|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.81 | 7.87 | -0.06 | -0.76% | 0.51% | 7.78 | 7.81 | 7.77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39,962 | 3.11億 | 4,469 | 8.9張/筆 | 7.79元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39,373 | 3.1億 | 5,381 | 7.3張/筆 | 7.88元 | -0.12 (-1.5%) | 連漲連跌: 連3跌 ( -0.24元 / -2.98%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共88月) |
|
月成交價: 7.81元 (-1.22元/ -13.5%) | 成交均張: 4.67萬張/日 | 成交均額: 3.87億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次低 | 近6月新低 | 首日下跌 (-1.22元/ -13.5%) | 第5高 | 近5月新低 | 第6高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.81元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 8.05 | 8.15 | 8.17 | 8.9 | 8.99 | 7.45 | 11.96 | 17.12 | 22.65 | 19.7 | - | - | - | 10.13 | 漲跌價 | -0.24 | -0.34 | -0.36 | -1.09 | -1.18 | +0.36 | -4.15 | -9.31 | -14.84 | -11.89 | - | - | - | -2.32 | 漲跌幅 | -2.98% | -4.17% | -4.41% | -12.2% | -13.1% | +4.83% | -34.7% | -54.4% | -65.5% | -60.4% | - | - | - | -22.9% | 振幅 | 3.11% | 3.56% | 6.36% | 14.4% | 21.5% | 44.4% | 42.3% | 56.9% | 88.7% | 161% | - | - | - | 22% | 成交張數 | 9.93萬 | 16.1萬 | 39.8萬 | 90.9萬 | 284萬 | 652萬 | 972萬 | 1,112萬 | 1,115萬 | 1,130萬 | - | - | - | 390萬 | 成交金額 | 7.81億 | 12.8億 | 31.9億 | 75.8億 | 250億 | 588億 | 905億 | 1,074億 | 1,081億 | 1,120億 | - | - | - | 349億 | 週轉率 | 3.24% | 5.27% | 13% | 29.7% | 92.8% | 213% | 317% | 363% | 364% | 369% | - | - | - | 127% |
結算價 7.81元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 8.99 | 9.05 | 7.77 | 7.81 | -1.22 | -13.5 | 14.2 | 840 | 46.7 | 69.6 | 3.87 | -16.5 | 0 | -197 | -214 | 0.73 | +8.27 | 265 | +0.37 | 2.91 | 1.1 | 24M03 | 21 | 8.92 | 9.36 | 8.69 | 9.03 | +0.2 | +2.27 | 7.59 | 981 | 46.7 | 88.3 | 4.21 | +10.5 | -6 | -76.8 | -72.3 | 1.53 | -5.19 | 256 | -6.34 | 2.54 | 0.99 | 24M02 | 13 | 9.48 | 9.7 | 8.63 | 8.83 | -0.53 | -5.66 | 11.4 | 800 | 61.6 | 72.1 | 5.55 | -26.7 | 0 | -236 | -263 | 1.16 | +6.81 | 262 | -2.16 | 8.88 | 3.39 | 24M01 | 22 | 10 | 10 | 8.8 | 9.36 | -0.77 | -7.6 | 11.8 | 1,275 | 57.9 | 119 | 5.42 | -14.4 | 0 | -270 | -284 | 1.52 | +38.2 | 255 | -55.3 | 11 | 4.33 | 23M12 | 21 | 8.62 | 10.54 | 8.58 | 10.13 | +1.41 | +16.2 | 22.5 | 1,591 | 75.7 | 155 | 7.38 | -25.2 | 0 | -281 | -306 | 0.18 | +19 | 217 | +60 | 66.3 | 30.6 | 23M11 | 22 | 7.24 | 8.81 | 7.23 | 8.72 | +1.34 | +18.2 | 21.4 | 948 | 43.1 | 77.8 | 3.54 | -7.69 | 0 | -240 | -248 | 1.34 | -26.7 | 198 | +1.07 | 6.37 | 3.22 | 23M10 | 20 | 8.2 | 8.25 | 7.09 | 7.38 | -0.9 | -10.9 | 14 | 758 | 37.9 | 57.8 | 2.89 | -0.86 | 0 | -230 | -231 | 1.03 | +37.7 | 224 | +4.54 | 5.3 | 2.36 | 23M09 | 20 | 9.74 | 9.77 | 8.21 | 8.28 | -1.46 | -15 | 16 | 329 | 16.5 | 29.2 | 1.46 | -2.43 | 0 | -110 | -112 | 0.76 | +33.6 | 187 | -1.65 | 0.75 | 0.4 | 23M08 | 22 | 10.5 | 10.56 | 9.05 | 9.74 | -0.69 | -6.62 | 14.5 | 620 | 28.2 | 60.2 | 2.74 | +11.2 | 0 | -149 | -138 | 1.21 | +15.1 | 153 | +1.59 | 2.4 | 1.57 | 23M07 | 21 | 11.09 | 11.13 | 10.37 | 10.43 | -0.56 | -5.1 | 6.92 | 447 | 21.3 | 47.9 | 2.28 | +0.62 | 0 | -181 | -180 | 0.24 | +10.3 | 138 | -5.1 | 0.81 | 0.59 | 23M06 | 20 | 11.3 | 11.35 | 10.88 | 10.99 | -0.21 | -1.87 | 4.2 | 330 | 16.5 | 36.7 | 1.84 | -2.04 | 0 | +17.2 | +15.1 | 0.15 | -15.5 | 128 | -0.15 | 5.91 | 4.63 | 23M05 | 22 | 11.63 | 12.15 | 10.77 | 11.2 | -0.63 | -5.33 | 11.7 | 764 | 34.7 | 87.2 | 3.97 | +1.36 | 0 | -377 | -376 | 0.32 | +78.4 | 143 | +5.61 | 6.06 | 4.23 | 23M04 | 17 | 12.39 | 12.58 | 11.6 | 11.83 | +0.03 | +0.25 | 8.31 | 365 | 21.5 | 43.7 | 2.57 | +0.43 | 0 | -140 | -139 | 0.23 | +12.7 | 64.8 | -0.58 | 0.45 | 0.69 | 23M03 | 23 | 11.04 | 12.41 | 10.78 | 11.8 | +0.48 | +4.24 | 14.4 | 373 | 16.2 | 44 | 1.91 | -0.49 | 0 | -95 | -95.5 | 0.1 | +21.4 | 52.1 | +0.85 | 1.03 | 1.98 | 23M02 | 18 | 12.41 | 13 | 11 | 11.32 | -0.99 | -8.04 | 16.2 | 245 | 13.6 | 29 | 1.61 | +0.19 | 0 | -140 | -140 | 0.27 | +7.4 | 30.8 | -0.07 | 0.18 | 0.59 | 23M01 | 13 | 11.14 | 12.51 | 11.13 | 12.31 | +1.11 | +9.91 | 12.3 | 112 | 8.61 | 13.5 | 1.04 | -0.16 | 0 | -39 | -39.2 | 0.19 | +3.34 | 23.4 | -0.14 | 0.25 | 1.07 | 22M12 | 22 | 11.79 | 13.26 | 11.08 | 11.2 | -0.41 | -3.53 | 18.8 | 162 | 7.36 | 20 | 0.91 | -0.1 | 0 | -79.6 | -79.7 | 0.18 | +14.3 | 20.2 | +0.06 | 0.4 | 1.96 | 22M11 | 22 | 10.51 | 12.35 | 9.86 | 11.61 | +0.98 | +9.22 | 23.4 | 72.7 | 3.3 | 8.19 | 0.37 | -0.54 | 0 | -26.9 | -27.4 | 0.26 | +1.69 | 5.85 | +0.1 | 0.34 | 5.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 11.98 | 12.38 | 9.87 | 10.63 | -1.53 | -12.6 | 20.6 | 24 | 1.2 | 2.6 | 0.13 | +0.22 | 0 | -5.45 | -5.22 | 1.84 | +0.52 | 4.16 | +0.08 | 0.24 | 5.67 | 22M09 | 21 | 13.88 | 13.95 | 11.54 | 12.16 | -2.15 | -15 | 16.8 | 23 | 1.1 | 2.97 | 0.14 | -0.21 | 0 | -6.62 | -6.83 | 1.33 | +1.14 | 3.65 | +0.12 | 0.16 | 4.33 | 22M08 | 23 | 15.61 | 16.6 | 13.88 | 14.31 | -1.3 | -8.33 | 17.4 | 20 | 0.87 | 3 | 0.13 | +0.43 | 0 | -5.8 | -5.36 | 2.16 | +0.42 | 2.5 | +0.01 | 0.04 | 1.48 | 22M07 | 21 | 14.72 | 15.75 | 14.27 | 15.61 | +1.03 | +7.06 | 10.2 | 16.4 | 0.78 | 2.48 | 0.12 | -0.38 | 0 | -3.75 | -4.13 | 0.21 | +1.28 | 2.08 | +0.02 | 0.03 | 1.49 | 22M06 | 21 | 15.35 | 15.45 | 13.58 | 14.58 | -0.94 | -6.06 | 12 | 11.4 | 0.54 | 1.64 | 0.08 | +0.22 | 0 | -2.07 | -1.84 | 2.53 | +0.32 | 0.8 | +0.01 | 0.02 | 1.99 | 22M05 | 21 | 15.99 | 16.24 | 14.61 | 15.52 | -1.26 | -7.51 | 9.71 | 9.48 | 0.45 | 1.49 | 0.07 | +0.06 | 0 | -1.76 | -1.71 | 0.74 | +0.11 | 0.48 | 0 | 0 | 1.04 | 22M04 | 19 | 19.87 | 19.95 | 16.16 | 16.78 | -3.13 | -15.7 | 19 | 8.46 | 0.45 | 1.45 | 0.08 | 0 | 0 | -2.33 | -2.33 | 0.17 | +0.28 | 0.37 | 0 | 0 | 1.36 | 22M03 | 23 | 22.11 | 22.97 | 18.86 | 19.91 | -1.74 | -8.04 | 19 | 3.3 | 0.14 | 0.69 | 0.03 | -0.3 | 0 | +0.19 | -0.11 | 0.23 | 0 | 0.09 | 0 | 0 | 5.81 | 22M02 | 15 | 22.47 | 22.51 | 20.99 | 21.65 | -1.56 | -6.72 | 6.55 | 1.91 | 0.13 | 0.42 | 0.03 | +0.26 | 0 | -0.4 | -0.14 | 6.08 | 0 | 0.09 | 0 | 0 | 5.62 | 22M01 | 18 | 25.22 | 25.28 | 22.45 | 23.21 | -1.54 | -6.22 | 11.4 | 1.78 | 0.1 | 0.42 | 0.02 | +0.02 | 0 | -0.86 | -0.84 | 1.06 | +0.02 | 0.09 | 0 | 0 | 5.62 | 21M12 | 22 | 26 | 27.18 | 24.66 | 24.75 | -1.18 | -4.55 | 9.72 | 2.56 | 0.12 | 0.67 | 0.03 | -0.39 | 0 | +0.25 | -0.15 | 1.07 | +0.01 | 0.07 | 0 | 0 | 7.35 | 21M11 | 22 | 25.2 | 26.35 | 24.2 | 25.93 | +1.27 | +5.15 | 8.72 | 1.86 | 0.08 | 0.47 | 0.02 | 0 | 0 | +0.05 | +0.05 | 7.65 | +0.02 | 0.06 | 0 | 0 | 8.77 | 21M10 | 20 | 24.25 | 25.19 | 23.36 | 24.66 | +0.34 | +1.4 | 7.52 | 1.7 | 0.09 | 0.41 | 0.02 | +0.02 | 0 | +0.44 | +0.46 | 7.69 | -0.06 | 0.03 | +0 | 0 | 14.7 | 21M09 | 20 | 25.7 | 26.67 | 23.86 | 24.32 | -1.72 | -6.61 | 10.8 | 1.21 | 0.06 | 0.3 | 0.02 | -0.04 | 0 | +0.34 | +0.3 | 7.33 | -0.01 | 0.1 | 0 | 0 | 2.06 | 21M08 | 22 | 25.88 | 26.43 | 24.76 | 26.04 | +0.21 | +0.81 | 6.47 | 2.47 | 0.11 | 0.63 | 0.03 | +0.26 | 0 | +0.5 | +0.76 | 9.81 | -0.17 | 0.11 | 0 | 0 | 1.89 | 21M07 | 22 | 24.15 | 26.67 | 23.95 | 25.83 | +1.83 | +7.62 | 11.3 | 2.78 | 0.13 | 0.71 | 0.03 | -0.33 | 0 | +0.28 | -0.04 | 4.08 | -0.01 | 0.28 | 0 | 0 | 0.72 | 21M06 | 21 | 22.23 | 25.51 | 22.16 | 24 | +1.77 | +7.96 | 15.1 | 2.46 | 0.12 | 0.58 | 0.03 | -0.37 | 0 | +0.07 | -0.3 | 0.31 | +0.09 | 0.29 | 0 | 0 | 0.69 | 21M05 | 21 | 22.2 | 22.85 | 21.44 | 22.23 | +0.02 | +0.09 | 6.35 | 1.13 | 0.05 | 0.25 | 0.01 | +0.18 | 0 | -0.01 | +0.16 | 0.71 | +0.02 | 0.2 | 0 | 0 | 1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 21.39 | 22.99 | 21.39 | 22.21 | +0.67 | +3.11 | 7.43 | 2.43 | 0.13 | 0.55 | 0.03 | +0.19 | 0 | -0.32 | -0.13 | 0.37 | -0.06 | 0.19 | -0.01 | 0.01 | 3.23 | 21M03 | 22 | 23.02 | 23.28 | 20.99 | 21.54 | -0.68 | -3.06 | 10.3 | 3.63 | 0.16 | 0.8 | 0.04 | -0.05 | 0 | -0.26 | -0.31 | 0 | +0.01 | 0.24 | +0.01 | 0.01 | 5.79 | 21M02 | 13 | 26.79 | 26.79 | 22.22 | 22.22 | -4.93 | -18.2 | 16.8 | 1.86 | 0.14 | 0.44 | 0.03 | -0.22 | 0 | -0.49 | -0.71 | 1.42 | +0.02 | 0.24 | +0 | 0 | 1.28 | 21M01 | 20 | 28.85 | 28.85 | 26.38 | 27.15 | -1.63 | -5.66 | 8.58 | 2.31 | 0.12 | 0.63 | 0.03 | -0.14 | 0 | -0.32 | -0.46 | 8.77 | -0.03 | 0.21 | 0 | 0 | 0 | 20M12 | 23 | 29.87 | 29.98 | 28.15 | 28.78 | -1.2 | -4 | 6.1 | 2.51 | 0.11 | 0.72 | 0.03 | -0.32 | 0 | -0.11 | -0.43 | 13.3 | +0.08 | 0.24 | 0 | 0 | 0 | 20M11 | 21 | 29.3 | 30.84 | 27.97 | 29.98 | +0.08 | +0.27 | 9.6 | 3.6 | 0.17 | 1.06 | 0.05 | +0.23 | 0 | -0.02 | +0.22 | 23.6 | +0.06 | 0.16 | 0 | 0 | 0 | 20M10 | 19 | 30.76 | 30.91 | 28.7 | 29.9 | -1.87 | -5.89 | 6.96 | 3.14 | 0.17 | 0.94 | 0.05 | -0.08 | 0 | -0.13 | -0.21 | 13.8 | +0.02 | 0.1 | 0 | 0 | 0 | 20M09 | 22 | 30.91 | 32.4 | 30.87 | 31.77 | +1.15 | +3.76 | 5 | 1.5 | 0.07 | 0.47 | 0.02 | +0.14 | 0 | +0.59 | +0.73 | 16.1 | -0.06 | 0.08 | 0 | 0 | 0 | 20M08 | 21 | 34.16 | 34.87 | 29.81 | 30.62 | -4.07 | -11.7 | 14.6 | 3.72 | 0.18 | 1.19 | 0.06 | -0.15 | 0 | -0.77 | -0.92 | 12.3 | +0.07 | 0.13 | 0 | 0 | 0 | 20M07 | 23 | 31.58 | 34.69 | 31.14 | 34.69 | +2.56 | +7.97 | 11 | 3.45 | 0.15 | 1.13 | 0.05 | +0.05 | 0 | +0.26 | +0.3 | 16.5 | -0.16 | 0.06 | 0 | 0 | 0 | 20M06 | 20 | 31.9 | 32.35 | 28.86 | 32.13 | +0.32 | +1.01 | 11 | 6.29 | 0.31 | 1.94 | 0.1 | +0.49 | 0 | -0.04 | +0.45 | 13.3 | -0.04 | 0.22 | 0 | 0 | 0 | 20M05 | 20 | 34.09 | 34.18 | 31.5 | 31.81 | -2.16 | -6.36 | 7.89 | 5.17 | 0.26 | 1.68 | 0.08 | +0.05 | 0 | -0.5 | -0.45 | 1.42 | +0.09 | 0.25 | 0 | 0 | 0 | 20M04 | 20 | 33.37 | 35.7 | 32.3 | 33.97 | +0.25 | +0.74 | 10.1 | 2.42 | 0.12 | 0.82 | 0.04 | 0 | 0 | +0.14 | +0.14 | 0.08 | -0.02 | 0.16 | 0 | 0 | 1.26 | 20M03 | 22 | 30.59 | 38.87 | 26.31 | 33.72 | +5.06 | +17.7 | 43.8 | 16.9 | 0.77 | 5.41 | 0.25 | -0.03 | 0 | +3.14 | +3.11 | 0.13 | +0.01 | 0.18 | -0.02 | 0 | 1.12 | 20M02 | 19 | 26.44 | 28.7 | 25.08 | 28.66 | +2.66 | +10.2 | 13.9 | 10.4 | 0.55 | 2.79 | 0.15 | +0.04 | 0 | -0.41 | -0.38 | 0.47 | -0.1 | 0.17 | +0.02 | 0.02 | 10.8 | 20M01 | 15 | 23.13 | 26.3 | 23.11 | 26 | +2.4 | +10.2 | 13.5 | 6.86 | 0.46 | 1.69 | 0.11 | 0 | 0 | +2.38 | +2.38 | 0.04 | -0.17 | 0.27 | +0 | 0 | 1.12 | 19M12 | 22 | 24.57 | 25.2 | 23.42 | 23.6 | -1.4 | -5.6 | 7.12 | 4.84 | 0.22 | 1.16 | 0.05 | 0 | 0 | -1.35 | -1.35 | 0.02 | +0.06 | 0.43 | 0 | 0 | 0.23 | 19M11 | 21 | 25.32 | 25.35 | 23.16 | 25 | +0.43 | +1.75 | 8.91 | 31 | 1.48 | 7.67 | 0.37 | +0 | 0 | +7.89 | +7.9 | 0.02 | -2.49 | 0.37 | +0 | 0 | 0.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 26.03 | 27.29 | 23.92 | 24.57 | -1.34 | -5.17 | 13 | 13.1 | 0.62 | 3.27 | 0.16 | -0.04 | 0 | -6.16 | -6.2 | 0 | +1.36 | 2.86 | -0.06 | 0 | 0.04 | 19M09 | 19 | 28 | 28 | 24.25 | 25.91 | -1.87 | -6.73 | 13.5 | 7.99 | 0.42 | 2.04 | 0.11 | -0.04 | 0 | -2.67 | -2.71 | 0.42 | +0.58 | 1.5 | +0.04 | 0.06 | 4.01 | 19M08 | 21 | 22.66 | 28.29 | 22.66 | 27.78 | +5.37 | +24 | 25.1 | 9.73 | 0.46 | 2.59 | 0.12 | +0.01 | 0 | -2.38 | -2.37 | 1.79 | +0.71 | 0.91 | +0.02 | 0.02 | 2.75 | 19M07 | 23 | 22.47 | 23.42 | 21.75 | 22.41 | -0.43 | -1.88 | 7.31 | 1.73 | 0.08 | 0.39 | 0.02 | -0.03 | 0 | -1.01 | -1.04 | 1.76 | +0.12 | 0.2 | 0 | 0 | 0 | 19M06 | 19 | 22.71 | 23.25 | 22.05 | 22.84 | +0.54 | +2.42 | 5.38 | 1.29 | 0.07 | 0.29 | 0.02 | 0 | 0 | -0.15 | -0.15 | 2.47 | +0.03 | 0.08 | 0 | 0 | 0 | 19M05 | 22 | 19.94 | 22.3 | 19.94 | 22.3 | +2.55 | +12.9 | 11.9 | 0.4 | 0.02 | 0.08 | 0 | 0 | 0 | +0.07 | +0.07 | 2.47 | -0.01 | 0.04 | +0 | 0 | 11.4 | 19M04 | 20 | 20.51 | 20.51 | 19.3 | 19.75 | -0.95 | -4.59 | 5.85 | 0.57 | 0.03 | 0.11 | 0.01 | -0.04 | 0 | +0.14 | +0.1 | 2.47 | -0.02 | 0.05 | 0 | 0 | 0 | 19M03 | 20 | 18.38 | 20.86 | 18.38 | 20.7 | +1.4 | +7.25 | 12.8 | 0.58 | 0.03 | 0.12 | 0.01 | -0.05 | 0 | +0.1 | +0.05 | 2.81 | +0.06 | 0.07 | 0 | 0 | 0 | 19M02 | 13 | 19.57 | 19.6 | 19.03 | 19.3 | +0.16 | +0.84 | 2.98 | 0.32 | 0.02 | 0.06 | 0 | 0 | 0 | +0.06 | +0.06 | 3.88 | 0 | 0.01 | 0 | 0 | 0 | 19M01 | 21 | 19.25 | 20.14 | 18.76 | 19.14 | +0.1 | +0.53 | 7.25 | 0.75 | 0.04 | 0.14 | 0.01 | 0 | 0 | -0.21 | -0.21 | 3.88 | +0 | 0.01 | 0 | 0 | 0 | 18M12 | 21 | 17.36 | 19.69 | 17.34 | 19.04 | +1.68 | +9.68 | 13.5 | 0.38 | 0.02 | 0.07 | 0 | -0.05 | 0 | +0.02 | -0.04 | 3.88 | +0.01 | 0.01 | 0 | 0 | 0 | 18M11 | 22 | 16.89 | 17.43 | 16.55 | 17.36 | +0.34 | +2 | 5.17 | 2.7 | 0.12 | 0.45 | 0.02 | +0.01 | 0 | +2.56 | +2.57 | 4.9 | -0.01 | 0 | 0 | 0 | 0 | 18M10 | 22 | 18.04 | 18.15 | 16.72 | 17.02 | -1.23 | -6.74 | 7.84 | 0.7 | 0.03 | 0.12 | 0.01 | -0.36 | 0 | -0.1 | -0.45 | 4.74 | +0.01 | 0.01 | 0 | 0 | 0 | 18M09 | 19 | 19.24 | 19.29 | 17.89 | 18.25 | -1.13 | -5.83 | 7.22 | 2.29 | 0.12 | 0.42 | 0.02 | -0.01 | 0 | -2.19 | -2.2 | 13.1 | +0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 18.77 | 19.67 | 18.57 | 19.38 | +0.45 | +2.38 | 5.81 | 1.59 | 0.07 | 0.3 | 0.01 | +0.13 | 0 | -0.15 | -0.02 | 10.8 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 19.5 | 19.87 | 18.7 | 18.93 | -0.69 | -3.52 | 5.96 | 0.45 | 0.02 | 0.09 | 0 | -0.04 | 0 | +0.28 | +0.25 | 8.46 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 19.26 | 19.71 | 18.57 | 19.62 | +0.36 | +1.87 | 5.92 | 0.21 | 0.01 | 0.04 | 0 | -0.05 | 0 | +0.06 | +0.01 | 9.11 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 18.54 | 19.5 | 17.75 | 19.26 | +0.74 | +4 | 9.45 | 2.48 | 0.11 | 0.46 | 0.02 | +0.52 | 0 | -1.3 | -0.78 | 11 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19.36 | 19.44 | 18 | 18.52 | -0.88 | -4.54 | 7.42 | 0.14 | 0.01 | 0.03 | 0 | -0.01 | 0 | -0.02 | -0.03 | 0.82 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 18.38 | 19.48 | 18.2 | 19.4 | +1.12 | +6.13 | 7 | 0.31 | 0.01 | 0.06 | 0 | +0.02 | 0 | -0.01 | +0.01 | 1 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 19.74 | 19.74 | 17.9 | 18.28 | -1.25 | -6.4 | 9.42 | 0.19 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.64 | -0.01 | 0 | 0 | 0 | 0 | 18M01 | 22 | 21.15 | 21.15 | 19.51 | 19.53 | -1.62 | -7.66 | 7.75 | 0.12 | 0.01 | 0.02 | 0 | -0.03 | 0 | -0.01 | -0.04 | 0.68 | -0.02 | 0.01 | 0 | 0 | 0 | 17M12 | 21 | 20.62 | 21.63 | 20.38 | 21.15 | +0.59 | +2.87 | 6.08 | 0.43 | 0.02 | 0.09 | 0 | +0 | 0 | +0.03 | +0.03 | 1.23 | +0.01 | 0.04 | 0 | 0 | 0 | 17M11 | 22 | 20.35 | 21.18 | 20.35 | 20.56 | +0.21 | +1.03 | 4.08 | 0.27 | 0.01 | 0.06 | 0 | +0.03 | 0 | +0.17 | +0.2 | 1.21 | +0 | 0.03 | 0 | 0 | 0 | 17M10 | 19 | 20.51 | 20.94 | 19.71 | 20.35 | -0.4 | -1.93 | 5.93 | 0.51 | 0.03 | 0.1 | 0.01 | +0.04 | 0 | +0.09 | +0.13 | 0.66 | -0.1 | 0.03 | 0 | 0 | 0 | 17M09 | 22 | 21.56 | 22.27 | 20.5 | 20.75 | -0.68 | -3.17 | 8.26 | 0.58 | 0.03 | 0.12 | 0.01 | -0.04 | 0 | -0.43 | -0.47 | 0.01 | +0.13 | 0.13 | 0 | 0 | 0 | 17M08 | 23 | 20.27 | 21.62 | 20.27 | 21.43 | +1.08 | +5.31 | 6.63 | 0.39 | 0.02 | 0.08 | 0 | +0.01 | 0 | +0.2 | +0.21 | 0.78 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 20.61 | 21 | 20.03 | 20.35 | -0.37 | -1.79 | 4.68 | 0.73 | 0.03 | 0.15 | 0.01 | -0.01 | 0 | -0.11 | -0.12 | 0.57 | -0.02 | 0 | 0 | 0 | 0 | 17M06 | 23 | 20.35 | 21.81 | 20.35 | 20.72 | +0.41 | +2.02 | 7.19 | 0.87 | 0.04 | 0.18 | 0.01 | 0 | 0 | +0.26 | +0.26 | 0.77 | +0.02 | 0.02 | 0 | 0 | 0 | 17M05 | 20 | 19.45 | 20.31 | 19.25 | 20.31 | +0.56 | +2.84 | 5.37 | 1.12 | 0.06 | 0.22 | 0.01 | +0.5 | 0 | -0.29 | +0.21 | 6.73 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 19.37 | 20.62 | 19.3 | 19.75 | +0.56 | +2.92 | 6.88 | 3.26 | 0.18 | 0.65 | 0.04 | +1.02 | 0 | -0.77 | +0.25 | 0.44 | -0.01 | 0 | 0 | 0 | 0 | 17M03 | 23 | 19.26 | 19.54 | 18.08 | 19.19 | -0.05 | -0.26 | 7.59 | 3.1 | 0.13 | 0.59 | 0.03 | +0.52 | 0 | -0.38 | +0.14 | 4.32 | -0.06 | 0.01 | 0 | 0 | 0 | 17M02 | 18 | 19.16 | 19.86 | 18.98 | 19.24 | -0.52 | -2.63 | 4.45 | 3.19 | 0.18 | 0.62 | 0.03 | +0 | 0 | +0.4 | +0.4 | 0 | +0.07 | 0.07 | 0 | 0 | 0 | 17M01 | 6 | 19.88 | 20.15 | 19.41 | 19.76 | -0.17 | -0.85 | 3.71 | 4.34 | 0.72 | 0.86 | 0.14 | 0 | 0 | +1 | +1 | 0 | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 |
|