|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.88 | 26.53 | +0.35 | +1.32% | 0.34% | 26.8 | 26.89 | 26.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 262 | 704.4萬 | 84 | 3.1張/筆 | 26.86元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 270 | 714.6萬 | 87 | 3.1張/筆 | 26.5元 | -0.41 (-1.52%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +1.32%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共88月) |
|
月成交價: 26.88元 (-1.29元/ -4.58%) | 成交均張: 285張/日 | 成交均額: 771萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18高 | 近5月新低 | 連2跌 (-1.68元/ -5.88%) | 第9低 | 近2月新高 | 第72高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.88元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27.01 | 26.49 | 27.03 | 28.17 | 27.37 | 23.68 | 25.75 | 23.16 | 28.18 | 21.92 | - | - | - | 26.96 | 漲跌價 | -0.13 | +0.39 | -0.15 | -1.29 | -0.49 | +3.2 | +1.13 | +3.72 | -1.3 | +4.96 | - | - | - | -0.08 | 漲跌幅 | -0.48% | +1.47% | -0.55% | -4.58% | -1.79% | +13.5% | +4.39% | +16.1% | -4.61% | +22.6% | - | - | - | -0.3% | 振幅 | 2.04% | 2.08% | 3.88% | 7.88% | 9.57% | 20.8% | 19.5% | 34.8% | 37.7% | 57.4% | - | - | - | 9.72% | 成交張數 | 740 | 1,272 | 2,808 | 5,420 | 1.58萬 | 3.3萬 | 7.19萬 | 16.2萬 | 27.1萬 | 49.3萬 | - | - | - | 2.19萬 | 成交金額 | 1,980萬 | 3,408萬 | 7,471萬 | 1.47億 | 4.36億 | 8.8億 | 18.8億 | 41.3億 | 71億 | 125億 | - | - | - | 6.02億 | 週轉率 | 9.31% | 16% | 35.3% | 68.2% | 199% | 415% | 904% | 2042% | 3405% | 6198% | - | - | - | 275% |
結算價 26.88元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 28.2 | 28.21 | 25.99 | 26.88 | -1.29 | -4.58 | 7.88 | 5.42 | 0.29 | 1.47 | 0.08 | -0.01 | 0 | +0.15 | +0.14 | 1.89 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 27.8 | 28.27 | 27.31 | 28.17 | -0.39 | -1.37 | 3.36 | 5.6 | 0.27 | 1.56 | 0.07 | 0 | 0 | +0.39 | +0.39 | 1.71 | -0.01 | 0 | 0 | 0 | 0 | 24M02 | 13 | 27.32 | 28.61 | 27.12 | 28.56 | +0.9 | +3.25 | 5.39 | 4.04 | 0.31 | 1.12 | 0.09 | 0 | 0 | +0.34 | +0.34 | 1.74 | +0.01 | 0.01 | 0 | 0 | 0 | 24M01 | 22 | 26.7 | 27.99 | 26.7 | 27.66 | +0.7 | +2.6 | 4.78 | 6.8 | 0.31 | 1.88 | 0.09 | 0 | 0 | +0.54 | +0.54 | 1.75 | +0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 24.14 | 27.07 | 24.14 | 26.96 | +3.05 | +12.8 | 12.3 | 6.03 | 0.29 | 1.56 | 0.07 | 0 | 0 | +0.69 | +0.69 | 1.6 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 23.89 | 25.06 | 23.74 | 23.91 | +0.11 | +0.46 | 5.55 | 4.87 | 0.22 | 1.18 | 0.05 | +0 | 0 | -0.18 | -0.17 | 1.53 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 25.59 | 25.71 | 23.6 | 23.8 | -1.85 | -7.21 | 8.23 | 5.22 | 0.26 | 1.3 | 0.07 | +0 | 0 | -0.09 | -0.09 | 1.51 | -0.01 | 0 | 0 | 0 | 0 | 23M09 | 20 | 26.45 | 26.57 | 25.34 | 25.65 | -0.84 | -3.17 | 4.64 | 6.56 | 0.33 | 1.71 | 0.09 | 0 | 0 | +0.18 | +0.18 | 1.49 | +0.01 | 0.02 | 0 | 0 | 0 | 23M08 | 22 | 26.11 | 26.5 | 25.67 | 26.49 | +0.46 | +1.77 | 3.19 | 7.21 | 0.33 | 1.88 | 0.09 | -0.02 | 0 | +0.08 | +0.06 | 1.49 | +0 | 0.01 | 0 | 0 | 0 | 23M07 | 21 | 25.52 | 26.3 | 25 | 26.03 | +0.71 | +2.8 | 5.13 | 6.55 | 0.31 | 1.68 | 0.08 | 0 | 0 | +0.18 | +0.18 | 1.49 | 0 | 0.01 | 0 | 0 | 0 | 23M06 | 20 | 25.14 | 26.23 | 25.12 | 25.32 | +0.32 | +1.28 | 4.44 | 6.69 | 0.33 | 1.72 | 0.09 | 0 | 0 | -0.03 | -0.03 | 1.49 | -0.01 | 0.01 | 0 | 0 | 0 | 23M05 | 22 | 25.8 | 26.33 | 24.97 | 25 | -0.75 | -2.91 | 5.28 | 6.88 | 0.31 | 1.77 | 0.08 | 0 | 0 | +0.17 | +0.17 | 1.33 | +0.01 | 0.02 | 0 | 0 | 0 | 23M04 | 17 | 25.72 | 26.37 | 25.48 | 25.75 | +0.76 | +3.04 | 3.56 | 5.88 | 0.35 | 1.52 | 0.09 | 0 | 0 | +0.23 | +0.23 | 1.2 | 0 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 25.5 | 25.67 | 24.12 | 24.99 | -0.51 | -2 | 6.08 | 7.1 | 0.31 | 1.77 | 0.08 | +0 | 0 | -0.07 | -0.07 | 1.27 | +0 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 26.35 | 26.35 | 25.42 | 25.5 | -0.65 | -2.49 | 3.56 | 6.03 | 0.34 | 1.56 | 0.09 | +0 | 0 | -0.01 | -0.01 | 1.27 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 26.13 | 26.7 | 25.66 | 26.15 | +0.13 | +0.5 | 4 | 5.1 | 0.39 | 1.34 | 0.1 | +0 | 0 | -0.16 | -0.16 | 1.27 | +0 | 0.01 | 0 | 0 | 0 | 22M12 | 22 | 27.01 | 27.35 | 25.55 | 26.02 | -0.38 | -1.44 | 6.82 | 7.91 | 0.36 | 2.1 | 0.1 | 0 | 0 | +0.17 | +0.17 | 1.19 | +0 | 0.01 | 0 | 0 | 0 | 22M11 | 22 | 26.87 | 27.1 | 26.39 | 26.4 | -0.58 | -2.15 | 2.63 | 8.16 | 0.37 | 2.18 | 0.1 | 0 | 0 | +0.51 | +0.51 | 1.24 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.32 | 26.98 | 24.32 | 26.98 | +2.63 | +10.8 | 10.9 | 8.22 | 0.41 | 2.09 | 0.1 | 0 | 0 | +0.46 | +0.46 | 1.12 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 23.73 | 25.53 | 23.61 | 24.35 | +0.44 | +1.84 | 8.03 | 9 | 0.43 | 2.2 | 0.1 | 0 | 0 | +0.47 | +0.47 | 1.12 | -0.05 | 0.01 | 0 | 0 | 0 | 22M08 | 23 | 23.73 | 26 | 23.42 | 23.91 | -0.18 | -0.75 | 10.7 | 10.3 | 0.45 | 2.56 | 0.11 | -0.14 | 0 | +0.19 | +0.05 | 1.08 | 0 | 0.06 | 0 | 0 | 0 | 22M07 | 21 | 22.64 | 24.41 | 22.43 | 24.09 | +1.19 | +5.2 | 8.65 | 7.72 | 0.37 | 1.84 | 0.09 | 0 | 0 | +0.47 | +0.47 | 6.62 | +0.01 | 0.06 | 0 | 0 | 0 | 22M06 | 21 | 22.23 | 23.23 | 20.59 | 22.9 | +0.31 | +1.37 | 11.7 | 7.69 | 0.37 | 1.68 | 0.08 | 0 | 0 | +0.21 | +0.21 | 6.46 | +0.02 | 0.05 | 0 | 0 | 0 | 22M05 | 21 | 22.83 | 23.49 | 20.56 | 22.59 | -0.57 | -2.46 | 12.7 | 7.26 | 0.35 | 1.61 | 0.08 | 0 | 0 | -0.24 | -0.24 | 6.41 | -0.01 | 0.03 | 0 | 0 | 0 | 22M04 | 19 | 24.33 | 25.23 | 23.1 | 23.16 | -1.27 | -5.2 | 8.72 | 5.61 | 0.3 | 1.37 | 0.07 | +0 | 0 | +0.23 | +0.23 | 6.41 | -0.02 | 0.04 | 0 | 0 | 0 | 22M03 | 23 | 22.61 | 24.73 | 22 | 24.43 | +2.18 | +9.8 | 12.3 | 8.39 | 0.36 | 1.96 | 0.09 | 0 | 0 | +0.36 | +0.36 | 6.41 | +0 | 0.06 | 0 | 0 | 0 | 22M02 | 15 | 23.08 | 24.07 | 21.57 | 22.25 | -0.69 | -3.01 | 10.9 | 5.42 | 0.36 | 1.25 | 0.08 | 0 | 0 | -0.24 | -0.24 | 5.91 | +0.01 | 0.06 | 0 | 0 | 0 | 22M01 | 18 | 26.66 | 26.84 | 22.83 | 22.94 | -3.75 | -14.1 | 15 | 7.17 | 0.4 | 1.77 | 0.1 | -0.01 | 0 | -0.85 | -0.86 | 6.41 | +0 | 0.05 | 0 | 0 | 0 | 21M12 | 22 | 27.34 | 27.34 | 25.66 | 26.69 | -0.65 | -2.38 | 6.14 | 8.49 | 0.39 | 2.26 | 0.1 | -0.06 | 0 | -0.26 | -0.33 | 7.11 | -0.02 | 0.05 | 0 | 0 | 0 | 21M11 | 22 | 28.24 | 29.32 | 27.06 | 27.34 | -0.9 | -3.19 | 8 | 10.6 | 0.48 | 2.94 | 0.13 | -0.68 | 0 | -0.61 | -1.28 | 7.7 | -0.01 | 0.07 | 0 | 0 | 0 | 21M10 | 20 | 28.95 | 28.95 | 27.66 | 28.24 | -0.82 | -2.82 | 4.44 | 11 | 0.55 | 3.08 | 0.15 | +0.64 | 0 | -0.5 | +0.14 | 10.2 | -0.02 | 0.08 | 0 | 0 | 0 | 21M09 | 20 | 30.3 | 31.19 | 28.89 | 29.06 | -1.13 | -3.74 | 7.62 | 17 | 0.85 | 5.14 | 0.26 | -0.09 | 0 | -2.2 | -2.29 | 3.8 | +0.04 | 0.1 | 0 | 0 | 0 | 21M08 | 22 | 29.42 | 31.16 | 29.15 | 30.19 | +0.94 | +3.21 | 6.87 | 10 | 0.46 | 3.02 | 0.14 | +0.26 | 0 | -0.49 | -0.22 | 12.1 | +0.04 | 0.06 | 0 | 0 | 0 | 21M07 | 22 | 29.26 | 29.75 | 28.36 | 29.25 | +0.01 | +0.03 | 4.75 | 8.81 | 0.4 | 2.56 | 0.12 | +0.59 | 0 | -1.31 | -0.72 | 15.1 | +0.01 | 0.02 | 0 | 0 | 0 | 21M06 | 21 | 26.97 | 29.25 | 26.79 | 29.24 | +2.26 | +8.38 | 9.12 | 8.05 | 0.38 | 2.28 | 0.11 | +0.88 | 0 | -0.2 | +0.68 | 10.3 | -0.01 | 0.01 | 0 | 0 | 0 | 21M05 | 21 | 28.1 | 28.1 | 26.13 | 26.98 | -1.2 | -4.26 | 6.99 | 7.82 | 0.37 | 2.11 | 0.1 | -0.18 | 0 | -0.3 | -0.48 | 3.62 | +0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 27.61 | 28.35 | 26.9 | 28.18 | +1.18 | +4.37 | 5.37 | 9.21 | 0.48 | 2.55 | 0.13 | +0.79 | 0 | -1.16 | -0.37 | 6.94 | -0.01 | 0.02 | 0 | 0 | 0 | 21M03 | 22 | 28.73 | 28.9 | 26.39 | 27 | -1.17 | -4.15 | 8.91 | 8.84 | 0.4 | 2.46 | 0.11 | -0.28 | 0 | -0.02 | -0.3 | 9.15 | +0.02 | 0.03 | 0 | 0 | 0 | 21M02 | 13 | 28.96 | 30.28 | 28.1 | 28.17 | -0.55 | -1.92 | 7.59 | 5.49 | 0.42 | 1.62 | 0.12 | +0.32 | 0 | -0.43 | -0.11 | 5.83 | -0.01 | 0.01 | 0 | 0 | 0 | 21M01 | 20 | 27.52 | 30.24 | 26.96 | 28.72 | +1.2 | +4.36 | 11.9 | 8.52 | 0.43 | 2.45 | 0.12 | +0.5 | 0 | +0.1 | +0.6 | 8.4 | 0 | 0.02 | 0 | 0 | 0 | 20M12 | 23 | 26.65 | 28.44 | 26.45 | 27.52 | +1.27 | +4.84 | 7.58 | 10.2 | 0.44 | 2.79 | 0.12 | +0.41 | 0 | +0.53 | +0.94 | 14.4 | -0.02 | 0.02 | 0 | 0 | 0 | 20M11 | 21 | 24.43 | 26.36 | 24.2 | 26.25 | +1.74 | +7.1 | 8.81 | 10.8 | 0.52 | 2.77 | 0.13 | -0.29 | 0 | +0.31 | +0.02 | 7.89 | +0 | 0.04 | 0 | 0 | 0 | 20M10 | 19 | 25.18 | 26.65 | 24.48 | 24.51 | -0.7 | -2.78 | 8.61 | 7.97 | 0.42 | 2.04 | 0.11 | -0.49 | 0 | +0.87 | +0.38 | 5.46 | -0.04 | 0.03 | 0 | 0 | 0 | 20M09 | 22 | 25.8 | 25.8 | 23.9 | 25.21 | -0.18 | -0.71 | 7.48 | 9.28 | 0.42 | 2.33 | 0.11 | +0.4 | 0 | -0.24 | +0.16 | 10.9 | +0.02 | 0.07 | 0 | 0 | 0 | 20M08 | 21 | 26.1 | 26.58 | 25.07 | 25.39 | -0.66 | -2.53 | 5.8 | 8.41 | 0.4 | 2.17 | 0.1 | +0.32 | 0 | -0.62 | -0.3 | 5.86 | +0.01 | 0.06 | 0 | 0 | 8.62 | 20M07 | 23 | 26.18 | 27.8 | 25.9 | 26.05 | +0.03 | +0.12 | 7.3 | 9.84 | 0.43 | 2.63 | 0.11 | -0.09 | 0 | -0.12 | -0.21 | 1.89 | -0.03 | 0.05 | 0 | 0.01 | 17.3 | 20M06 | 20 | 26.13 | 26.65 | 24.1 | 26.02 | +0.4 | +1.56 | 9.95 | 9.29 | 0.46 | 2.39 | 0.12 | -0.54 | 0 | +0.83 | +0.29 | 3.06 | -0.07 | 0.08 | -0.01 | 0.01 | 13.1 | 20M05 | 20 | 23.99 | 26.79 | 23.1 | 25.62 | +1.15 | +4.7 | 15.1 | 10.4 | 0.52 | 2.62 | 0.13 | -0.05 | 0 | +1.64 | +1.6 | 9.03 | -0.06 | 0.15 | 0 | 0.02 | 11.1 | 20M04 | 20 | 21.21 | 24.73 | 21 | 24.47 | +3.26 | +15.4 | 17.6 | 13 | 0.65 | 3.01 | 0.15 | +0.28 | 0 | +2.25 | +2.53 | 7.74 | -0.28 | 0.21 | +0.01 | 0.02 | 8.88 | 20M03 | 22 | 23.09 | 24.9 | 18.6 | 21.21 | -1.89 | -8.18 | 27.3 | 21.2 | 0.97 | 4.68 | 0.21 | +0.85 | 0 | -4.74 | -3.89 | 3.94 | +0.33 | 0.5 | +0.01 | 0.01 | 1.81 | 20M02 | 19 | 22.84 | 24.22 | 22.43 | 23.1 | +0.23 | +1.01 | 7.83 | 10.3 | 0.54 | 2.45 | 0.13 | +0.11 | 0 | +0.33 | +0.44 | 2.38 | +0.12 | 0.17 | 0 | 0 | 0 | 20M01 | 15 | 23.61 | 23.7 | 22.54 | 22.87 | -0.47 | -2.01 | 4.97 | 5.22 | 0.35 | 1.21 | 0.08 | +0.06 | 0 | +0.08 | +0.15 | 1.03 | +0.02 | 0.05 | 0 | 0 | 0 | 19M12 | 22 | 23.6 | 24.01 | 23.22 | 23.34 | -0.26 | -1.1 | 3.35 | 7.9 | 0.36 | 1.87 | 0.08 | -0.54 | 0 | +1.05 | +0.51 | 0.1 | -0.02 | 0.03 | 0 | 0 | 0 | 19M11 | 21 | 21.4 | 23.6 | 21.4 | 23.6 | +2.2 | +10.3 | 10.3 | 9.15 | 0.44 | 2.03 | 0.1 | +1.5 | 0 | +0.38 | +1.88 | 6.48 | -0.03 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.81 | 21.44 | 20.2 | 21.4 | +0.52 | +2.49 | 5.94 | 7.83 | 0.37 | 1.64 | 0.08 | +0.47 | 0 | -0.26 | +0.21 | 9.99 | +0 | 0.08 | 0 | 0 | 0 | 19M09 | 19 | 21.19 | 21.67 | 20.72 | 20.88 | -0.47 | -2.2 | 4.45 | 7.03 | 0.37 | 1.49 | 0.08 | -0.3 | 0 | -0.16 | -0.46 | 0.78 | -0.02 | 0.07 | 0 | 0 | 0 | 19M08 | 21 | 21.78 | 21.84 | 21.01 | 21.35 | -0.51 | -2.33 | 3.8 | 7.79 | 0.37 | 1.67 | 0.08 | +0.05 | 0 | -0.08 | -0.03 | 3.99 | -0.01 | 0.09 | 0 | 0 | 0 | 19M07 | 23 | 22.22 | 22.61 | 21.42 | 21.86 | -0.16 | -0.73 | 5.4 | 9.57 | 0.42 | 2.1 | 0.09 | -0.15 | 0 | 0 | -0.15 | 3.28 | -0.09 | 0.1 | 0 | 0 | 0 | 19M06 | 19 | 21.19 | 22.39 | 21.13 | 22.02 | +0.68 | +3.19 | 5.9 | 6.67 | 0.35 | 1.45 | 0.08 | -0.02 | 0 | +0.21 | +0.19 | 4.59 | +0.08 | 0.2 | 0 | 0 | 0 | 19M05 | 22 | 21.89 | 22.12 | 20.91 | 21.34 | -0.58 | -2.65 | 5.52 | 8.06 | 0.37 | 1.74 | 0.08 | -0.36 | 0 | -0.08 | -0.44 | 0 | +0.02 | 0.11 | 0 | 0 | 0 | 19M04 | 20 | 22.79 | 23.29 | 21.3 | 21.92 | -0.47 | -2.1 | 8.89 | 8.11 | 0.41 | 1.8 | 0.09 | -0.52 | 0 | -0.21 | -0.73 | 3.56 | 0 | 0.1 | 0 | 0 | 0 | 19M03 | 20 | 23.08 | 23.28 | 21.9 | 22.39 | -0.14 | -0.62 | 6.13 | 7.38 | 0.37 | 1.67 | 0.08 | +0.4 | 0 | +0.1 | +0.5 | 9.07 | -0.02 | 0.1 | 0 | 0 | 0 | 19M02 | 13 | 21.9 | 22.91 | 21.84 | 22.53 | +0.69 | +3.16 | 4.9 | 8.87 | 0.68 | 2 | 0.15 | +4.33 | 0 | +0.57 | +4.9 | 30.8 | +0.03 | 0.12 | -0.01 | 0 | 0 | 19M01 | 21 | 19.51 | 22.52 | 19.41 | 21.84 | +2.33 | +11.9 | 15.9 | 9.27 | 0.44 | 2.01 | 0.1 | +1.11 | -0.5 | -0.04 | +0.57 | 7.26 | -0.01 | 0.09 | +0.01 | 0.01 | 9.09 | 18M12 | 21 | 22.5 | 22.58 | 19.2 | 19.51 | -2.53 | -11.5 | 15.3 | 6.94 | 0.33 | 1.45 | 0.07 | -0.42 | 0 | -0.4 | -0.82 | 0.08 | -0.01 | 0.1 | 0 | 0 | 0 | 18M11 | 22 | 21.43 | 22.66 | 21 | 22.04 | +0.79 | +3.72 | 7.81 | 8.14 | 0.37 | 1.76 | 0.08 | -0.62 | 0 | 0 | -0.62 | 2.29 | +0 | 0.11 | 0 | 0 | 0 | 18M10 | 22 | 24.8 | 24.89 | 21 | 21.25 | -3.53 | -14.2 | 15.7 | 7.79 | 0.35 | 1.79 | 0.08 | +0.04 | 0 | -0.43 | -0.39 | 4.56 | -0.02 | 0.1 | 0 | 0 | 0 | 18M09 | 19 | 25 | 25.04 | 23.8 | 24.78 | -0.17 | -0.68 | 4.97 | 7.49 | 0.39 | 1.83 | 0.1 | -0.61 | 0 | -0.26 | -0.87 | 2.69 | +0.04 | 0.13 | 0 | 0 | 0 | 18M08 | 23 | 23.76 | 24.96 | 23.6 | 24.95 | +1.61 | +6.9 | 5.83 | 9.21 | 0.4 | 2.21 | 0.1 | +1.88 | -0.8 | -0.42 | +0.66 | 3.07 | -0.07 | 0.09 | 0 | 0 | 0 | 18M07 | 22 | 22.27 | 24.29 | 22.16 | 23.34 | +1.3 | +5.9 | 9.66 | 18.7 | 0.85 | 4.45 | 0.2 | +0.15 | -0.96 | -0.64 | -1.46 | 0.83 | +0.12 | 0.17 | 0 | 0 | 0 | 18M06 | 20 | 21.46 | 22.73 | 21.46 | 22.04 | +0.53 | +2.46 | 5.9 | 9.12 | 0.46 | 2.01 | 0.1 | +2.93 | 0 | +0.36 | +3.29 | 5.41 | -0.02 | 0.05 | 0 | 0 | 0 | 18M05 | 22 | 20.7 | 21.58 | 20.25 | 21.51 | +0.58 | +2.77 | 6.35 | 7.9 | 0.36 | 1.66 | 0.08 | +0.77 | 0 | -0.02 | +0.75 | 4.27 | -0.02 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 20.96 | 21.18 | 20 | 20.93 | -0.03 | -0.14 | 5.63 | 6.91 | 0.38 | 1.43 | 0.08 | +0.04 | 0 | -0.08 | -0.05 | 2.3 | +0.01 | 0.08 | 0 | 0 | 0 | 18M03 | 23 | 21.2 | 22.31 | 20.78 | 20.96 | -0.66 | -3.05 | 7.08 | 9.6 | 0.42 | 2.07 | 0.09 | +0.22 | 0 | +0.38 | +0.6 | 2.2 | -0.12 | 0.08 | 0 | 0 | 0 | 18M02 | 13 | 22.38 | 22.38 | 20.55 | 21.62 | -1.04 | -4.59 | 8.08 | 6.03 | 0.46 | 1.29 | 0.1 | -0.18 | 0 | -0.11 | -0.29 | 1.69 | -0.06 | 0.19 | 0 | 0 | 0 | 18M01 | 22 | 21.25 | 23.02 | 21.18 | 22.66 | +1.31 | +6.14 | 8.62 | 10.5 | 0.48 | 2.32 | 0.11 | +1.44 | 0 | +0.4 | +1.84 | 2.14 | -0.28 | 0.26 | +0 | 0 | 1.18 | 17M12 | 21 | 20.98 | 21.52 | 20.55 | 21.35 | +0.55 | +2.64 | 4.66 | 8.38 | 0.4 | 1.77 | 0.08 | +1.1 | 0 | -0.36 | +0.74 | 1.69 | +0.07 | 0.54 | 0 | 0 | 0.37 | 17M11 | 22 | 21.58 | 21.58 | 20.65 | 20.8 | -0.78 | -3.61 | 4.31 | 10.4 | 0.47 | 2.18 | 0.1 | -0.86 | -0.32 | -1.32 | -2.51 | 0.98 | +0.32 | 0.47 | +0 | 0 | 0.43 | 17M10 | 19 | 22.3 | 22.91 | 21.45 | 21.58 | -0.72 | -3.23 | 6.55 | 1.96 | 0.1 | 0.44 | 0.02 | +0.25 | 0 | -0.08 | +0.17 | 0.4 | +0.07 | 0.15 | 0 | 0 | 0 | 17M09 | 22 | 22.1 | 22.3 | 21.79 | 22.3 | +0.77 | +3.58 | 2.37 | 3.28 | 0.15 | 0.72 | 0.03 | +1.8 | 0 | 0 | +1.79 | 1.03 | 0 | 0.08 | 0 | 0 | 0 | 17M08 | 23 | 21.74 | 21.74 | 20.5 | 21.53 | -0.21 | -0.97 | 5.7 | 2.23 | 0.1 | 0.47 | 0.02 | +0.1 | 0 | -0.6 | -0.5 | 0.22 | -0.01 | 0.08 | 0 | 0 | 0 | 17M07 | 21 | 21.45 | 22.1 | 21.1 | 21.74 | +0.47 | +2.21 | 4.7 | 6.34 | 0.3 | 1.37 | 0.07 | 0 | +0.29 | -0.72 | -0.44 | 0 | -0.04 | 0.09 | 0 | 0 | 0 | 17M06 | 23 | 19.27 | 21.68 | 19.17 | 21.27 | +2.12 | +11.1 | 13.1 | 12.4 | 0.54 | 2.57 | 0.11 | 0 | 0 | +0.74 | +0.73 | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 17M05 | 20 | 19.78 | 19.86 | 19.13 | 19.15 | -0.55 | -2.79 | 3.71 | 1.68 | 0.08 | 0.33 | 0.02 | 0 | 0 | +0.42 | +0.42 | 0 | -0.1 | 0.12 | 0 | 0 | 0 | 17M04 | 18 | 19.73 | 19.85 | 19.26 | 19.7 | -0.17 | -0.86 | 2.97 | 1.79 | 0.1 | 0.35 | 0.02 | 0 | +0.04 | +0.17 | +0.21 | 0 | +0.03 | 0.22 | 0 | 0 | 0 | 17M03 | 23 | 20.05 | 20.52 | 19.5 | 19.87 | -0.06 | -0.3 | 5.12 | 22.5 | 0.98 | 4.56 | 0.2 | 0 | +0.76 | +2.87 | +3.62 | 0 | -0.18 | 0.19 | 0 | 0 | 0 | 17M02 | 18 | 19.19 | 20.18 | 19.16 | 19.93 | +1.08 | +5.73 | 5.41 | 31.4 | 1.74 | 6.22 | 0.35 | 0 | 0 | +0.53 | +0.52 | 0 | +0.01 | 0.37 | 0 | 0 | 0 | 17M01 | 7 | 19.55 | 19.78 | 18.79 | 18.85 | -1.04 | -5.23 | 4.98 | 13.5 | 1.94 | 2.63 | 0.38 | 0 | 0 | +3.18 | +3.18 | 0 | +0.36 | 0.36 | +0 | 0 | 0.56 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 |
|