|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 22.9 | +0.1 | +0.44% | 1.75% | 23 | 23.2 | 22.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,875 | 6,601萬 | 1,333 | 2.2張/筆 | 22.96元 | 1.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,087 | 7,142萬 | 1,580 | 2張/筆 | 23.13元 | -0.15 (-0.65%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.44%) 財報評分: 最新30分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 23元 (+0.1元/ +0.44%) | 成交張數: 2,875張 | 成交金額: 6,601萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2103高 | 近2日新高 | 首日上漲 (+0.1元/ +0.44%) | 第4010低 | 近2日新低 | 第3692高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.05 | 22.25 | 23 | 23.8 | 22.6 | 21.2 | 24.2 | 18.75 | 27 | 9.55 | 8.79 | 10.3 | 21 | 23.55 | 漲跌價 | -0.05 | +0.75 | 0 | -0.8 | +0.4 | +1.8 | -1.2 | +4.25 | -4 | +13.45 | +14.21 | +12.7 | +2 | -0.55 | 漲跌幅 | -0.22% | +3.37% | 0% | -3.36% | +1.77% | +8.49% | -4.96% | +22.7% | -14.8% | +141% | +162% | +123% | +9.52% | -2.34% | 振幅 | 3.04% | 6.97% | 10.4% | 10.1% | 13.9% | 24.3% | 55.8% | 98.7% | 68.5% | 292% | 317% | 271% | 133% | 13.4% | 成交張數 | 8,721 | 2.8萬 | 4.93萬 | 8.7萬 | 20.1萬 | 45.8萬 | 310萬 | 366萬 | 765萬 | 1,010萬 | 1,198萬 | 1,669萬 | 2,451萬 | 24.5萬 | 成交金額 | 2.01億 | 6.5億 | 11.3億 | 20.1億 | 46.7億 | 107億 | 839億 | 956億 | 2,008億 | 2,333億 | 2,530億 | 3,185億 | 4,421億 | 56.8億 | 週轉率 | 0.79% | 2.54% | 4.47% | 7.89% | 18.3% | 41.6% | 281% | 332% | 693% | 916% | 1086% | 1514% | 2222% | 22.2% |
結算價 23元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 23 | 23.2 | 22.8 | 23 | +0.1 | +0.44 | 1.75 | 2,875 | 1,333 | 2.16 | 0.66 | -58 | 0 | -13.2 | -71.2 | 3.51 | -186 | 17,607 | +1 | 2 | 0.01 | '24/04/25 | 23.05 | 23.35 | 22.9 | 22.9 | -0.15 | -0.65 | 1.95 | 3,087 | 1,580 | 1.95 | 0.71 | +272 | 0 | +30.2 | +302 | 3.5 | -221 | 17,793 | +1 | 1 | 0.01 | '24/04/24 | 23.5 | 23.5 | 22.9 | 23.05 | 0 | 0 | 2.6 | 2,759 | 1,776 | 1.55 | 0.64 | -394 | 0 | -33.9 | -428 | 3.43 | +12 | 18,014 | 0 | 0 | 0 | '24/04/23 | 23.45 | 23.9 | 22.85 | 23.05 | +0.3 | +1.32 | 4.62 | 9,353 | 4,565 | 2.05 | 2.19 | +412 | 0 | +80.4 | +492 | 3.49 | -589 | 18,002 | 0 | 0 | 0 | '24/04/22 | 22.35 | 23.85 | 22.35 | 22.75 | +0.5 | +2.25 | 6.74 | 9,945 | 4,509 | 2.21 | 2.3 | +3,083 | 0 | +176 | +3,259 | 3.44 | +58 | 18,591 | 0 | 0 | 0 | '24/04/19 | 22.55 | 23.15 | 21.85 | 22.25 | -0.45 | -1.98 | 5.73 | 4,551 | 2,361 | 1.93 | 1.02 | -1,041 | 0 | -97.4 | -1,138 | 3.15 | +195 | 18,533 | -72 | 0 | 0 | '24/04/18 | 22.3 | 23.25 | 22.1 | 22.7 | +0.35 | +1.57 | 5.15 | 3,149 | 1,796 | 1.75 | 0.71 | +388 | 0 | -6.76 | +381 | 3.24 | +449 | 18,338 | -43 | 72 | 0.39 | '24/04/17 | 22.1 | 22.45 | 22.1 | 22.35 | +0.25 | +1.13 | 1.58 | 1,995 | 1,088 | 1.83 | 0.45 | -450 | 0 | -89.3 | -539 | 3.2 | -9 | 17,889 | +3 | 115 | 0.64 | '24/04/16 | 23 | 23 | 22.05 | 22.1 | -0.9 | -3.91 | 4.13 | 5,067 | 2,697 | 1.88 | 1.13 | -1,765 | 0 | -63.3 | -1,828 | 3.24 | -422 | 17,898 | -8 | 112 | 0.63 | '24/04/15 | 22.95 | 24.25 | 22.85 | 23 | 0 | 0 | 6.09 | 6,516 | 2,904 | 2.24 | 1.53 | +575 | 0 | -18.9 | +556 | 3.41 | +279 | 18,320 | -5 | 120 | 0.66 | '24/04/12 | 23.5 | 23.55 | 22.8 | 23 | -0.4 | -1.71 | 3.21 | 4,308 | 2,150 | 2 | 1 | -1,865 | 0 | -12.2 | -1,877 | 3.29 | +285 | 18,041 | -8 | 125 | 0.69 | '24/04/11 | 23.5 | 23.85 | 23.4 | 23.4 | +0.05 | +0.21 | 1.93 | 4,586 | 2,292 | 2 | 1.08 | -156 | 0 | +9.24 | -147 | 3.43 | +428 | 17,756 | +4 | 133 | 0.75 | '24/04/10 | 23.35 | 24 | 23.3 | 23.35 | +0.2 | +0.86 | 3.02 | 6,846 | 2,889 | 2.37 | 1.62 | +1,213 | 0 | +11 | +1,224 | 3.38 | +315 | 17,328 | -10 | 129 | 0.74 | '24/04/09 | 22.75 | 23.45 | 22.6 | 23.15 | +0.4 | +1.76 | 3.74 | 3,403 | 1,724 | 1.97 | 0.79 | +1,360 | 0 | +48 | +1,408 | 3.32 | -23 | 17,013 | -11 | 139 | 0.82 | '24/04/08 | 22.75 | 22.95 | 22.7 | 22.75 | -0.05 | -0.22 | 1.1 | 1,200 | 724 | 1.66 | 0.27 | +165 | 0 | +18.4 | +183 | 3.23 | -56 | 17,036 | +8 | 150 | 0.88 | '24/04/03 | 23 | 23.05 | 22.65 | 22.8 | -0.2 | -0.87 | 1.74 | 1,625 | 947 | 1.72 | 0.37 | +259 | 0 | -0.45 | +259 | 3.22 | -233 | 17,092 | +3 | 142 | 0.83 | '24/04/02 | 23.45 | 23.45 | 22.75 | 23 | -0.5 | -2.13 | 2.98 | 5,769 | 2,574 | 2.24 | 1.33 | -2,129 | 0 | +139 | -1,990 | 3.27 | +355 | 17,325 | -3 | 139 | 0.8 | '24/04/01 | 23.2 | 23.6 | 23.15 | 23.5 | +0.3 | +1.29 | 1.94 | 2,087 | 1,173 | 1.78 | 0.49 | +597 | 0 | -81.2 | +516 | 3.5 | -85 | 16,970 | +1 | 142 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 23.6 | 23.9 | 23 | 23.2 | -0.2 | -0.85 | 3.85 | 3,630 | 1,962 | 1.85 | 0.85 | +94.2 | 0 | -278 | -184 | 3.44 | +159 | 17,055 | -1 | 141 | 0.83 | '24/03/28 | 23.9 | 24 | 23.25 | 23.4 | -0.4 | -1.68 | 3.15 | 4,282 | 3,210 | 1.33 | 1.01 | -82 | 0 | -254 | -336 | 3.47 | +48 | 16,896 | -14 | 142 | 0.84 | '24/03/27 | 23.15 | 24 | 22.9 | 23.8 | +0.7 | +3.03 | 4.76 | 7,885 | 3,959 | 1.99 | 1.87 | +2,825 | 0 | +401 | +3,226 | 3.49 | -70 | 16,848 | +22 | 156 | 0.93 | '24/03/26 | 23.6 | 23.85 | 23 | 23.1 | -0.25 | -1.07 | 3.64 | 4,333 | 2,235 | 1.94 | 1.01 | -268 | 0 | +536 | +268 | 3.25 | -19 | 16,918 | -7 | 134 | 0.79 | '24/03/25 | 22.95 | 23.4 | 22.95 | 23.35 | +0.4 | +1.74 | 1.96 | 3,229 | 1,783 | 1.81 | 0.75 | +1,122 | 0 | +117 | +1,239 | 3.27 | +40 | 16,937 | 0 | 141 | 0.83 | '24/03/22 | 23.05 | 23.1 | 22.7 | 22.95 | -0.05 | -0.22 | 1.74 | 1,637 | 1,124 | 1.46 | 0.37 | +101 | 0 | +65 | +166 | 3.21 | +61 | 16,897 | -1 | 141 | 0.83 | '24/03/21 | 22.9 | 23.2 | 22.9 | 23 | +0.25 | +1.1 | 1.32 | 3,296 | 1,655 | 1.99 | 0.76 | +1,808 | 0 | +35 | +1,843 | 3.21 | -23 | 16,836 | +3 | 142 | 0.84 | '24/03/20 | 22.65 | 22.75 | 22.2 | 22.75 | +0.4 | +1.79 | 2.46 | 2,893 | 1,626 | 1.78 | 0.65 | +236 | 0 | +13.1 | +249 | 3.04 | +103 | 16,859 | +1 | 139 | 0.82 | '24/03/19 | 22.45 | 22.7 | 22.35 | 22.35 | -0.1 | -0.45 | 1.56 | 1,394 | 884 | 1.58 | 0.31 | -298 | 0 | -94.6 | -393 | 3.05 | +74 | 16,756 | 0 | 138 | 0.82 | '24/03/18 | 22.55 | 22.7 | 22.25 | 22.45 | +0.15 | +0.67 | 2.02 | 1,659 | 955 | 1.74 | 0.37 | 0 | 0 | +96.8 | +96.8 | 3.08 | +64 | 16,682 | 0 | 138 | 0.83 | '24/03/15 | 22.5 | 22.5 | 22.3 | 22.3 | -0.2 | -0.89 | 0.89 | 1,501 | 849 | 1.77 | 0.34 | -159 | 0 | +20.7 | -138 | 3.08 | +12 | 16,618 | +1 | 138 | 0.83 | '24/03/14 | 22.8 | 22.85 | 22.5 | 22.5 | -0.2 | -0.88 | 1.54 | 1,518 | 1,015 | 1.5 | 0.34 | -59 | -1.08 | -11 | -71.1 | 3.13 | -172 | 16,606 | 0 | 137 | 0.83 | '24/03/13 | 22.95 | 23 | 22.5 | 22.7 | -0.25 | -1.09 | 2.18 | 1,827 | 1,209 | 1.51 | 0.41 | +121 | 0 | -29.1 | +91.9 | 3.18 | -13 | 16,778 | +1 | 137 | 0.82 | '24/03/12 | 22.7 | 23.15 | 22.7 | 22.95 | +0.35 | +1.55 | 1.99 | 2,775 | 1,711 | 1.62 | 0.64 | +1,173 | 0 | +21 | +1,194 | 3.2 | -24 | 16,791 | -1 | 136 | 0.81 | '24/03/11 | 22.35 | 22.75 | 22.35 | 22.6 | +0.35 | +1.57 | 1.8 | 1,666 | 990 | 1.68 | 0.38 | -10 | 0 | +38.1 | +28.1 | 3.08 | +125 | 16,815 | +2 | 137 | 0.81 | '24/03/08 | 22.6 | 22.65 | 22.15 | 22.25 | -0.3 | -1.33 | 2.22 | 3,714 | 2,237 | 1.66 | 0.83 | -1,301 | 0 | -77.5 | -1,379 | 3.1 | +11 | 16,690 | -33 | 135 | 0.81 | '24/03/07 | 23.45 | 23.55 | 22.5 | 22.55 | -0.85 | -3.63 | 4.49 | 5,177 | 2,424 | 2.14 | 1.18 | +1,190 | 0 | +12.8 | +1,203 | 3.22 | -986 | 16,679 | -9 | 168 | 1.01 | '24/03/06 | 23.25 | 23.75 | 23.15 | 23.4 | +0.1 | +0.43 | 2.58 | 3,149 | 1,896 | 1.66 | 0.73 | +125 | 0 | -198 | -72.6 | 3.12 | -213 | 17,665 | +2 | 177 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 23.8 | 24 | 23.3 | 23.3 | -0.7 | -2.92 | 2.92 | 8,741 | 3,522 | 2.48 | 2.06 | -1,587 | 0 | +115 | -1,472 | 3.11 | +60 | 17,878 | -39 | 175 | 0.98 | '24/03/04 | 23 | 25 | 23 | 24 | +1.25 | +5.49 | 8.79 | 25,472 | 9,977 | 2.55 | 6.21 | -66.8 | 0 | +152 | +85.1 | 3.23 | +1,811 | 17,818 | +40 | 214 | 1.2 | '24/03/01 | 22.6 | 23.35 | 22.5 | 22.75 | +0.2 | +0.89 | 3.77 | 3,698 | 1,919 | 1.93 | 0.85 | -299 | 0 | +14.2 | -285 | 3.18 | +69 | 16,007 | +2 | 174 | 1.09 | '24/02/29 | 22.3 | 22.6 | 22.2 | 22.55 | +0.4 | +1.81 | 1.81 | 1,272 | 822 | 1.55 | 0.28 | +197 | 0 | +14.5 | +212 | 3.2 | -23 | 15,938 | -3 | 172 | 1.08 | '24/02/27 | 22.4 | 22.5 | 22.1 | 22.15 | -0.25 | -1.12 | 1.79 | 1,886 | 1,095 | 1.72 | 0.42 | -622 | 0 | -26.5 | -648 | 3.19 | -10 | 15,961 | +29 | 175 | 1.1 | '24/02/26 | 22.3 | 22.6 | 22.3 | 22.4 | -0.05 | -0.22 | 1.34 | 1,393 | 888 | 1.57 | 0.31 | -134 | 0 | -41.6 | -175 | 3.25 | -57 | 15,971 | -8 | 146 | 0.91 | '24/02/23 | 22.95 | 22.95 | 22.45 | 22.45 | -0.45 | -1.97 | 2.18 | 2,814 | 1,577 | 1.78 | 0.64 | -110 | 0 | +5.35 | -105 | 3.28 | -345 | 16,028 | -2 | 154 | 0.96 | '24/02/22 | 23.1 | 23.15 | 22.85 | 22.9 | -0.1 | -0.43 | 1.3 | 1,431 | 949 | 1.51 | 0.33 | -110 | 0 | +19.6 | -90.4 | 3.3 | -45 | 16,373 | 0 | 156 | 0.95 | '24/02/21 | 23.15 | 23.25 | 22.9 | 23 | -0.1 | -0.43 | 1.52 | 1,451 | 820 | 1.77 | 0.33 | +280 | 0 | +69 | +349 | 3.38 | -88 | 16,418 | +3 | 156 | 0.95 | '24/02/20 | 23.55 | 23.55 | 22.95 | 23.1 | -0.4 | -1.7 | 2.55 | 1,980 | 1,290 | 1.54 | 0.46 | -318 | 0 | -23 | -341 | 3.37 | -88 | 16,506 | -9 | 153 | 0.93 | '24/02/19 | 23.45 | 23.75 | 23.2 | 23.5 | +0.15 | +0.64 | 2.36 | 2,859 | 1,578 | 1.81 | 0.67 | +567 | 0 | +49 | +616 | 3.45 | +190 | 16,594 | +2 | 162 | 0.98 | '24/02/16 | 22.3 | 23.4 | 22.3 | 23.35 | +1 | +4.47 | 4.92 | 5,200 | 2,752 | 1.89 | 1.2 | +2,618 | 0 | +53.6 | +2,672 | 3.39 | -378 | 16,404 | +30 | 160 | 0.98 | '24/02/15 | 22.25 | 22.6 | 22.2 | 22.35 | +0.3 | +1.36 | 1.81 | 1,673 | 1,060 | 1.58 | 0.37 | +334 | +1.08 | -23 | +312 | 3.16 | -39 | 16,782 | +2 | 130 | 0.77 | '24/02/05 | 22.3 | 22.3 | 21.95 | 22.05 | -0.35 | -1.56 | 1.56 | 1,823 | 1,139 | 1.6 | 0.4 | -526 | 0 | -24 | -550 | 3.13 | -13 | 16,821 | -3 | 128 | 0.76 | '24/02/02 | 22.7 | 22.7 | 22.4 | 22.4 | -0.25 | -1.1 | 1.32 | 1,097 | 712 | 1.54 | 0.25 | -46 | 0 | -82.1 | -128 | 3.17 | +33 | 16,834 | -2 | 131 | 0.78 | '24/02/01 | 22.65 | 22.8 | 22.5 | 22.65 | +0.1 | +0.44 | 1.33 | 746 | 585 | 1.28 | 0.17 | +201 | 0 | +2.59 | +204 | 3.18 | -117 | 16,801 | -1 | 133 | 0.79 | '24/01/31 | 22.65 | 22.8 | 22.45 | 22.55 | +0.1 | +0.45 | 1.56 | 1,014 | 648 | 1.57 | 0.23 | -183 | 0 | +0.85 | -182 | 3.24 | -59 | 16,918 | -1 | 134 | 0.79 | '24/01/30 | 22.8 | 22.8 | 22.4 | 22.45 | -0.3 | -1.32 | 1.76 | 1,060 | 723 | 1.47 | 0.24 | -298 | 0 | -3.74 | -302 | 3.26 | +51 | 16,977 | -6 | 135 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.6 | 22.75 | 22.4 | 22.75 | +0.15 | +0.66 | 1.55 | 1,064 | 697 | 1.53 | 0.24 | +383 | 0 | +0.03 | +383 | 3.3 | -127 | 16,926 | 0 | 141 | 0.83 | '24/01/26 | 22.65 | 22.85 | 22.5 | 22.6 | 0 | 0 | 1.55 | 1,021 | 663 | 1.54 | 0.23 | +373 | 0 | -16.5 | +357 | 3.27 | -273 | 17,053 | +1 | 141 | 0.83 | '24/01/25 | 23.2 | 23.2 | 22.5 | 22.6 | -0.4 | -1.74 | 3.04 | 1,785 | 1,101 | 1.62 | 0.41 | -183 | 0 | -42.2 | -225 | 3.25 | +70 | 17,326 | -13 | 140 | 0.81 | '24/01/24 | 23.15 | 23.5 | 23 | 23 | +0.05 | +0.22 | 2.18 | 2,598 | 1,273 | 2.04 | 0.6 | +504 | 0 | -5.69 | +499 | 3.29 | -8 | 17,256 | +2 | 153 | 0.89 | '24/01/23 | 23.05 | 23.2 | 22.85 | 22.95 | +0.05 | +0.22 | 1.53 | 1,623 | 961 | 1.69 | 0.37 | +445 | 0 | -18 | +427 | 3.26 | -203 | 17,264 | +5 | 151 | 0.87 | '24/01/22 | 22.65 | 23.1 | 22.55 | 22.9 | +0.5 | +2.23 | 2.46 | 2,070 | 1,300 | 1.59 | 0.47 | +562 | 0 | +2 | +564 | 3.21 | -166 | 17,467 | +8 | 146 | 0.84 | '24/01/19 | 22.2 | 22.5 | 22.05 | 22.4 | +0.3 | +1.36 | 2.04 | 1,242 | 784 | 1.58 | 0.28 | +153 | 0 | +29 | +182 | 3.16 | -5 | 17,633 | -11 | 138 | 0.78 | '24/01/18 | 22.25 | 22.45 | 21.95 | 22.1 | -0.15 | -0.67 | 2.25 | 1,357 | 963 | 1.41 | 0.3 | -183 | 0 | +0.85 | -182 | 3.14 | +10 | 17,638 | -16 | 149 | 0.84 | '24/01/17 | 22.55 | 22.7 | 22.2 | 22.25 | -0.45 | -1.98 | 2.2 | 2,730 | 1,831 | 1.49 | 0.61 | -622 | 0 | +163 | -459 | 3.19 | -25 | 17,628 | -59 | 165 | 0.94 | '24/01/16 | 23.5 | 23.55 | 22.7 | 22.7 | -1.1 | -4.62 | 3.57 | 5,017 | 2,898 | 1.73 | 1.15 | -1,995 | 0 | -133 | -2,128 | 3.26 | -104 | 17,653 | -10 | 224 | 1.27 | '24/01/15 | 23.15 | 23.95 | 23 | 23.8 | +0.65 | +2.81 | 4.1 | 4,985 | 2,790 | 1.79 | 1.18 | +1,664 | 0 | +72 | +1,736 | 3.45 | -206 | 17,757 | +31 | 234 | 1.32 | '24/01/12 | 22.65 | 23.15 | 22.55 | 23.15 | +0.6 | +2.66 | 2.66 | 3,119 | 1,746 | 1.79 | 0.72 | +825 | 0 | +46 | +871 | 3.3 | -27 | 17,963 | -2 | 203 | 1.13 | '24/01/11 | 22.2 | 22.6 | 22.2 | 22.55 | +0.25 | +1.12 | 1.79 | 1,280 | 791 | 1.62 | 0.29 | +221 | 0 | -64.1 | +157 | 3.3 | +11 | 17,990 | +38 | 205 | 1.14 | '24/01/10 | 22.45 | 22.55 | 22.25 | 22.3 | -0.15 | -0.67 | 1.34 | 1,286 | 856 | 1.5 | 0.29 | +140 | 0 | -27.5 | +112 | 3.27 | -73 | 17,979 | +5 | 167 | 0.93 | '24/01/09 | 23.05 | 23.1 | 22.4 | 22.45 | -0.55 | -2.39 | 3.04 | 2,497 | 1,567 | 1.59 | 0.56 | -845 | 0 | -152 | -997 | 3.27 | -48 | 18,052 | +5 | 162 | 0.9 | '24/01/08 | 23.05 | 23.6 | 22.9 | 23 | +0.1 | +0.44 | 3.06 | 2,623 | 1,489 | 1.76 | 0.61 | -644 | 0 | +1.56 | -642 | 3.35 | +139 | 18,100 | -1 | 157 | 0.87 | '24/01/05 | 22.85 | 23.1 | 22.8 | 22.9 | +0.1 | +0.44 | 1.32 | 1,525 | 828 | 1.84 | 0.35 | +414 | 0 | -43 | +371 | 3.44 | -127 | 17,961 | +31 | 158 | 0.88 | '24/01/04 | 22.95 | 23.05 | 22.8 | 22.8 | -0.15 | -0.65 | 1.09 | 1,550 | 1,081 | 1.43 | 0.35 | -269 | 0 | -44.1 | -313 | 3.41 | -1 | 18,088 | 0 | 127 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 23.65 | 23.65 | 22.95 | 22.95 | -0.7 | -2.96 | 2.96 | 3,545 | 2,254 | 1.57 | 0.82 | -711 | 0 | -233 | -944 | 3.44 | -88 | 18,089 | -7 | 127 | 0.7 | '24/01/02 | 23.6 | 23.75 | 23.35 | 23.65 | +0.1 | +0.42 | 1.7 | 1,869 | 1,022 | 1.83 | 0.44 | +354 | 0 | -97.9 | +256 | 3.49 | -109 | 18,177 | -1 | 134 | 0.74 | '23/12/29 | 23.75 | 23.9 | 23.55 | 23.55 | -0.25 | -1.05 | 1.47 | 2,021 | 1,234 | 1.64 | 0.48 | -38 | 0 | -25.2 | -63.2 | 3.46 | -93 | 18,286 | -5 | 135 | 0.74 | '23/12/28 | 23.8 | 23.85 | 23.4 | 23.8 | +0.05 | +0.21 | 1.89 | 2,621 | 1,407 | 1.86 | 0.62 | +948 | 0 | -0.65 | +948 | 3.46 | -72 | 18,379 | -5 | 140 | 0.76 | '23/12/27 | 24 | 24 | 23.7 | 23.75 | -0.25 | -1.04 | 1.25 | 2,719 | 1,758 | 1.55 | 0.65 | -60 | 0 | -101 | -161 | 3.37 | -57 | 18,451 | -7 | 145 | 0.79 | '23/12/26 | 23.9 | 24.1 | 23.75 | 24 | +0.25 | +1.05 | 1.47 | 2,561 | 1,448 | 1.77 | 0.61 | +427 | 0 | -18.1 | +409 | 3.4 | -372 | 18,508 | -25 | 152 | 0.82 | '23/12/25 | 24.15 | 24.5 | 23.7 | 23.75 | -0.25 | -1.04 | 3.33 | 3,598 | 2,114 | 1.7 | 0.86 | +104 | 0 | -52 | +52 | 3.4 | -267 | 18,880 | -9 | 177 | 0.94 | '23/12/22 | 24.6 | 24.6 | 23.95 | 24 | -0.55 | -2.24 | 2.65 | 7,861 | 4,159 | 1.89 | 1.9 | +697 | 0 | -155 | +542 | 3.39 | -178 | 19,147 | -60 | 186 | 0.97 | '23/12/21 | 24.35 | 25.15 | 24.35 | 24.55 | -0.05 | -0.2 | 3.25 | 10,259 | 5,359 | 1.91 | 2.54 | -1,397 | 0 | +83.3 | -1,314 | 3.4 | +290 | 19,325 | +28 | 246 | 1.27 | '23/12/20 | 25.45 | 25.5 | 24.3 | 24.6 | -0.7 | -2.77 | 4.74 | 17,669 | 9,915 | 1.78 | 4.37 | -2,429 | 0 | -403 | -2,832 | 3.51 | -953 | 19,035 | -54 | 218 | 1.15 | '23/12/19 | 24.6 | 25.4 | 24.05 | 25.3 | +0.5 | +2.02 | 5.44 | 26,743 | 12,925 | 2.07 | 6.66 | -1,622 | 0 | +314 | -1,308 | 3.69 | +1,555 | 19,988 | +59 | 272 | 1.36 | '23/12/18 | 23.8 | 25.55 | 23.7 | 24.8 | +1.35 | +5.76 | 7.89 | 34,393 | 16,156 | 2.13 | 8.54 | -1,149 | 0 | +488 | -661 | 3.8 | +1,580 | 18,433 | +88 | 213 | 1.16 | '23/12/15 | 23.15 | 23.6 | 23 | 23.45 | +0.4 | +1.74 | 2.6 | 6,903 | 3,490 | 1.98 | 1.61 | +1,605 | 0 | -57 | +1,548 | 3.88 | -191 | 16,853 | +3 | 125 | 0.74 | '23/12/14 | 22.6 | 23.3 | 22.6 | 23.05 | +0.6 | +2.67 | 3.12 | 6,267 | 3,023 | 2.07 | 1.45 | +1,735 | 0 | +197 | +1,932 | 3.71 | -191 | 17,044 | +14 | 122 | 0.72 | '23/12/13 | 22.8 | 22.8 | 22.35 | 22.45 | -0.25 | -1.1 | 1.98 | 2,769 | 1,498 | 1.85 | 0.62 | +59 | 0 | -28.3 | +30.7 | 3.54 | -114 | 17,235 | -2 | 108 | 0.63 | '23/12/12 | 23.2 | 23.2 | 22.7 | 22.7 | -0.55 | -2.37 | 2.15 | 3,596 | 2,255 | 1.59 | 0.82 | -1,363 | 0 | -108 | -1,471 | 3.49 | +100 | 17,349 | -22 | 110 | 0.63 | '23/12/11 | 23 | 23.75 | 23 | 23.25 | +0.4 | +1.75 | 3.28 | 9,446 | 4,512 | 2.09 | 2.21 | -1,017 | 0 | +150 | -867 | 3.61 | +725 | 17,249 | +24 | 132 | 0.77 | '23/12/08 | 22.95 | 23 | 22.5 | 22.85 | +0.15 | +0.66 | 2.2 | 2,428 | 1,533 | 1.58 | 0.55 | +300 | 0 | -43.8 | +256 | 3.68 | +27 | 16,524 | +2 | 108 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.9 | 23.25 | 22.7 | 22.7 | 0 | 0 | 2.42 | 3,572 | 1,790 | 2 | 0.82 | +254 | 0 | +67 | +321 | 3.63 | -142 | 16,497 | +5 | 106 | 0.64 | '23/12/06 | 22.8 | 23.1 | 22.7 | 22.7 | -0.05 | -0.22 | 1.76 | 1,983 | 1,170 | 1.7 | 0.45 | -137 | 0 | -21 | -158 | 3.61 | -45 | 16,639 | 0 | 101 | 0.61 | '23/12/05 | 22.85 | 23.1 | 22.65 | 22.75 | -0.05 | -0.22 | 1.97 | 3,485 | 1,960 | 1.78 | 0.8 | +417 | 0 | +17.5 | +435 | 3.65 | +21 | 16,684 | -1 | 101 | 0.61 | '23/12/04 | 22.7 | 22.95 | 22.4 | 22.8 | +0.15 | +0.66 | 2.43 | 3,151 | 1,745 | 1.81 | 0.72 | +386 | 0 | +8.02 | +394 | 3.68 | +21 | 16,663 | +2 | 102 | 0.61 | '23/12/01 | 22.4 | 22.75 | 22.15 | 22.65 | +0.3 | +1.34 | 2.68 | 2,783 | 1,679 | 1.66 | 0.62 | +553 | 0 | -7.43 | +546 | 3.65 | +85 | 16,642 | 0 | 100 | 0.6 | '23/11/30 | 22.25 | 22.7 | 22.2 | 22.35 | +0.25 | +1.13 | 2.26 | 3,431 | 1,875 | 1.83 | 0.77 | +305 | 0 | +7.78 | +313 | 3.77 | -38 | 16,557 | +8 | 100 | 0.6 | '23/11/29 | 22.35 | 22.45 | 22.1 | 22.1 | -0.25 | -1.12 | 1.57 | 2,275 | 1,437 | 1.58 | 0.5 | -258 | 0 | -39.1 | -297 | 3.74 | -13 | 16,595 | -1 | 92 | 0.55 | '23/11/28 | 21.95 | 23.3 | 21.95 | 22.35 | +0.65 | +3 | 6.22 | 11,091 | 5,432 | 2.04 | 2.5 | -2,021 | 0 | +66.6 | -1,954 | 3.73 | +629 | 16,608 | -5 | 93 | 0.56 | '23/11/27 | 21.8 | 22 | 21.7 | 21.7 | 0 | 0 | 1.38 | 1,589 | 864 | 1.84 | 0.35 | +416 | 0 | +3.72 | +420 | 3.9 | +10 | 15,979 | -1 | 98 | 0.61 | '23/11/24 | 22.05 | 22.05 | 21.6 | 21.7 | -0.15 | -0.69 | 2.06 | 1,206 | 790 | 1.53 | 0.26 | -158 | 0 | -12.5 | -170 | 3.88 | +29 | 15,969 | -2 | 99 | 0.62 | '23/11/23 | 21.7 | 22.1 | 21.65 | 21.85 | +0.15 | +0.69 | 2.07 | 2,432 | 1,269 | 1.92 | 0.53 | +526 | 0 | +12.5 | +539 | 3.88 | -139 | 15,940 | +10 | 101 | 0.63 | '23/11/22 | 21.8 | 21.85 | 21.6 | 21.7 | -0.1 | -0.46 | 1.15 | 1,169 | 763 | 1.53 | 0.25 | +10 | 0 | +2.19 | +12.2 | 3.86 | +31 | 16,079 | -1 | 91 | 0.57 | '23/11/21 | 21.65 | 21.9 | 21.6 | 21.8 | +0.25 | +1.16 | 1.39 | 1,943 | 940 | 2.07 | 0.42 | +714 | 0 | -0.61 | +713 | 3.88 | +88 | 16,048 | -32 | 92 | 0.57 | '23/11/20 | 21.65 | 21.85 | 21.5 | 21.55 | -0.1 | -0.46 | 1.62 | 1,157 | 767 | 1.51 | 0.25 | +35 | 0 | +54.7 | +89.7 | 3.79 | -53 | 15,960 | -1 | 124 | 0.78 | '23/11/17 | 21.95 | 21.95 | 21.55 | 21.65 | -0.15 | -0.69 | 1.83 | 1,157 | 831 | 1.39 | 0.25 | +251 | 0 | +7.12 | +258 | 3.78 | -44 | 16,013 | -2 | 125 | 0.78 | '23/11/16 | 21.7 | 21.9 | 21.5 | 21.8 | +0.1 | +0.46 | 1.84 | 2,254 | 1,231 | 1.83 | 0.49 | +513 | 0 | -13.8 | +499 | 3.79 | -310 | 16,057 | -7 | 127 | 0.79 | '23/11/15 | 21.25 | 21.75 | 21.05 | 21.7 | +0.9 | +4.33 | 3.37 | 5,248 | 2,798 | 1.88 | 1.13 | +1,522 | 0 | +128 | +1,650 | 3.76 | +147 | 16,367 | -2 | 134 | 0.82 | '23/11/14 | 20.6 | 20.8 | 20.6 | 20.8 | +0.3 | +1.46 | 0.98 | 1,604 | 1,092 | 1.47 | 0.33 | +534 | 0 | +54.5 | +589 | 3.62 | -75 | 16,220 | +1 | 136 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 20.6 | 20.7 | 20.4 | 20.5 | 0 | 0 | 1.46 | 1,553 | 1,081 | 1.44 | 0.32 | +230 | 0 | +3.75 | +233 | 3.57 | -61 | 16,295 | -12 | 135 | 0.83 | '23/11/10 | 20.65 | 20.75 | 20.5 | 20.5 | -0.25 | -1.2 | 1.2 | 1,371 | 1,021 | 1.34 | 0.28 | -412 | 0 | -12.7 | -425 | 3.54 | +104 | 16,356 | -4 | 147 | 0.9 | '23/11/09 | 21.05 | 21.05 | 20.75 | 20.75 | -0.3 | -1.43 | 1.43 | 1,606 | 1,255 | 1.28 | 0.33 | -541 | 0 | -19 | -560 | 3.57 | -2 | 16,252 | +9 | 151 | 0.93 | '23/11/08 | 21.3 | 21.3 | 21 | 21.05 | -0.15 | -0.71 | 1.42 | 1,334 | 821 | 1.62 | 0.28 | -123 | 0 | -6.53 | -129 | 3.61 | -78 | 16,254 | 0 | 142 | 0.87 | '23/11/07 | 21.5 | 21.5 | 21.1 | 21.2 | -0.15 | -0.7 | 1.87 | 1,249 | 841 | 1.49 | 0.27 | -224 | 0 | -21.1 | -245 | 3.66 | +51 | 16,332 | -4 | 142 | 0.87 | '23/11/06 | 21.3 | 21.45 | 21.05 | 21.35 | +0.4 | +1.91 | 1.91 | 2,601 | 1,227 | 2.12 | 0.55 | +777 | 0 | +25 | +802 | 3.69 | -348 | 16,281 | -35 | 146 | 0.9 | '23/11/03 | 20.8 | 21.15 | 20.8 | 20.95 | +0.15 | +0.72 | 1.68 | 1,838 | 1,212 | 1.52 | 0.39 | +152 | -43 | +0.31 | +109 | 3.63 | -96 | 16,629 | -11 | 181 | 1.09 | '23/11/02 | 20.75 | 21 | 20.7 | 20.8 | +0.25 | +1.22 | 1.46 | 1,453 | 1,057 | 1.37 | 0.3 | +393 | -46 | +3.59 | +351 | 3.6 | +1 | 16,725 | -2 | 192 | 1.15 | '23/11/01 | 20.8 | 21.05 | 20.4 | 20.55 | -0.25 | -1.2 | 3.13 | 2,530 | 1,719 | 1.47 | 0.52 | +712 | 0 | -8.83 | +703 | 3.56 | -226 | 16,724 | +4 | 194 | 1.16 | '23/10/31 | 21.5 | 21.6 | 20.75 | 20.8 | -0.5 | -2.35 | 3.99 | 3,089 | 2,301 | 1.34 | 0.65 | -730 | 0 | -65.6 | -796 | 3.49 | +47 | 16,950 | -33 | 190 | 1.12 | '23/10/30 | 21.2 | 21.45 | 21.05 | 21.3 | +0.1 | +0.47 | 1.89 | 1,376 | 1,669 | 0.82 | 0.29 | +287 | 0 | +10.2 | +297 | 3.54 | -78 | 16,903 | -1 | 223 | 1.32 | '23/10/27 | 21.25 | 21.4 | 21.15 | 21.2 | 0 | 0 | 1.18 | 2,015 | 987 | 2.04 | 0.43 | +332 | 0 | -11 | +321 | 3.51 | -38 | 16,981 | +10 | 224 | 1.32 | '23/10/26 | 21.5 | 21.55 | 21.2 | 21.2 | -0.55 | -2.53 | 1.61 | 2,721 | 1,723 | 1.58 | 0.58 | -772 | 0 | -82.2 | -854 | 3.48 | +21 | 17,019 | -8 | 214 | 1.26 | '23/10/25 | 21.8 | 22.15 | 21.65 | 21.75 | +0.25 | +1.16 | 2.33 | 2,351 | 1,369 | 1.72 | 0.51 | -494 | 0 | +1.32 | -493 | 3.53 | +50 | 16,998 | +6 | 222 | 1.31 | '23/10/24 | 21.25 | 21.5 | 21.15 | 21.5 | +0.2 | +0.94 | 1.64 | 2,127 | 1,136 | 1.87 | 0.45 | -251 | 0 | -22.4 | -273 | 3.56 | +94 | 16,948 | -7 | 216 | 1.27 | '23/10/23 | 21.45 | 21.65 | 21.3 | 21.3 | -0.45 | -2.07 | 1.61 | 2,450 | 1,548 | 1.58 | 0.53 | -363 | 0 | -8.12 | -371 | 3.6 | -90 | 16,854 | -49 | 223 | 1.32 | '23/10/20 | 22 | 22 | 21.4 | 21.75 | -0.4 | -1.81 | 2.71 | 4,013 | 2,062 | 1.95 | 0.87 | +108 | 0 | -50.4 | +57.6 | 3.65 | -235 | 16,944 | -69 | 272 | 1.61 | '23/10/19 | 22.35 | 22.4 | 21.95 | 22.15 | -0.35 | -1.56 | 2 | 4,110 | 2,227 | 1.85 | 0.91 | -155 | 0 | -26.1 | -181 | 3.64 | -226 | 17,179 | -15 | 341 | 1.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 22.7 | 23.25 | 22.5 | 22.5 | -0.45 | -1.96 | 3.27 | 7,269 | 3,561 | 2.04 | 1.66 | -148 | 0 | +43.9 | -104 | 3.64 | -218 | 17,405 | -10 | 356 | 2.05 | '23/10/17 | 22.9 | 23.1 | 22.65 | 22.95 | -0.2 | -0.86 | 1.94 | 10,924 | 6,066 | 1.8 | 2.49 | -2,122 | 0 | -12.1 | -2,134 | 3.63 | +80 | 17,623 | +33 | 366 | 2.08 | '23/10/16 | 21.85 | 23.85 | 21.85 | 23.15 | +1.45 | +6.68 | 9.22 | 40,696 | 15,309 | 2.66 | 9.5 | -597 | 0 | +84.5 | -512 | 3.73 | +556 | 17,543 | +106 | 333 | 1.9 | '23/10/13 | 21.9 | 22.85 | 21.6 | 21.7 | +0.2 | +0.93 | 5.81 | 14,271 | 7,170 | 1.99 | 3.16 | -6,163 | 0 | -0.92 | -6,164 | 3.72 | +1,049 | 16,987 | -17 | 227 | 1.34 | '23/10/12 | 21.65 | 21.65 | 21.2 | 21.5 | +0.05 | +0.23 | 2.1 | 2,039 | 1,297 | 1.57 | 0.44 | +569 | 0 | -4.74 | +564 | 4.24 | -148 | 15,938 | +37 | 244 | 1.53 | '23/10/11 | 22.25 | 22.25 | 21.4 | 21.45 | -0.75 | -3.38 | 3.83 | 3,101 | 2,212 | 1.4 | 0.67 | -898 | 0 | +25.8 | -872 | 4.17 | +77 | 16,086 | -10 | 207 | 1.29 | '23/10/06 | 22.05 | 22.5 | 22 | 22.2 | +0.2 | +0.91 | 2.27 | 2,372 | 1,208 | 1.96 | 0.53 | +651 | 0 | -5.73 | +645 | 4.24 | -358 | 16,009 | -16 | 217 | 1.36 | '23/10/05 | 21.9 | 22.1 | 21.9 | 22 | +0.1 | +0.46 | 0.91 | 1,232 | 724 | 1.7 | 0.27 | -38 | 0 | -2 | -40 | 4.23 | +251 | 16,367 | -3 | 233 | 1.42 | '23/10/04 | 22 | 22.1 | 21.65 | 21.9 | -0.25 | -1.13 | 2.03 | 2,953 | 1,541 | 1.92 | 0.65 | +484 | 0 | -80.9 | +403 | 4.21 | -1,312 | 16,116 | +32 | 236 | 1.46 | '23/10/03 | 22.35 | 22.75 | 22.1 | 22.15 | -0.05 | -0.23 | 2.93 | 3,392 | 1,622 | 2.09 | 0.76 | -398 | 0 | -3.96 | -402 | 4.15 | +139 | 17,428 | -6 | 204 | 1.17 | '23/10/02 | 22.85 | 22.95 | 22.2 | 22.2 | -0.4 | -1.77 | 3.32 | 3,534 | 1,854 | 1.91 | 0.79 | -1,459 | 0 | -31.5 | -1,490 | 4.17 | +86 | 17,289 | -21 | 210 | 1.21 | '23/09/28 | 22.5 | 22.9 | 22.2 | 22.6 | +0.3 | +1.35 | 3.14 | 6,894 | 2,418 | 2.85 | 1.56 | +106 | 0 | -9.83 | +96.2 | 4.27 | +61 | 17,203 | -28 | 231 | 1.34 | '23/09/27 | 22.15 | 22.4 | 22.1 | 22.3 | +0.25 | +1.13 | 1.36 | 1,866 | 1,036 | 1.8 | 0.42 | +772 | 0 | -46.7 | +725 | 4.25 | -130 | 17,142 | +21 | 259 | 1.51 | '23/09/26 | 22.5 | 22.5 | 22.05 | 22.05 | -0.35 | -1.56 | 2.01 | 1,997 | 1,247 | 1.6 | 0.44 | +55 | 0 | -89.7 | -34.7 | 4.12 | -18 | 17,272 | +9 | 238 | 1.38 | '23/09/25 | 22.35 | 22.55 | 22.25 | 22.4 | +0.05 | +0.22 | 1.34 | 1,419 | 763 | 1.86 | 0.32 | +209 | 0 | -21.2 | +188 | 4.1 | +22 | 17,290 | -52 | 229 | 1.32 | '23/09/22 | 22 | 22.45 | 21.95 | 22.35 | +0.15 | +0.68 | 2.25 | 1,323 | 823 | 1.61 | 0.29 | +317 | 0 | -6.96 | +310 | 4.14 | -50 | 17,268 | -7 | 281 | 1.63 | '23/09/21 | 22.35 | 22.35 | 22.05 | 22.2 | -0.2 | -0.89 | 1.34 | 2,712 | 1,585 | 1.71 | 0.6 | +563 | 0 | -42.3 | +521 | 4.11 | -72 | 17,318 | +32 | 288 | 1.66 | '23/09/20 | 22.5 | 22.6 | 22.3 | 22.4 | -0.05 | -0.22 | 1.34 | 1,642 | 982 | 1.67 | 0.37 | +368 | 0 | -102 | +266 | 4.1 | -153 | 17,390 | +10 | 256 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 23.05 | 23.05 | 22.45 | 22.45 | -0.55 | -2.39 | 2.61 | 3,916 | 2,255 | 1.74 | 0.88 | -1,965 | 0 | -86.7 | -2,052 | 4.07 | +143 | 17,543 | -25 | 246 | 1.4 | '23/09/18 | 22.75 | 23.2 | 22.65 | 23 | +0.25 | +1.1 | 2.42 | 2,883 | 1,561 | 1.85 | 0.66 | +618 | 0 | +13 | +631 | 4.29 | -37 | 17,400 | -10 | 271 | 1.56 | '23/09/15 | 23.05 | 23.5 | 22.5 | 22.75 | -0.2 | -0.87 | 4.36 | 3,736 | 1,958 | 1.91 | 0.85 | -639 | 0 | -46.8 | -686 | 4.28 | +134 | 17,437 | -58 | 281 | 1.61 | '23/09/14 | 22.9 | 23.05 | 22.8 | 22.95 | +0.1 | +0.44 | 1.09 | 1,943 | 1,117 | 1.74 | 0.45 | +281 | 0 | -12 | +269 | 4.35 | -144 | 17,303 | -87 | 339 | 1.96 | '23/09/13 | 22.6 | 23.2 | 22.6 | 22.85 | +0.3 | +1.33 | 2.66 | 3,215 | 1,814 | 1.77 | 0.74 | -208 | 0 | -19.4 | -227 | 4.38 | +107 | 17,447 | +13 | 426 | 2.44 | '23/09/12 | 22.65 | 22.85 | 22.55 | 22.55 | 0 | 0 | 1.33 | 1,582 | 1,017 | 1.56 | 0.36 | +180 | 0 | -4.58 | +175 | 4.39 | +34 | 17,340 | +7 | 413 | 2.38 | '23/09/11 | 22.8 | 23.1 | 22.3 | 22.55 | -0.35 | -1.53 | 3.49 | 4,298 | 2,270 | 1.89 | 0.97 | +1,519 | 0 | -52.4 | +1,467 | 4.36 | -192 | 17,306 | +28 | 406 | 2.35 | '23/09/08 | 23 | 23.15 | 22.8 | 22.9 | -0.2 | -0.87 | 1.52 | 2,153 | 1,183 | 1.82 | 0.49 | +535 | 0 | -58 | +477 | 4.22 | -68 | 17,498 | +6 | 378 | 2.16 | '23/09/07 | 23.35 | 23.5 | 23 | 23.1 | -0.2 | -0.86 | 2.15 | 2,476 | 1,288 | 1.92 | 0.57 | +129 | 0 | -69.2 | +59.8 | 4.17 | +68 | 17,566 | -14 | 372 | 2.12 | '23/09/06 | 23.65 | 23.8 | 23.3 | 23.3 | -0.45 | -1.89 | 2.11 | 2,753 | 1,613 | 1.71 | 0.65 | -154 | 0 | -69.5 | -224 | 4.18 | +182 | 17,498 | +4 | 386 | 2.21 | '23/09/05 | 23.7 | 23.75 | 23.3 | 23.75 | -0.05 | -0.21 | 1.89 | 3,258 | 1,803 | 1.81 | 0.77 | +630 | +3.25 | -72.9 | +560 | 4.21 | -216 | 17,316 | +19 | 382 | 2.21 | '23/09/04 | 24.4 | 24.4 | 23.35 | 23.8 | +0.35 | +1.49 | 4.48 | 6,255 | 3,233 | 1.93 | 1.48 | -432 | 0 | -46.3 | -478 | 4.17 | -117 | 17,532 | +3 | 363 | 2.07 | '23/09/01 | 23.45 | 23.75 | 23.4 | 23.45 | +0.05 | +0.21 | 1.5 | 4,468 | 2,290 | 1.95 | 1.05 | +742 | 0 | -21.4 | +721 | 4.19 | -693 | 17,649 | -54 | 360 | 2.04 | '23/08/31 | 23.1 | 23.6 | 22.95 | 23.4 | +0.3 | +1.3 | 2.81 | 5,393 | 2,925 | 1.84 | 1.26 | -224 | 0 | -33.8 | -258 | 4.12 | -102 | 18,342 | -26 | 414 | 2.26 | '23/08/30 | 22.95 | 23.2 | 22.75 | 23.1 | +0.2 | +0.87 | 1.97 | 4,500 | 2,541 | 1.77 | 1.03 | +687 | 0 | -34.8 | +652 | 4.15 | +50 | 18,444 | -26 | 440 | 2.39 | '23/08/29 | 22.5 | 23.1 | 22.3 | 22.9 | +0.55 | +2.46 | 3.58 | 8,990 | 4,657 | 1.93 | 2.05 | -1,523 | 0 | -89.8 | -1,613 | 4.11 | +401 | 18,394 | +8 | 466 | 2.53 | '23/08/28 | 22.7 | 22.75 | 22.2 | 22.35 | -0.25 | -1.11 | 2.43 | 5,081 | 2,551 | 1.99 | 1.14 | +1,592 | 0 | -20.4 | +1,572 | 4.36 | -522 | 17,993 | +20 | 458 | 2.55 | '23/08/25 | 22.75 | 23.1 | 22.6 | 22.6 | -0.25 | -1.09 | 2.19 | 5,821 | 3,114 | 1.87 | 1.33 | -658 | 0 | -97 | -755 | 4.21 | +79 | 18,515 | -45 | 438 | 2.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 23.4 | 23.4 | 22.7 | 22.85 | -0.3 | -1.3 | 3.02 | 8,508 | 4,526 | 1.88 | 1.95 | +1,728 | 0 | -1,109 | +619 | 4.27 | -460 | 18,436 | -25 | 483 | 2.62 | '23/08/23 | 23.05 | 23.4 | 22.75 | 23.15 | -0.1 | -0.43 | 2.8 | 9,502 | 4,970 | 1.91 | 2.19 | +770 | 0 | -56.9 | +713 | 4.1 | +170 | 18,896 | -13 | 508 | 2.69 | '23/08/22 | 23.75 | 23.85 | 23.15 | 23.25 | -0.45 | -1.9 | 2.95 | 6,803 | 3,697 | 1.84 | 1.59 | +827 | 0 | -31.7 | +795 | 3.96 | -346 | 18,726 | -10 | 521 | 2.78 | '23/08/21 | 24 | 24.1 | 23.5 | 23.7 | -0.05 | -0.21 | 2.53 | 4,521 | 2,204 | 2.05 | 1.07 | +704 | 0 | -32.6 | +671 | 3.88 | -292 | 19,072 | -40 | 531 | 2.78 | '23/08/18 | 24.35 | 24.5 | 23.6 | 23.75 | -0.55 | -2.26 | 3.7 | 9,332 | 5,230 | 1.78 | 2.24 | -1,523 | 0 | -89.8 | -1,613 | 3.82 | +50 | 19,364 | -48 | 571 | 2.95 | '23/08/17 | 24.15 | 24.85 | 23.6 | 24.3 | -0.25 | -1.02 | 5.09 | 8,565 | 4,763 | 1.8 | 2.08 | -19 | 0 | -20.6 | -39.6 | 3.94 | -52 | 19,314 | -79 | 619 | 3.2 | '23/08/16 | 24.2 | 24.55 | 23.4 | 24.55 | -0.45 | -1.8 | 4.6 | 11,973 | 5,891 | 2.03 | 2.89 | +1,812 | 0 | -37.6 | +1,774 | 3.88 | -413 | 19,366 | +55 | 698 | 3.6 | '23/08/15 | 24.95 | 25.1 | 24.35 | 25 | +0.75 | +3.09 | 3.09 | 10,085 | 5,316 | 1.9 | 2.49 | -1,007 | 0 | -10.6 | -1,017 | 3.75 | +51 | 19,779 | -6 | 643 | 3.25 | '23/08/14 | 25 | 25.05 | 24 | 24.25 | -1.05 | -4.15 | 4.15 | 12,680 | 6,477 | 1.96 | 3.09 | +2,777 | 0 | -494 | +2,283 | 3.89 | -239 | 19,728 | -92 | 649 | 3.29 | '23/08/11 | 26.2 | 26.35 | 25.25 | 25.3 | -0.75 | -2.88 | 4.22 | 15,117 | 8,132 | 1.86 | 3.87 | -34 | +1 | -235 | -268 | 3.69 | -171 | 19,967 | -32 | 741 | 3.71 | '23/08/10 | 27.6 | 27.65 | 26 | 26.05 | -1.55 | -5.62 | 5.98 | 22,439 | 11,280 | 1.99 | 5.97 | +2,539 | 0 | -555 | +1,984 | 3.66 | -1,226 | 20,138 | -26 | 773 | 3.84 | '23/08/09 | 28 | 28.15 | 27.35 | 27.6 | -0.4 | -1.43 | 2.86 | 13,643 | 7,227 | 1.89 | 3.78 | -216 | 0 | -21.4 | -237 | 3.41 | -679 | 21,364 | -315 | 799 | 3.74 | '23/08/08 | 28.3 | 28.8 | 27.8 | 28 | -0.3 | -1.06 | 3.53 | 21,053 | 10,970 | 1.92 | 5.94 | -1,299 | 0 | -242 | -1,541 | 3.26 | -35 | 22,043 | -748 | 1,114 | 5.05 | '23/08/07 | 31 | 31.1 | 28.2 | 28.3 | -2.55 | -8.27 | 9.4 | 53,736 | 26,681 | 2.01 | 15.6 | +2,778 | +1 | -1,242 | +1,537 | 3.36 | -3,044 | 22,078 | -395 | 1,862 | 8.43 | '23/08/04 | 31.05 | 31.9 | 30.7 | 30.85 | +0.15 | +0.49 | 3.91 | 34,931 | 17,191 | 2.03 | 10.9 | -970 | 0 | -320 | -1,290 | 3.03 | +386 | 25,122 | +568 | 2,257 | 8.98 | '23/08/02 | 31.05 | 33.2 | 30.6 | 30.7 | -0.4 | -1.29 | 8.36 | 88,180 | 41,740 | 2.11 | 28.1 | -291 | 0 | -96.6 | -388 | 3.02 | -623 | 24,736 | +447 | 1,689 | 6.83 | '23/08/01 | 31.75 | 31.9 | 30.8 | 31.1 | -0.95 | -2.96 | 3.43 | 38,647 | 18,161 | 2.13 | 12.1 | -7,236 | 0 | -557 | -7,793 | 3.01 | +454 | 25,359 | -193 | 1,242 | 4.9 | '23/07/31 | 31 | 32.55 | 29.8 | 32.05 | +1.3 | +4.23 | 8.94 | 83,256 | 39,158 | 2.13 | 26.3 | -971 | -1 | +989 | +17.1 | 3.6 | +3,048 | 24,905 | +110 | 1,435 | 5.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 33.5 | 33.9 | 30.6 | 30.75 | -0.75 | -2.38 | 10.5 | 192,851 | 78,722 | 2.45 | 61.8 | -4,311 | 0 | +585 | -3,726 | 3.65 | -1,790 | 21,857 | -166 | 1,325 | 6.06 | '23/07/27 | 28.8 | 31.5 | 28.8 | 31.5 | +2.85 | +9.95 | 9.42 | 58,859 | 23,483 | 2.51 | 18.1 | +7,320 | 0 | +1,224 | +8,544 | 3.84 | -99 | 23,647 | +870 | 1,491 | 6.31 | '23/07/26 | 29.2 | 29.65 | 28.55 | 28.65 | -0.3 | -1.04 | 3.8 | 23,326 | 11,177 | 2.09 | 6.77 | -1,254 | -1 | +224 | -1,031 | 3.14 | +1,200 | 23,746 | -22 | 621 | 2.62 | '23/07/25 | 30 | 30.75 | 28.8 | 28.95 | -0.9 | -3.02 | 6.53 | 59,438 | 27,457 | 2.16 | 17.6 | -7,423 | -1 | +9.71 | -7,414 | 3.2 | -1,739 | 22,546 | -70 | 643 | 2.85 | '23/07/24 | 27.9 | 30.3 | 27.7 | 29.85 | +2.25 | +8.15 | 9.42 | 69,683 | 29,364 | 2.37 | 20.6 | +8,389 | -1 | +2,607 | +10,995 | 3.83 | +4,189 | 24,285 | +372 | 713 | 2.94 | '23/07/21 | 28.4 | 28.95 | 27.55 | 27.6 | -0.55 | -1.95 | 4.97 | 22,757 | 10,524 | 2.16 | 6.42 | -2,566 | -1 | +19.4 | -2,547 | 3.04 | -315 | 20,096 | -7 | 341 | 1.7 | '23/07/20 | 26.95 | 28.55 | 26.75 | 28.15 | +1.5 | +5.63 | 6.75 | 21,766 | 10,297 | 2.11 | 6.11 | +3,229 | 0 | -57.7 | +3,171 | 3.26 | +440 | 20,411 | +348 | 348 | 1.7 | '23/07/19 | 27.3 | 27.6 | 26.7 | 26.95 | -0.1 | -0.37 | 3.33 | 6,875 | 3,798 | 1.81 | 1.86 | -1,049 | 0 | +186 | -863 | 3.01 | -193 | 19,971 | 0 | 0 | 0 | '23/07/18 | 28.7 | 28.8 | 27.05 | 27.05 | -1.25 | -4.42 | 6.18 | 12,941 | 7,250 | 1.78 | 3.58 | -2,231 | 0 | -102 | -2,333 | 3.1 | -966 | 20,164 | 0 | 0 | 0 | '23/07/17 | 28 | 28.6 | 27.65 | 28.3 | +0.35 | +1.25 | 3.4 | 14,611 | 6,495 | 2.25 | 4.12 | +385 | 0 | +367 | +752 | 3.33 | +34 | 21,130 | -31 | 0 | 0 | '23/07/14 | 27.05 | 28 | 26.9 | 27.95 | +1.15 | +4.29 | 4.1 | 13,761 | 6,917 | 1.99 | 3.81 | +1,471 | +1 | +85 | +1,557 | 3.32 | -332 | 21,096 | -704 | 31 | 0.15 | '23/07/13 | 27.6 | 27.95 | 26.4 | 26.8 | -0.65 | -2.37 | 5.65 | 16,848 | 8,757 | 1.92 | 4.54 | -684 | 0 | -225 | -909 | 3.2 | -1,824 | 21,428 | -216 | 735 | 3.43 | '23/07/12 | 27.65 | 27.75 | 27.4 | 27.45 | 0 | 0 | 1.28 | 5,733 | 3,004 | 1.91 | 1.58 | -117 | +2 | -105 | -220 | 3.26 | -161 | 23,252 | -206 | 951 | 4.09 | '23/07/11 | 28 | 28.3 | 27.3 | 27.45 | -0.3 | -1.08 | 3.6 | 9,705 | 5,058 | 1.92 | 2.69 | -2,063 | 0 | -28.4 | -2,091 | 3.31 | +385 | 23,413 | -243 | 1,157 | 4.94 | '23/07/10 | 28.05 | 28.3 | 27.65 | 27.75 | -0.25 | -0.89 | 2.32 | 8,576 | 4,301 | 1.99 | 2.4 | -2,622 | 0 | -14.3 | -2,636 | 3.55 | +135 | 23,028 | -143 | 1,400 | 6.08 | '23/07/07 | 28.2 | 28.35 | 27.65 | 28 | -0.25 | -0.88 | 2.48 | 10,810 | 5,626 | 1.92 | 3.02 | -1,182 | +2 | -303 | -1,483 | 3.9 | -4 | 22,893 | -74 | 1,543 | 6.74 | '23/07/06 | 28.65 | 28.85 | 28.05 | 28.25 | -0.4 | -1.4 | 2.79 | 13,616 | 6,934 | 1.96 | 3.87 | -1,180 | +2 | -17.9 | -1,196 | 4.06 | -236 | 22,897 | -97 | 1,617 | 7.06 | '23/07/05 | 29.3 | 29.65 | 28.65 | 28.65 | -0.6 | -2.05 | 3.42 | 19,497 | 10,868 | 1.79 | 5.67 | -5,333 | +1 | -21.9 | -5,354 | 4.14 | +313 | 23,133 | -169 | 1,714 | 7.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 30 | 30.75 | 29.25 | 29.25 | -0.6 | -2.01 | 5.03 | 62,347 | 27,894 | 2.24 | 18.7 | +1,040 | +1 | +609 | +1,650 | 4.7 | -1,595 | 22,820 | -404 | 1,883 | 8.25 | '23/07/03 | 28.2 | 30.6 | 28.2 | 29.85 | +1.7 | +6.04 | 8.53 | 66,041 | 26,533 | 2.49 | 19.5 | +13,002 | 0 | +2.37 | +13,005 | 4.67 | +3,726 | 24,415 | +233 | 2,287 | 9.37 | '23/06/30 | 28.15 | 28.4 | 27.6 | 28.15 | -0.15 | -0.53 | 2.83 | 10,781 | 5,837 | 1.85 | 3.02 | +650 | 0 | -3.4 | +647 | 3.47 | -871 | 20,689 | -58 | 2,054 | 9.93 | '23/06/29 | 27.45 | 28.5 | 27.4 | 28.3 | +1.15 | +4.24 | 4.05 | 17,001 | 8,788 | 1.93 | 4.77 | +3,273 | 0 | +31.7 | +3,305 | 3.41 | +172 | 21,560 | +126 | 2,112 | 9.8 | '23/06/28 | 27.7 | 27.8 | 27 | 27.15 | -0.15 | -0.55 | 2.93 | 10,332 | 5,036 | 2.05 | 2.82 | -291 | +1 | +6.8 | -283 | 3.11 | +85 | 21,388 | -188 | 1,986 | 9.29 | '23/06/27 | 29.2 | 29.55 | 27.2 | 27.3 | -1.9 | -6.51 | 8.05 | 32,516 | 15,716 | 2.07 | 9.12 | -540 | 0 | -131 | -671 | 3.13 | -3,424 | 21,303 | -295 | 2,174 | 10.2 | '23/06/26 | 29 | 30 | 28.9 | 29.2 | +0.35 | +1.21 | 3.81 | 60,431 | 26,683 | 2.26 | 17.8 | +423 | +1 | +18 | +442 | 3.15 | -1,121 | 24,727 | +216 | 2,469 | 9.99 | '23/06/21 | 28.4 | 29.3 | 28.05 | 28.85 | +1.1 | +3.96 | 4.5 | 59,258 | 26,708 | 2.22 | 17 | -2,129 | 0 | +74.1 | -2,055 | 3.1 | +4,476 | 25,848 | +91 | 2,253 | 8.72 | '23/06/20 | 27.9 | 28.35 | 27.25 | 27.75 | +0.1 | +0.36 | 3.98 | 13,769 | 6,626 | 2.08 | 3.83 | +764 | +1 | +37.5 | +803 | 3.26 | +884 | 21,372 | -35 | 2,162 | 10.1 | '23/06/19 | 27.75 | 28.15 | 27.5 | 27.65 | -0.15 | -0.54 | 2.34 | 8,383 | 4,336 | 1.93 | 2.32 | -136 | 0 | -17 | -153 | 3.22 | -209 | 20,488 | +9 | 2,197 | 10.7 | '23/06/16 | 27.1 | 28.2 | 27.1 | 27.8 | +0.45 | +1.65 | 4.02 | 21,253 | 10,593 | 2.01 | 5.91 | -159 | 0 | +94.3 | -64.7 | 3.23 | +345 | 20,697 | -116 | 2,188 | 10.6 | '23/06/15 | 26.75 | 27.35 | 26.5 | 27.35 | +0.7 | +2.63 | 3.19 | 10,499 | 5,268 | 1.99 | 2.84 | -161 | 0 | +4.79 | -156 | 3.24 | +1,430 | 20,352 | +24 | 2,304 | 11.3 | '23/06/14 | 27.15 | 27.25 | 26.6 | 26.65 | -0.35 | -1.3 | 2.41 | 9,242 | 5,568 | 1.66 | 2.48 | -1,584 | 0 | +43.3 | -1,541 | 3.22 | +315 | 18,922 | -73 | 2,280 | 12 | '23/06/13 | 27.4 | 27.4 | 26.55 | 27 | 0 | 0 | 3.15 | 12,786 | 6,396 | 2 | 3.44 | -824 | 0 | +51.2 | -773 | 3.4 | -784 | 18,607 | -131 | 2,353 | 12.6 | '23/06/12 | 27.8 | 27.8 | 26.4 | 27 | -0.95 | -3.4 | 5.01 | 20,672 | 9,943 | 2.08 | 5.57 | +4,747 | 0 | -213 | +4,534 | 3.51 | -2,389 | 19,391 | -134 | 2,484 | 12.8 | '23/06/09 | 27.8 | 28.1 | 27.35 | 27.95 | +0.4 | +1.45 | 2.72 | 11,700 | 5,933 | 1.97 | 3.25 | +1,688 | 0 | -0.83 | +1,688 | 3.08 | -360 | 21,780 | -25 | 2,618 | 12 | '23/06/08 | 28.15 | 28.15 | 27.35 | 27.55 | -0.55 | -1.96 | 2.85 | 16,902 | 9,007 | 1.88 | 4.67 | -465 | 0 | -11.6 | -477 | 2.88 | -552 | 22,140 | -192 | 2,643 | 11.9 | '23/06/07 | 28.35 | 28.75 | 27.8 | 28.1 | -0.05 | -0.18 | 3.37 | 21,180 | 10,343 | 2.05 | 5.97 | -116 | 0 | -122 | -239 | 2.9 | -580 | 22,692 | -116 | 2,835 | 12.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28.95 | 30.05 | 28 | 28.15 | -0.8 | -2.76 | 7.08 | 64,975 | 29,070 | 2.24 | 18.8 | -3,704 | 0 | +26.8 | -3,677 | 2.87 | -2,804 | 23,272 | -393 | 2,951 | 12.7 | '23/06/05 | 28.35 | 29.45 | 28.15 | 28.95 | +0.8 | +2.84 | 4.62 | 46,272 | 20,085 | 2.3 | 13.3 | -3,965 | 0 | +55.4 | -3,910 | 3.17 | +4,797 | 26,076 | -70 | 3,344 | 12.8 | '23/06/02 | 28.7 | 29.25 | 27.75 | 28.15 | 0 | 0 | 5.33 | 116,804 | 47,671 | 2.45 | 33.4 | -3,353 | +2 | +197 | -3,153 | 3.5 | +1,154 | 21,279 | -839 | 3,414 | 16 | '23/06/01 | 25.5 | 28.15 | 25.45 | 28.15 | +2.55 | +9.96 | 10.5 | 51,376 | 19,496 | 2.64 | 14 | +2,529 | +8 | +50.6 | +2,588 | 3.78 | +710 | 20,125 | +1,294 | 4,253 | 21.1 | '23/05/31 | 25.1 | 26 | 25.1 | 25.6 | +0.5 | +1.99 | 3.59 | 16,759 | 7,553 | 2.22 | 4.31 | +3,057 | +70 | +117 | +3,244 | 3.45 | +102 | 19,415 | +455 | 2,959 | 15.2 | '23/05/30 | 26 | 26 | 24.9 | 25.1 | -0.55 | -2.14 | 4.29 | 12,687 | 6,444 | 1.97 | 3.21 | -1,038 | 0 | +41.1 | -997 | 3.18 | -211 | 19,313 | -468 | 2,504 | 13 | '23/05/29 | 24.7 | 26.05 | 24.7 | 25.65 | +1.25 | +5.12 | 5.53 | 25,922 | 11,359 | 2.28 | 6.63 | +3,508 | 0 | -35 | +3,473 | 3.28 | +153 | 19,524 | +262 | 2,972 | 15.2 | '23/05/26 | 25.25 | 25.3 | 24.2 | 24.4 | -1 | -3.94 | 4.33 | 17,139 | 8,766 | 1.96 | 4.22 | -1,365 | 0 | -31.1 | -1,396 | 2.93 | -1,035 | 19,371 | -472 | 2,710 | 14 | '23/05/25 | 26.1 | 26.2 | 25.1 | 25.4 | -0.7 | -2.68 | 4.21 | 21,858 | 10,250 | 2.13 | 5.59 | -455 | 0 | -164 | -619 | 3.08 | -238 | 20,406 | -57 | 3,182 | 15.6 | '23/05/24 | 25.55 | 26.35 | 25.4 | 26.1 | +0.75 | +2.96 | 3.75 | 48,407 | 21,355 | 2.27 | 12.5 | -1,428 | 0 | +224 | -1,203 | 3.12 | +377 | 20,644 | +214 | 3,239 | 15.7 | '23/05/23 | 24.3 | 25.8 | 24.15 | 25.35 | +1.15 | +4.75 | 6.82 | 48,175 | 21,488 | 2.24 | 12.2 | -1,489 | 0 | +19.1 | -1,470 | 3.22 | +993 | 20,267 | +222 | 3,025 | 14.9 | '23/05/22 | 24 | 24.35 | 23.6 | 24.2 | +0.15 | +0.62 | 3.12 | 9,728 | 4,404 | 2.21 | 2.33 | +1,186 | 0 | -176 | +1,010 | 3.34 | -13 | 19,274 | +48 | 2,803 | 14.5 | '23/05/19 | 25 | 25 | 24 | 24.05 | -0.95 | -3.8 | 4 | 17,069 | 8,174 | 2.09 | 4.17 | -666 | 0 | +66.6 | -599 | 3.23 | -990 | 19,287 | +22 | 2,755 | 14.3 | '23/05/18 | 24.75 | 25.25 | 24.1 | 25 | +0.75 | +3.09 | 4.74 | 21,389 | 9,730 | 2.2 | 5.29 | -1,235 | 0 | +144 | -1,091 | 3.26 | +1,262 | 20,277 | -31 | 2,733 | 13.5 | '23/05/17 | 24.05 | 24.55 | 23.85 | 24.25 | +0.2 | +0.83 | 2.91 | 13,547 | 6,171 | 2.2 | 3.29 | +1,498 | 0 | +431 | +1,929 | 3.37 | +662 | 19,015 | +17 | 2,764 | 14.5 | '23/05/16 | 24.35 | 24.6 | 23.75 | 24.05 | -0.05 | -0.21 | 3.53 | 18,008 | 7,710 | 2.34 | 4.34 | -16 | 0 | +156 | +140 | 3.21 | -772 | 18,353 | +330 | 2,747 | 15 | '23/05/15 | 23.85 | 24.5 | 23.55 | 24.1 | +0.05 | +0.21 | 3.95 | 11,759 | 5,477 | 2.15 | 2.82 | -1,900 | 0 | +42 | -1,858 | 3.19 | +605 | 19,125 | +113 | 2,417 | 12.6 | '23/05/12 | 23.2 | 24.3 | 23.15 | 24.05 | +0.45 | +1.91 | 4.87 | 20,939 | 9,630 | 2.17 | 4.99 | -292 | -785 | -3.2 | -1,080 | 3.31 | +1,734 | 18,520 | -19 | 2,304 | 12.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 25.3 | 25.3 | 23.6 | 23.6 | -1.85 | -7.27 | 6.68 | 28,592 | 13,985 | 2.04 | 6.87 | +460 | 0 | -196 | +264 | 3.33 | -3,887 | 16,786 | -122 | 2,323 | 13.8 | '23/05/10 | 25.5 | 25.65 | 24.9 | 25.45 | -0.35 | -1.36 | 2.91 | 17,451 | 8,843 | 1.97 | 4.4 | -678 | -400 | +12 | -1,066 | 3.25 | -104 | 20,673 | +57 | 2,445 | 11.8 | '23/05/09 | 25.75 | 27.3 | 25.3 | 25.8 | +0.55 | +2.18 | 7.92 | 78,888 | 33,003 | 2.39 | 20.8 | -3,454 | 0 | +160 | -3,294 | 3.29 | +4,042 | 20,777 | +372 | 2,388 | 11.5 | '23/05/08 | 25.2 | 25.5 | 24.65 | 25.25 | +0.1 | +0.4 | 3.38 | 17,686 | 8,160 | 2.17 | 4.44 | +4,006 | 0 | -37 | +3,969 | 3.55 | -92 | 16,735 | -5 | 2,016 | 12 | '23/05/05 | 26 | 26.15 | 24.9 | 25.15 | -0.85 | -3.27 | 4.81 | 25,982 | 12,752 | 2.04 | 6.59 | -143 | -1,818 | +89.7 | -1,871 | 3.13 | -467 | 16,827 | -610 | 2,021 | 12 | '23/05/04 | 25.45 | 26.45 | 25.35 | 26 | +0.45 | +1.76 | 4.31 | 31,041 | 15,059 | 2.06 | 8.05 | -1,264 | 0 | -8 | -1,272 | 3.1 | -220 | 17,294 | -435 | 2,631 | 15.2 | '23/05/03 | 25.7 | 27 | 25.2 | 25.55 | -0.2 | -0.78 | 6.99 | 69,723 | 32,758 | 2.13 | 18.3 | -2,689 | 0 | +241 | -2,448 | 3.19 | +34 | 17,514 | +935 | 3,066 | 17.5 | '23/05/02 | 24.7 | 26.4 | 24.55 | 25.75 | +1.25 | +5.1 | 7.55 | 49,903 | 20,804 | 2.4 | 12.7 | -910 | 0 | +0.89 | -909 | 3.25 | +2,674 | 17,480 | +747 | 2,131 | 12.2 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|