|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.45 | 16.4 | +0.05 | +0.3% | 0.91% | 16.4 | 16.5 | 16.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,959 | 2.63億 | 3,303 | 4.8張/筆 | 16.46元 | 1.13 | 12.75 | 2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,598 | 2.39億 | 4,735 | 3.1張/筆 | 16.41元 | -0.15 (-0.91%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.3%) 財報評分: 最新62分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共316月) |
|
月成交價: 16.45元 (+0.3元/ +1.86%) | 成交均張: 2.48萬張/日 | 成交均額: 4億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第31高 | 近285月新高 | 連3漲 (+3.1元/ +23.2%) | 第73高 | 近2月新低 | 第41高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.6 | 16.15 | 16.05 | 15.8 | 13.35 | 12.8 | 13.9 | 12.6 | 10.15 | 12.2 | 8.93 | 6.94 | 12.7 | 13.7 | 漲跌價 | -0.15 | +0.3 | +0.4 | +0.65 | +3.1 | +3.65 | +2.55 | +3.85 | +6.3 | +4.25 | +7.52 | +9.51 | +3.75 | +2.75 | 漲跌幅 | -0.9% | +1.86% | +2.49% | +4.11% | +23.2% | +28.5% | +18.3% | +30.6% | +62.1% | +34.8% | +84.2% | +137% | +29.5% | +20.1% | 振幅 | 2.11% | 3.41% | 5.61% | 5.7% | 25.8% | 30.9% | 28.8% | 43.7% | 72.9% | 66.7% | 103% | 142% | 90.9% | 26.6% | 成交張數 | 6.42萬 | 15.6萬 | 29.1萬 | 50.4萬 | 166萬 | 229萬 | 407萬 | 1,161萬 | 2,121萬 | 3,057萬 | 4,437萬 | 6,584萬 | 1.06億 | 183萬 | 成交金額 | 10.6億 | 25.7億 | 47.3億 | 81.4億 | 259億 | 343億 | 591億 | 1,549億 | 2,596億 | 3,654億 | 4,963億 | 7,023億 | 1.12兆 | 282億 | 週轉率 | 0.78% | 1.9% | 3.54% | 6.13% | 20.2% | 27.9% | 49.5% | 141% | 258% | 372% | 540% | 801% | 1294% | 22.3% |
結算價 16.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 16.2 | 16.7 | 15.8 | 16.45 | +0.3 | +1.86 | 5.57 | 446 | 24.8 | 72.1 | 4 | +9.15 | +25.8 | -2.14 | +32.9 | 17.7 | -5.81 | 8.92 | -0.22 | 0.01 | 0.12 | 24M03 | 21 | 14.05 | 16.7 | 13.9 | 16.15 | +2.15 | +15.4 | 20 | 1,032 | 49.1 | 162 | 7.7 | +6.69 | -1.03 | -2 | +3.66 | 17.6 | +4.24 | 14.7 | +0.22 | 0.23 | 1.56 | 24M02 | 13 | 13.35 | 14 | 13.3 | 14 | +0.65 | +4.87 | 5.24 | 167 | 12.8 | 22.7 | 1.75 | +16.2 | -0.16 | +2.14 | +18.1 | 17.5 | +0.12 | 10.5 | +0.01 | 0.01 | 0.12 | 24M01 | 22 | 13.75 | 13.75 | 13.05 | 13.35 | -0.35 | -2.55 | 5.11 | 188 | 8.55 | 25.2 | 1.15 | -38.8 | -2.92 | +1.01 | -40.7 | 17.3 | +0.74 | 10.4 | 0 | 0 | 0.02 | 23M12 | 21 | 13.5 | 13.9 | 13.4 | 13.7 | +0.2 | +1.48 | 3.7 | 196 | 9.33 | 26.7 | 1.27 | +22.8 | -0.41 | -1.55 | +20.9 | 17.8 | -1.34 | 9.63 | 0 | 0 | 0.03 | 23M11 | 22 | 12.8 | 13.65 | 12.75 | 13.5 | +0.75 | +5.88 | 7.06 | 243 | 11.1 | 32.4 | 1.47 | +29.1 | -0.41 | +1.2 | +29.9 | 17.5 | -1.52 | 11 | -0.02 | 0.01 | 0.06 | 23M10 | 20 | 13.25 | 13.45 | 12.7 | 12.75 | -0.45 | -3.41 | 5.68 | 219 | 11 | 28.6 | 1.43 | -49.6 | +4.01 | -0.89 | -46.4 | 17.1 | +0.21 | 12.5 | -0.26 | 0.02 | 0.18 | 23M09 | 20 | 13.35 | 13.65 | 13.1 | 13.2 | -0.15 | -1.12 | 4.12 | 179 | 8.94 | 23.9 | 1.2 | -55.7 | +0.06 | -3.01 | -58.7 | 17.7 | -1.38 | 12.3 | +0.25 | 0.28 | 2.25 | 23M08 | 22 | 14.45 | 14.55 | 13.35 | 13.35 | -1.05 | -7.29 | 8.33 | 379 | 17.2 | 52.6 | 2.39 | -88.4 | -1.96 | -3.09 | -93.5 | 18.2 | +1.47 | 13.7 | +0.01 | 0.03 | 0.23 | 23M07 | 21 | 14.25 | 14.6 | 13.9 | 14.4 | +0.15 | +1.05 | 4.91 | 375 | 17.9 | 53.4 | 2.54 | +28.5 | -0.24 | -2.83 | +25.5 | 19.2 | -0.44 | 12.2 | +0.01 | 0.02 | 0.19 | 23M06 | 20 | 14.05 | 14.4 | 13.95 | 14.25 | +0.15 | +1.06 | 3.19 | 307 | 15.4 | 43.6 | 2.18 | +1.3 | -1.46 | +3.23 | +3.07 | 18.9 | -0.93 | 12.6 | -0.1 | 0.02 | 0.13 | 23M05 | 22 | 13.95 | 14.3 | 13.8 | 14.1 | +0.15 | +1.08 | 3.58 | 328 | 14.9 | 46.1 | 2.1 | +45.9 | -0.29 | +10.3 | +55.9 | 18.9 | -2.84 | 13.6 | 0 | 0.11 | 0.83 | 23M04 | 17 | 13.45 | 14 | 13.35 | 13.95 | +0.5 | +3.72 | 4.83 | 280 | 16.4 | 38.5 | 2.27 | +40.9 | +1.07 | +1.42 | +43.4 | 18.3 | +1.6 | 16.4 | -0.57 | 0.12 | 0.7 | 23M03 | 23 | 14.35 | 14.9 | 12.6 | 13.45 | -0.95 | -6.6 | 16 | 934 | 40.6 | 126 | 5.49 | -40.6 | -0.17 | +0.03 | -40.7 | 17.9 | +0.95 | 14.8 | +0.18 | 0.69 | 4.65 | 23M02 | 18 | 13.4 | 14.6 | 13.1 | 14.4 | +1.05 | +7.87 | 11.2 | 448 | 24.9 | 62 | 3.45 | +53 | +2.29 | +5.78 | +61.1 | 18.4 | -6.94 | 13.8 | +0.11 | 0.51 | 3.71 | 23M01 | 13 | 12.95 | 13.6 | 12.85 | 13.35 | +0.4 | +3.09 | 5.79 | 282 | 21.7 | 37.4 | 2.88 | +73.3 | +0.59 | +0.87 | +74.7 | 17.9 | +6.02 | 20.8 | -0.09 | 0.4 | 1.94 | 22M12 | 22 | 13 | 13.1 | 12.7 | 12.95 | -0.15 | -1.15 | 3.05 | 536 | 24.3 | 69.3 | 3.15 | +61 | -0.17 | -6.62 | +54.2 | 17.2 | -2.32 | 14.8 | -2.76 | 0.49 | 3.32 | 22M11 | 22 | 12.05 | 13.1 | 11.9 | 13.1 | +1.15 | +9.62 | 10 | 1,226 | 55.7 | 157 | 7.12 | +103 | +0.08 | -0.51 | +103 | 17.2 | -2.36 | 17.1 | +2.75 | 3.25 | 19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.5 | 12.9 | 11.5 | 11.95 | -0.65 | -5.16 | 11.1 | 644 | 32.2 | 79 | 3.95 | +110 | -1.06 | +3.46 | +112 | 14.9 | -3.08 | 19.5 | +0.24 | 0.5 | 2.58 | 22M09 | 21 | 12.75 | 12.95 | 12.05 | 12.6 | -0.25 | -1.95 | 7 | 669 | 31.9 | 84.4 | 4.02 | +120 | +0.29 | -7.18 | +113 | 13.5 | -6.1 | 22.5 | -0.1 | 0.26 | 1.16 | 22M08 | 23 | 12.45 | 13 | 11.8 | 12.85 | +0.45 | +3.63 | 9.68 | 629 | 27.3 | 78.9 | 3.43 | +50.8 | +0.21 | -0.46 | +50.5 | 11.9 | -2.14 | 28.6 | +0.36 | 0.36 | 1.26 | 22M07 | 21 | 11.55 | 12.5 | 11.2 | 12.4 | +0.85 | +7.36 | 11.3 | 500 | 23.8 | 58.7 | 2.8 | +64 | -9.7 | +4.62 | +58.9 | 11.2 | -0.85 | 30.8 | -0.22 | 0 | 0 | 22M06 | 21 | 12.3 | 12.6 | 11.5 | 11.55 | -0.75 | -6.1 | 8.94 | 517 | 24.6 | 61.8 | 2.94 | +35.7 | -10.9 | +7.11 | +31.9 | 10.6 | -1.76 | 31.6 | -0.12 | 0.22 | 0.68 | 22M05 | 21 | 12.75 | 12.9 | 11.3 | 12.3 | -0.45 | -3.53 | 12.5 | 811 | 38.6 | 97.1 | 4.63 | +75.1 | -13.3 | +0.74 | +62.5 | 10 | -14.7 | 33.4 | -0.35 | 0.34 | 1.02 | 22M04 | 19 | 12.8 | 14.45 | 12.35 | 12.75 | -0.1 | -0.78 | 16.3 | 1,928 | 101 | 255 | 13.4 | -188 | +35.6 | -1.02 | -153 | 9.21 | +13.7 | 48.1 | -0.21 | 0.69 | 1.44 | 22M03 | 23 | 11.1 | 13.05 | 10.7 | 12.85 | +1.75 | +15.8 | 21.2 | 1,455 | 63.2 | 174 | 7.57 | +7.74 | +0.26 | +3.78 | +11.8 | 11.5 | +11.8 | 34.4 | +0.51 | 0.9 | 2.62 | 22M02 | 15 | 10.4 | 11.7 | 10.3 | 11.1 | +0.8 | +7.77 | 13.6 | 981 | 65.4 | 109 | 7.29 | -29.6 | +0.89 | +0.83 | -27.9 | 11.4 | +1.93 | 22.7 | +0.34 | 0.39 | 1.71 | 22M01 | 18 | 9.93 | 10.95 | 9.8 | 10.3 | +0.4 | +4.04 | 11.6 | 816 | 45.3 | 84.7 | 4.71 | +60.7 | +3.81 | +0.78 | +65.3 | 11.8 | +2.46 | 20.8 | +0.03 | 0.05 | 0.26 | 21M12 | 22 | 9.61 | 10 | 9.6 | 9.9 | +0.3 | +3.13 | 4.17 | 380 | 17.3 | 37.1 | 1.68 | -68.6 | -0.74 | +0.59 | -68.7 | 11.2 | +8.02 | 18.3 | +0.01 | 0.02 | 0.11 | 21M11 | 22 | 9.48 | 10.05 | 9.45 | 9.6 | +0.14 | +1.48 | 6.34 | 545 | 24.8 | 53 | 2.41 | -107 | -0.14 | +0.56 | -107 | 12.1 | +0.11 | 10.3 | -0.01 | 0.01 | 0.14 | 21M10 | 20 | 9.55 | 9.57 | 9.41 | 9.46 | -0.1 | -1.05 | 1.67 | 322 | 16.1 | 30.5 | 1.53 | -39 | +1.37 | +0.62 | -37 | 13.4 | -0.51 | 10.2 | -0.02 | 0.02 | 0.2 | 21M09 | 20 | 9.66 | 9.84 | 9.39 | 9.56 | -0.13 | -1.34 | 4.64 | 655 | 32.8 | 63 | 3.15 | -24.2 | +0.02 | -5.2 | -29.3 | 14.1 | -1.7 | 10.7 | -0.12 | 0.04 | 0.38 | 21M08 | 22 | 9.49 | 9.88 | 9.45 | 9.69 | +0.2 | +2.11 | 4.53 | 1,192 | 54.2 | 115 | 5.23 | -49.5 | -1.19 | +0.2 | -50.5 | 16.3 | +1.4 | 12.4 | +0.13 | 0.16 | 1.29 | 21M07 | 22 | 9.45 | 9.63 | 9.4 | 9.49 | +0.04 | +0.42 | 2.43 | 385 | 17.5 | 36.6 | 1.66 | -99.5 | -2.61 | +3.53 | -98.6 | 16.4 | -0.33 | 11 | -0.02 | 0.03 | 0.26 | 21M06 | 21 | 9.58 | 9.69 | 9.36 | 9.45 | -0.16 | -1.66 | 3.43 | 316 | 15.1 | 30 | 1.43 | -107 | -0.21 | +5.61 | -101 | 16.3 | +1.26 | 11.3 | +0.02 | 0.05 | 0.46 | 21M05 | 21 | 10.2 | 10.2 | 9.3 | 9.61 | -0.59 | -5.78 | 8.82 | 653 | 31.1 | 63 | 3 | -80.5 | -0.28 | +0.96 | -79.9 | 17.6 | -0.57 | 10 | +0.03 | 0.03 | 0.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 9.96 | 10.3 | 9.74 | 10.2 | +0.24 | +2.41 | 5.62 | 459 | 24.2 | 45.9 | 2.42 | +15.2 | -1.17 | +0.72 | +14.7 | 18.5 | +3.15 | 10.6 | -0.06 | 0 | 0.02 | 21M03 | 22 | 9.55 | 10.1 | 9.4 | 9.96 | +0.49 | +5.17 | 7.39 | 375 | 17 | 36.5 | 1.66 | +1.93 | +0.09 | -0.9 | +1.12 | 18.4 | -1.6 | 7.45 | -0.01 | 0.06 | 0.81 | 21M02 | 13 | 9.11 | 9.68 | 9.11 | 9.47 | +0.37 | +4.07 | 6.26 | 200 | 15.4 | 18.9 | 1.45 | +6.98 | -0.05 | -1.06 | +5.87 | 18.4 | -1.81 | 9.05 | -0.16 | 0.07 | 0.78 | 21M01 | 20 | 9.75 | 9.8 | 9.1 | 9.1 | -0.63 | -6.47 | 7.19 | 310 | 15.5 | 29.4 | 1.47 | -53.2 | +0.12 | -1.47 | -54.5 | 18.4 | +3.77 | 10.9 | +0.2 | 0.23 | 2.15 | 20M12 | 23 | 9.95 | 9.95 | 9.43 | 9.73 | -0.22 | -2.21 | 5.23 | 324 | 14.1 | 31.2 | 1.36 | -37.7 | +1.42 | -0.36 | -36.6 | 19 | +1.49 | 7.08 | -0.04 | 0.03 | 0.44 | 20M11 | 21 | 9.41 | 10.1 | 9.41 | 9.95 | +0.55 | +5.85 | 7.34 | 260 | 12.4 | 25.6 | 1.22 | +42.5 | +0.28 | +0.58 | +43.3 | 19.6 | -0.33 | 5.59 | -0.14 | 0.07 | 1.25 | 20M10 | 19 | 9.62 | 9.93 | 9.4 | 9.4 | -0.14 | -1.47 | 5.56 | 179 | 9.42 | 17.2 | 0.91 | -26.7 | +0.13 | -2.91 | -29.5 | 19.1 | -0.18 | 5.92 | -0.12 | 0.21 | 3.55 | 20M09 | 22 | 10.05 | 10.05 | 9.21 | 9.54 | -0.46 | -4.6 | 8.4 | 325 | 14.8 | 31.7 | 1.44 | -77 | -0.02 | -2.45 | -79.5 | 19.4 | -1.02 | 6.09 | +0.28 | 0.33 | 5.43 | 20M08 | 21 | 10.1 | 10.25 | 9.98 | 10 | -0.1 | -0.99 | 2.67 | 270 | 12.8 | 27.2 | 1.29 | -42.3 | +0.04 | -0.56 | -42.8 | 20.2 | -1.2 | 7.11 | -0.06 | 0.06 | 0.77 | 20M07 | 23 | 10.8 | 11.2 | 10.05 | 10.1 | -0.7 | -6.48 | 10.6 | 451 | 19.6 | 48.7 | 2.12 | -36.1 | -0.62 | -1.62 | -38.3 | 20.7 | +1.11 | 8.31 | -0.25 | 0.12 | 1.43 | 20M06 | 20 | 10.7 | 11.3 | 10.65 | 10.8 | +0.2 | +1.89 | 6.13 | 366 | 18.3 | 40.2 | 2.01 | -43.4 | -0.03 | +1.39 | -42.1 | 21.3 | -0.47 | 7.2 | -0.39 | 0.37 | 5.09 | 20M05 | 20 | 10.6 | 10.95 | 10.45 | 10.6 | -0.25 | -2.3 | 4.61 | 328 | 16.4 | 35.1 | 1.75 | -50.1 | -1.15 | +0.08 | -51.2 | 21.9 | +0.18 | 7.66 | +0.04 | 0.76 | 9.87 | 20M04 | 20 | 9.64 | 10.85 | 9.4 | 10.85 | +1.16 | +12 | 15 | 459 | 23 | 47 | 2.35 | -10.9 | +0.07 | -1.02 | -11.9 | 22.5 | -0.16 | 7.49 | +0.32 | 0.72 | 9.62 | 20M03 | 22 | 11.85 | 12 | 8.56 | 9.69 | -2.31 | -19.3 | 28.7 | 898 | 40.8 | 91.9 | 4.18 | -85.4 | +0.62 | -6.83 | -91.6 | 22.7 | -2.97 | 7.64 | +0.24 | 0.4 | 5.18 | 20M02 | 19 | 12.1 | 12.45 | 11.95 | 12 | -0.35 | -2.83 | 4.05 | 399 | 21 | 48.5 | 2.55 | -55.4 | +1.19 | +0.81 | -53.4 | 23.9 | -1.08 | 10.6 | -0.03 | 0.15 | 1.45 | 20M01 | 15 | 12.6 | 12.8 | 12.3 | 12.35 | -0.25 | -1.98 | 3.97 | 321 | 21.4 | 40.2 | 2.68 | -30.8 | +2.8 | -0.49 | -28.5 | 24.7 | -0.41 | 11.7 | -0.01 | 0.18 | 1.54 | 19M12 | 22 | 12.5 | 12.75 | 12.4 | 12.6 | +0.1 | +0.8 | 2.8 | 289 | 13.1 | 36.1 | 1.64 | -5.56 | +0.42 | -0.68 | -5.82 | 25 | -1.96 | 12.1 | +0.01 | 0.19 | 1.56 | 19M11 | 21 | 12.85 | 12.9 | 12.35 | 12.5 | -0.35 | -2.72 | 4.28 | 340 | 16.2 | 42.7 | 2.03 | -38.8 | +0.29 | +1.72 | -36.8 | 25.1 | +1.27 | 14.1 | -0.13 | 0.18 | 1.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 12.75 | 12.9 | 12.4 | 12.85 | +0.1 | +0.78 | 3.92 | 395 | 18.8 | 49.8 | 2.37 | +4.74 | -1.07 | -6.26 | -2.59 | 25.6 | -2.06 | 12.8 | +0.06 | 0.32 | 2.46 | 19M09 | 19 | 12.3 | 13 | 12.15 | 12.75 | +0.45 | +3.66 | 6.91 | 349 | 18.4 | 43.9 | 2.31 | +8.97 | -0.06 | -5.46 | +3.44 | 27.1 | -3.87 | 14.9 | -0.05 | 0.25 | 1.71 | 19M08 | 21 | 13.4 | 13.5 | 12.05 | 12.3 | -1.1 | -8.21 | 10.8 | 494 | 23.5 | 63.4 | 3.02 | -75.2 | -0.36 | +3.9 | -71.7 | 27 | -0.72 | 18.7 | +0.08 | 0.3 | 1.61 | 19M07 | 23 | 13.7 | 13.75 | 12.85 | 13.4 | -0.25 | -1.83 | 6.59 | 489 | 21.3 | 65.2 | 2.83 | +9.81 | +0.76 | -2.46 | +8.12 | 28.2 | -0.24 | 19.4 | -0.11 | 0.22 | 1.13 | 19M06 | 19 | 12.9 | 13.95 | 12.8 | 13.65 | +0.7 | +5.41 | 8.88 | 579 | 30.5 | 78.3 | 4.12 | +39.2 | +1.83 | +1.07 | +42.1 | 28 | -0.58 | 19.7 | +0.24 | 0.33 | 1.67 | 19M05 | 22 | 12.75 | 13 | 12.2 | 12.95 | +0.2 | +1.57 | 6.27 | 460 | 20.9 | 57.9 | 2.63 | +26.5 | +0.04 | -11.9 | +14.6 | 27.4 | -0.28 | 20.3 | -0.06 | 0.09 | 0.45 | 19M04 | 20 | 12 | 12.8 | 11.85 | 12.75 | +0.75 | +6.25 | 7.92 | 406 | 20.3 | 49.3 | 2.47 | +15.1 | +0.52 | -0.13 | +15.5 | 27 | +0.52 | 20.5 | -0.34 | 0.15 | 0.74 | 19M03 | 20 | 11.4 | 12.1 | 11.3 | 12 | +0.65 | +5.73 | 7.05 | 487 | 24.3 | 57.4 | 2.87 | +3.15 | -0.13 | +1.8 | +4.82 | 26.8 | -0.3 | 20 | -0.05 | 0.49 | 2.46 | 19M02 | 13 | 11.05 | 11.5 | 11 | 11.35 | +0.3 | +2.71 | 4.52 | 285 | 21.9 | 32.1 | 2.47 | +31.7 | -0.21 | -1.39 | +30.1 | 26.7 | -1.09 | 20.3 | +0 | 0.54 | 2.67 | 19M01 | 21 | 10.4 | 11.05 | 10.25 | 11.05 | +0.7 | +6.76 | 7.73 | 247 | 11.8 | 26.6 | 1.27 | +31.7 | +0.03 | +5.31 | +37.1 | 26.2 | -7.06 | 21.4 | -0.21 | 0.54 | 2.52 | 18M12 | 21 | 10.65 | 10.8 | 10.2 | 10.35 | -0.2 | -1.9 | 5.69 | 300 | 14.3 | 31.6 | 1.5 | +3.16 | -4.39 | +0.34 | -0.89 | 25.8 | -6.89 | 28.5 | +0.27 | 0.75 | 2.63 | 18M11 | 22 | 10.15 | 10.85 | 10.1 | 10.55 | +0.35 | +3.43 | 7.35 | 381 | 17.3 | 40.1 | 1.82 | +9.31 | -11.7 | +2.5 | +0.11 | 25.7 | -5.68 | 35.4 | -0.09 | 0.48 | 1.34 | 18M10 | 22 | 11.15 | 11.3 | 9.86 | 10.2 | -0.9 | -8.11 | 13 | 707 | 32.1 | 74.7 | 3.4 | +15.2 | +0.19 | +8.15 | +23.5 | 25.5 | -1.79 | 41.1 | -1 | 0.56 | 1.37 | 18M09 | 19 | 11.2 | 11.25 | 10.4 | 11.1 | 0 | 0 | 7.66 | 758 | 39.9 | 82.5 | 4.34 | +32.9 | +11.4 | -0.8 | +43.5 | 25.3 | -5.67 | 42.8 | +1.54 | 1.56 | 3.65 | 18M08 | 23 | 10.1 | 11.35 | 9.96 | 11.1 | +1 | +9.9 | 13.8 | 781 | 33.9 | 83.3 | 3.62 | +27.7 | +4.7 | -9.06 | +23.3 | 22.9 | +2.3 | 48.5 | -18.5 | 0.02 | 0.04 | 18M07 | 22 | 9.47 | 10.15 | 9.18 | 10.1 | +0.69 | +7.33 | 10.3 | 625 | 28.4 | 59.6 | 2.71 | +51.9 | -0.32 | -14.6 | +37 | 22.5 | +3.82 | 46.2 | -14.4 | 18.6 | 40.2 | 18M06 | 20 | 9.16 | 9.84 | 9.16 | 9.41 | +0.26 | +2.84 | 7.43 | 445 | 22.2 | 42.4 | 2.12 | -15.3 | +0.96 | -7.2 | -21.6 | 21.6 | +11.3 | 42.4 | +19.9 | 32.9 | 77.7 | 18M05 | 22 | 9.14 | 9.36 | 9 | 9.15 | +0.03 | +0.33 | 3.95 | 447 | 20.3 | 41.2 | 1.87 | -16 | +0.02 | -11.9 | -27.9 | 22 | +1.02 | 31.1 | +9.4 | 13.1 | 42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 8.74 | 9.14 | 8.68 | 9.12 | +0.4 | +4.59 | 5.28 | 404 | 22.4 | 35.8 | 1.99 | +54.4 | -0.25 | -45.1 | +8.99 | 22.2 | -1.04 | 30.1 | -14.7 | 3.67 | 12.2 | 18M03 | 23 | 8.6 | 8.8 | 8.54 | 8.72 | +0.08 | +0.93 | 3.01 | 376 | 16.3 | 32.7 | 1.42 | -0.41 | -0.03 | -22.1 | -22.5 | 21.3 | +1.56 | 31.1 | +5.99 | 18.4 | 59.2 | 18M02 | 13 | 8.66 | 8.83 | 8.3 | 8.64 | 0 | 0 | 6.13 | 236 | 18.2 | 20.2 | 1.55 | -3.04 | +0.04 | -1.63 | -4.63 | 21.3 | -1.64 | 29.6 | +8.15 | 12.4 | 42 | 18M01 | 22 | 8.39 | 8.88 | 8.37 | 8.64 | +0.25 | +2.98 | 6.08 | 359 | 16.3 | 31.2 | 1.42 | +18 | -1.44 | -5.64 | +10.9 | 21.3 | +1.27 | 31.2 | +3.28 | 4.27 | 13.7 | 17M12 | 21 | 8.29 | 8.4 | 8.26 | 8.39 | +0.12 | +1.45 | 1.69 | 126 | 5.98 | 10.5 | 0.5 | -2.27 | -0.19 | -0.25 | -2.7 | 21 | +0.32 | 30 | -0.07 | 0.98 | 3.28 | 17M11 | 22 | 8.34 | 8.45 | 8.27 | 8.27 | -0.06 | -0.72 | 2.16 | 169 | 7.7 | 14.1 | 0.64 | -7.24 | -0.11 | +4.67 | -2.69 | 21.1 | +4.98 | 29.7 | +0.18 | 1.06 | 3.56 | 17M10 | 19 | 8.29 | 8.48 | 8.26 | 8.33 | +0.04 | +0.48 | 2.65 | 165 | 8.7 | 13.8 | 0.73 | +14.3 | +2.35 | +0.15 | +16.8 | 21.2 | -5.53 | 24.7 | +0.14 | 0.87 | 3.54 | 17M09 | 22 | 8.35 | 8.42 | 8.24 | 8.29 | -0.05 | -0.6 | 2.16 | 243 | 11 | 20.2 | 0.92 | -13.3 | -0.01 | -2.05 | -15.3 | 21 | -3.04 | 30.2 | +0.14 | 0.73 | 2.42 | 17M08 | 23 | 8.25 | 8.35 | 8.12 | 8.34 | -0.23 | -2.68 | 2.68 | 178 | 7.76 | 14.7 | 0.64 | -3.32 | +0.27 | -5.72 | -8.77 | 21.2 | -1.11 | 33.2 | +0.59 | 0.59 | 1.78 | 17M07 | 21 | 8.49 | 8.59 | 8.42 | 8.57 | +0.07 | +0.82 | 2 | 210 | 10 | 17.9 | 0.85 | +32.1 | -0.17 | +5.3 | +37.2 | 21.2 | +8.07 | 34.4 | -0.37 | 0 | 0 | 17M06 | 23 | 8.39 | 8.5 | 8.24 | 8.5 | +0.08 | +0.95 | 3.09 | 131 | 5.72 | 11 | 0.48 | +3.03 | -0.13 | -0.45 | +2.46 | 20.7 | -0.34 | 26.3 | +0.02 | 0.37 | 1.4 | 17M05 | 20 | 8.32 | 8.42 | 8.26 | 8.42 | +0.08 | +0.96 | 1.92 | 138 | 6.9 | 11.5 | 0.58 | -0.31 | +0.79 | +1.17 | +1.65 | 20.7 | -0.72 | 26.6 | +0 | 0.35 | 1.3 | 17M04 | 18 | 8.4 | 8.53 | 8.18 | 8.34 | -0.06 | -0.71 | 4.17 | 107 | 5.92 | 8.89 | 0.49 | +10.9 | 0 | -0.68 | +10.2 | 20.7 | -2.06 | 27.4 | +0.26 | 0.34 | 1.25 | 17M03 | 23 | 8.44 | 8.63 | 8.34 | 8.4 | -0.01 | -0.12 | 3.45 | 207 | 9.01 | 17.6 | 0.76 | +21 | -0.01 | +0 | +21 | 20.5 | -0.55 | 29.4 | -3.55 | 0.09 | 0.3 | 17M02 | 18 | 8.17 | 8.49 | 8.13 | 8.41 | +0.24 | +2.94 | 4.41 | 154 | 8.56 | 12.8 | 0.71 | +14.7 | +0 | -0.31 | +14.4 | 20.2 | +2.77 | 30 | -1.36 | 3.64 | 12.1 | 17M01 | 16 | 8.15 | 8.27 | 8.1 | 8.17 | +0.02 | +0.25 | 2.09 | 77.6 | 4.85 | 6.34 | 0.4 | -4.85 | +0 | -0.11 | -4.96 | 19.9 | -5.17 | 27.2 | +0.07 | 4.99 | 18.4 | 16M12 | 22 | 8.08 | 8.32 | 8.05 | 8.15 | +0.08 | +0.99 | 3.35 | 159 | 7.21 | 13 | 0.59 | +16.4 | 0 | +1.69 | +18.1 | 20 | -10.1 | 32.4 | +1.36 | 4.92 | 15.2 | 16M11 | 22 | 7.97 | 8.13 | 7.75 | 8.07 | +0.09 | +1.13 | 4.76 | 150 | 6.83 | 11.9 | 0.54 | -19.7 | +0.02 | -0.36 | -20.1 | 19.7 | +0.51 | 42.4 | +2.21 | 3.56 | 8.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 7.98 | 8.04 | 7.9 | 7.98 | +0.01 | +0.13 | 1.76 | 88.7 | 4.43 | 7.07 | 0.35 | +0.5 | +0 | +0.05 | +0.56 | 20 | -3.71 | 41.9 | +0.46 | 1.35 | 3.23 | 16M09 | 19 | 8.48 | 8.48 | 7.92 | 7.97 | -0.51 | -6.01 | 6.6 | 134 | 7.08 | 10.9 | 0.57 | -5.5 | +0.01 | -0.33 | -5.82 | 20 | -0.76 | 45.6 | +0.89 | 0.89 | 1.95 | 16M08 | 23 | 8.43 | 8.61 | 8.35 | 8.48 | +0.07 | +0.83 | 3.09 | 207 | 9.01 | 17.6 | 0.77 | +50.1 | +0.04 | +0.9 | +51.1 | 20.1 | +0.28 | 46.4 | -0.15 | 0 | 0 | 16M07 | 20 | 8.2 | 8.55 | 8.13 | 8.41 | +0.23 | +2.81 | 5.13 | 116 | 5.79 | 9.72 | 0.49 | +45.2 | +0.01 | +0.03 | +45.3 | 19.2 | +0.33 | 46.1 | +0.01 | 0.15 | 0.32 | 16M06 | 21 | 8.17 | 8.41 | 8.05 | 8.18 | -0.08 | -0.97 | 4.36 | 103 | 4.92 | 8.51 | 0.41 | +25.7 | +0.02 | -1.34 | +24.3 | 18.4 | -0.85 | 45.8 | -0.01 | 0.14 | 0.3 | 16M05 | 21 | 8.3 | 8.38 | 7.81 | 8.26 | -0.06 | -0.72 | 6.85 | 173 | 8.22 | 13.9 | 0.66 | -23.8 | -0.31 | +1.07 | -23 | 18 | +2.12 | 46.6 | +0.08 | 0.15 | 0.31 | 16M04 | 19 | 8.5 | 8.66 | 8.3 | 8.32 | -0.21 | -2.46 | 4.22 | 110 | 5.79 | 9.36 | 0.49 | -2.23 | -0.04 | +0.82 | -1.46 | 18.3 | -1.48 | 44.5 | -5.03 | 0.06 | 0.14 | 16M03 | 23 | 8.35 | 8.65 | 8.29 | 8.53 | +0.14 | +1.67 | 4.29 | 164 | 7.12 | 13.9 | 0.6 | +39.2 | -0.04 | -0.04 | +39.1 | 18.4 | -3.94 | 46 | +2.03 | 5.09 | 11.1 | 16M02 | 13 | 8.09 | 8.39 | 7.85 | 8.39 | +0.32 | +3.97 | 6.69 | 80.8 | 6.22 | 6.56 | 0.5 | +26 | -0.01 | -1.71 | +24.3 | 17.7 | -3.68 | 49.9 | +1.82 | 3.06 | 6.13 | 16M01 | 21 | 8.17 | 8.17 | 7.51 | 8.07 | -0.11 | -1.34 | 8.07 | 131 | 6.24 | 10.2 | 0.49 | -19 | -0.01 | +0.69 | -18.3 | 17.3 | -7.5 | 53.6 | -0.28 | 1.24 | 2.32 | 15M12 | 23 | 8.22 | 8.25 | 7.9 | 8.18 | -0.04 | -0.49 | 4.26 | 110 | 4.77 | 8.88 | 0.39 | -6.55 | +0 | +0.9 | -5.65 | 17.6 | -3.87 | 61.1 | -0.58 | 1.53 | 2.5 | 15M11 | 21 | 8.34 | 8.65 | 8.08 | 8.22 | -0.13 | -1.56 | 6.83 | 135 | 6.44 | 11.2 | 0.53 | -18.3 | -0.71 | -2.45 | -21.5 | 17.7 | +3.33 | 65 | -2.78 | 2.11 | 3.25 | 15M10 | 21 | 8.17 | 8.62 | 8.11 | 8.35 | +0.18 | +2.2 | 6.24 | 117 | 5.58 | 9.87 | 0.47 | +9.54 | +0.72 | -0.83 | +9.43 | 18 | +2.4 | 61.6 | +0.46 | 4.89 | 7.93 | 15M09 | 20 | 8.18 | 8.59 | 8.05 | 8.17 | -0.03 | -0.37 | 6.59 | 147 | 7.35 | 12.3 | 0.61 | +2.22 | -0.2 | -0.66 | +1.36 | 17.8 | -1.16 | 59.2 | -1.54 | 4.43 | 7.48 | 15M08 | 21 | 9.2 | 9.26 | 7.55 | 8.2 | -1 | -10.9 | 18.6 | 205 | 9.78 | 17.5 | 0.84 | -26.1 | +0.05 | -1.11 | -27.2 | 17.7 | -8.04 | 60.4 | +5.96 | 5.97 | 9.89 | 15M07 | 22 | 9.46 | 9.54 | 9.12 | 9.2 | -0.31 | -3.26 | 4.42 | 115 | 5.22 | 10.7 | 0.49 | -23.1 | +0.2 | +0.07 | -22.9 | 18.2 | +2.44 | 68.4 | +0 | 0.01 | 0.01 | 15M06 | 21 | 10 | 10.05 | 9.4 | 9.51 | -0.54 | -5.37 | 6.47 | 155 | 7.38 | 14.8 | 0.7 | -28.1 | -1.13 | -2.33 | -31.6 | 18.6 | -2.43 | 66 | -0.02 | 0 | 0.01 | 15M05 | 20 | 10.15 | 10.15 | 9.73 | 10.05 | -0.05 | -0.5 | 4.16 | 199 | 9.97 | 19.8 | 0.99 | +22.8 | 0 | -5.51 | +17.2 | 19.3 | -3.08 | 68.4 | -0.02 | 0.02 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 9.52 | 10.35 | 9.51 | 10.1 | +0.6 | +6.32 | 8.84 | 319 | 15.9 | 31.9 | 1.6 | +42 | -0.01 | +1.35 | +43.3 | 18.8 | +7.55 | 71.5 | +0.02 | 0.04 | 0.05 | 15M03 | 22 | 9.34 | 9.67 | 9.22 | 9.5 | +0.17 | +1.82 | 4.82 | 181 | 8.25 | 17.1 | 0.78 | +2 | -0.05 | -2.59 | -0.65 | 18 | +1.74 | 64 | 0 | 0.02 | 0.02 | 15M02 | 13 | 9.17 | 9.37 | 9.17 | 9.33 | +0.16 | +1.74 | 2.18 | 87.6 | 6.74 | 8.14 | 0.63 | +6.77 | -0.05 | +1.09 | +7.81 | 18 | +2.69 | 62.2 | +0 | 0.02 | 0.02 | 15M01 | 20 | 9.18 | 9.34 | 9.01 | 9.17 | -0.02 | -0.22 | 3.59 | 131 | 6.55 | 12 | 0.6 | -6.02 | +0 | +2.27 | -3.75 | 17.9 | -1.6 | 59.5 | +0 | 0.01 | 0.02 | 14M12 | 24 | 8.99 | 9.21 | 8.86 | 9.19 | +0.15 | +1.66 | 3.87 | 149 | 6.21 | 13.4 | 0.56 | -8.07 | -0.03 | -0.45 | -8.55 | 18 | -3.69 | 61.1 | -0.09 | 0.01 | 0.01 | 14M11 | 20 | 9.12 | 9.2 | 8.99 | 9.04 | -0.1 | -1.09 | 2.3 | 88.4 | 4.42 | 8.03 | 0.4 | +16.9 | -0.39 | +1.04 | +17.6 | 18.1 | +3.44 | 64.8 | +0.09 | 0.1 | 0.15 | 14M10 | 22 | 8.98 | 9.15 | 8.76 | 9.14 | +0.16 | +1.78 | 4.34 | 116 | 5.26 | 10.4 | 0.47 | +5.68 | +0.1 | -1.14 | +4.63 | 17.8 | -2.23 | 61.4 | -0.02 | 0.01 | 0.01 | 14M09 | 21 | 9.37 | 9.42 | 8.98 | 8.98 | -0.38 | -4.06 | 4.7 | 135 | 6.44 | 12.5 | 0.6 | -3.34 | +0.03 | -3.08 | -6.39 | 17.6 | -3.18 | 63.6 | -0.27 | 0.03 | 0.05 | 14M08 | 21 | 9.4 | 9.55 | 9.11 | 9.36 | -0.24 | -2.5 | 4.58 | 193 | 9.18 | 18 | 0.86 | +31.8 | +0.15 | +1.09 | +33.1 | 17.5 | +3.58 | 66.8 | +0.3 | 0.31 | 0.46 | 14M07 | 22 | 9.3 | 9.8 | 9.21 | 9.6 | +0.29 | +3.11 | 6.34 | 242 | 11 | 23 | 1.05 | +42.5 | +0.22 | +1.6 | +44.4 | 16.7 | +1.8 | 63.2 | -0.01 | 0.01 | 0.02 | 14M06 | 20 | 9.21 | 9.37 | 9.11 | 9.31 | +0.08 | +0.87 | 2.82 | 141 | 7.06 | 13 | 0.65 | +35.4 | -0.06 | +0.44 | +35.8 | 15.9 | +1.11 | 61.5 | -0.21 | 0.02 | 0.03 | 14M05 | 21 | 8.84 | 9.23 | 8.8 | 9.23 | +0.43 | +4.89 | 4.89 | 134 | 6.39 | 12.1 | 0.58 | +42.5 | +0.24 | -5.97 | +36.8 | 15.6 | -6.15 | 60.4 | +0.22 | 0.23 | 0.37 | 14M04 | 21 | 9 | 9.11 | 8.8 | 8.8 | -0.19 | -2.11 | 3.45 | 86.1 | 4.1 | 7.74 | 0.37 | +9.6 | -0.1 | -4.63 | +4.87 | 14.8 | -3.58 | 66.5 | -0.02 | 0 | 0.01 | 14M03 | 21 | 9.05 | 9.05 | 8.79 | 8.99 | -0.06 | -0.66 | 2.87 | 107 | 5.1 | 9.59 | 0.46 | -10.6 | -0.05 | -7.06 | -17.7 | 14.6 | -2.74 | 70.1 | -0.01 | 0.03 | 0.04 | 14M02 | 17 | 8.95 | 9.13 | 8.87 | 9.05 | +0.05 | +0.56 | 2.89 | 130 | 7.65 | 11.7 | 0.69 | -14.7 | +0.45 | -1.22 | -15.4 | 14.8 | -4.34 | 72.8 | 0 | 0.04 | 0.05 | 14M01 | 18 | 9.07 | 9.2 | 8.99 | 9 | -0.07 | -0.77 | 2.32 | 147 | 8.17 | 13.4 | 0.74 | -2.73 | -0.08 | +5.55 | +2.74 | 15.1 | -2.19 | 77.2 | -0.02 | 0.04 | 0.06 | 13M12 | 22 | 9 | 9.1 | 8.93 | 9.07 | +0.08 | +0.89 | 1.89 | 101 | 4.6 | 9.11 | 0.41 | +11.4 | -0.08 | +6.05 | +17.3 | 15.1 | -1.98 | 79.4 | -0.06 | 0.06 | 0.08 | 13M11 | 21 | 9.05 | 9.11 | 8.78 | 8.99 | -0.03 | -0.33 | 3.66 | 122 | 5.82 | 10.9 | 0.52 | -3.16 | -0.01 | +5.22 | +2.04 | 14.9 | +1.1 | 81.4 | +0.02 | 0.12 | 0.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 8.77 | 9.18 | 8.75 | 9.02 | +0.18 | +2.04 | 4.86 | 149 | 6.76 | 13.4 | 0.61 | +20.3 | +1.11 | -0.16 | +21.3 | 15 | -6.64 | 80.2 | +0.01 | 0.1 | 0.13 | 13M09 | 20 | 8.62 | 8.98 | 8.6 | 8.84 | +0.19 | +2.2 | 4.39 | 112 | 5.61 | 9.86 | 0.49 | +27.7 | +0.08 | -0.25 | +27.5 | 14.6 | -2.6 | 86.9 | -0.05 | 0.1 | 0.11 | 13M08 | 21 | 9.18 | 9.3 | 8.43 | 8.65 | -0.47 | -5.15 | 9.54 | 154 | 7.31 | 13.6 | 0.65 | -23.8 | +0.04 | -1.59 | -25.3 | 14 | -3.01 | 89.5 | +0.03 | 0.15 | 0.16 | 13M07 | 23 | 8.98 | 9.26 | 8.8 | 9.12 | +0.18 | +2.01 | 5.15 | 119 | 5.17 | 10.8 | 0.47 | +41.4 | -0.2 | +1.13 | +42.3 | 14.4 | -7.97 | 92.5 | +0.08 | 0.12 | 0.13 | 13M06 | 19 | 9.2 | 9.25 | 8.6 | 8.94 | -0.35 | -3.77 | 7 | 130 | 6.86 | 11.6 | 0.61 | -15.4 | +0.04 | -0.41 | -15.8 | 13.7 | +2.34 | 100 | -0.06 | 0.04 | 0.04 | 13M05 | 22 | 9.09 | 9.41 | 9.03 | 9.29 | +0.22 | +2.43 | 4.19 | 168 | 7.63 | 15.5 | 0.7 | +26.9 | -0.1 | +0.04 | +26.8 | 14 | -4.37 | 98.1 | +0.02 | 0.1 | 0.1 | 13M04 | 20 | 9.51 | 9.52 | 8.86 | 9.07 | -0.42 | -4.43 | 6.95 | 135 | 6.76 | 12.3 | 0.62 | +2.41 | -0.51 | -0.92 | +0.98 | 13.4 | -3.48 | 103 | -0.08 | 0.08 | 0.08 | 13M03 | 21 | 9.3 | 9.73 | 9.09 | 9.49 | +0.23 | +2.48 | 6.91 | 341 | 16.2 | 32.2 | 1.53 | -16.7 | -0.33 | -0.12 | -17.2 | 13.4 | +7.52 | 106 | +0.02 | 0.17 | 0.16 | 13M02 | 13 | 8.99 | 9.51 | 8.97 | 9.26 | +0.27 | +3 | 6.01 | 236 | 18.1 | 21.9 | 1.68 | +5.82 | -0.27 | +1.14 | +6.69 | 13.8 | +2.61 | 98.5 | +0.05 | 0.15 | 0.15 | 13M01 | 22 | 8.79 | 8.99 | 8.6 | 8.99 | +0.25 | +2.86 | 4.46 | 129 | 5.88 | 11.4 | 0.52 | +18.9 | -0.13 | -0.13 | +18.6 | 13.6 | -7.34 | 96.5 | -0.03 | 0.1 | 0.11 | 12M12 | 21 | 8.54 | 8.82 | 8.5 | 8.74 | +0.21 | +2.46 | 3.75 | 124 | 5.93 | 10.8 | 0.51 | +29 | -0.15 | -2.91 | +25.9 | 13.2 | -3.24 | 104 | 0 | 0.13 | 0.13 | 12M11 | 22 | 8.05 | 8.53 | 7.96 | 8.53 | +0.4 | +4.92 | 7.01 | 120 | 5.46 | 9.84 | 0.45 | +12.6 | -0.12 | -8.62 | +3.88 | 12.6 | -5.67 | 107 | +0.07 | 0.14 | 0.13 | 12M10 | 22 | 8.82 | 9.02 | 8.06 | 8.13 | -0.69 | -7.82 | 10.9 | 121 | 5.49 | 10.4 | 0.47 | +2.69 | +0.05 | -6.58 | -3.84 | 12.4 | -4.2 | 113 | -0.11 | 0.07 | 0.06 | 12M09 | 20 | 8.63 | 9.11 | 8.41 | 8.82 | +0.22 | +2.56 | 8.14 | 150 | 7.49 | 13.2 | 0.66 | +22 | +0.08 | -4.25 | +17.8 | 12.3 | -0.96 | 117 | +0.08 | 0.18 | 0.15 | 12M08 | 22 | 8.71 | 8.88 | 8.51 | 8.6 | -0.18 | -2.05 | 4.21 | 215 | 9.78 | 18.8 | 0.85 | +32.4 | -0.71 | -0.52 | +31.2 | 11.9 | -8.68 | 118 | -0.15 | 0.11 | 0.09 | 12M07 | 22 | 8.65 | 8.91 | 8.28 | 8.78 | +0.18 | +2.09 | 7.33 | 221 | 10.1 | 18.9 | 0.86 | +17.6 | -0.02 | +0.71 | +18.2 | 11.2 | -12.2 | 127 | +0.09 | 0.25 | 0.2 | 12M06 | 21 | 8.27 | 8.74 | 7.85 | 8.6 | +0.3 | +3.61 | 10.7 | 114 | 5.43 | 9.51 | 0.45 | +11.1 | +1.14 | -0.78 | +11.4 | 10.8 | -6.04 | 139 | -0.19 | 0.17 | 0.12 | 12M05 | 22 | 8.91 | 9.09 | 8 | 8.3 | -0.58 | -6.53 | 12.3 | 120 | 5.44 | 10.2 | 0.46 | -8.85 | -0.56 | -0.91 | -10.3 | 10.6 | -3.57 | 145 | +0.01 | 0.36 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 9.22 | 9.24 | 8.67 | 8.88 | -0.36 | -3.9 | 6.17 | 124 | 6.18 | 11 | 0.55 | -3.57 | -1.01 | -0.83 | -5.41 | 10.8 | -6.7 | 148 | +0.06 | 0.35 | 0.23 | 12M03 | 23 | 9.85 | 9.89 | 9 | 9.24 | -0.67 | -6.76 | 8.98 | 213 | 9.24 | 20.3 | 0.88 | +12.9 | +0.11 | -4.98 | +8.07 | 10.9 | -12.8 | 155 | -0.08 | 0.29 | 0.19 | 12M02 | 20 | 9.72 | 10.2 | 9.55 | 9.91 | +0.19 | +1.95 | 6.69 | 584 | 29.2 | 58 | 2.9 | +45.9 | -2.69 | +10.9 | +54 | 10.6 | +34.2 | 168 | -0.49 | 0.37 | 0.22 | 12M01 | 15 | 9.38 | 9.76 | 8.97 | 9.72 | +0.39 | +4.18 | 8.47 | 258 | 17.2 | 24.1 | 1.61 | +16.4 | +3.91 | +1.82 | +22.2 | 9.65 | -5.78 | 134 | +0.06 | 0.86 | 0.64 | 11M12 | 22 | 9.36 | 9.63 | 8.53 | 9.33 | +0.33 | +3.67 | 12.2 | 201 | 9.15 | 18.6 | 0.84 | +21.2 | +1.07 | -3.87 | +18.4 | 10.4 | -2.21 | 140 | -0.11 | 0.8 | 0.57 | 11M11 | 22 | 9.81 | 9.98 | 8.71 | 9 | -0.93 | -9.37 | 12.8 | 159 | 7.21 | 14.8 | 0.67 | -3.14 | +0.07 | -0.43 | -3.5 | 9.84 | +1.2 | 142 | +0.91 | 0.91 | 0.64 | 11M10 | 20 | 9.02 | 10.2 | 8.68 | 9.93 | +0.75 | +8.17 | 16.6 | 178 | 8.92 | 17 | 0.85 | +21.1 | +0.14 | +1.48 | +22.8 | 9.88 | -7.68 | 141 | -1.36 | 0 | 0 | 11M09 | 21 | 10.3 | 10.7 | 8.38 | 9.18 | -1.02 | -10 | 22.7 | 294 | 14 | 27.8 | 1.33 | -22.6 | -0.07 | -0.27 | -22.9 | 9.31 | -11.7 | 148 | +0.84 | 1.36 | 0.92 | 11M08 | 23 | 11.15 | 11.6 | 9.65 | 10.2 | -0.85 | -7.69 | 17.6 | 412 | 17.9 | 43.4 | 1.89 | -11.8 | +0.41 | -11.7 | -23 | 9.79 | -0.3 | 160 | -1.52 | 0.52 | 0.33 | 11M07 | 21 | 11 | 11.55 | 10.65 | 11.05 | +0.1 | +0.91 | 8.22 | 243 | 11.6 | 27 | 1.28 | +1.22 | +0.02 | +4.88 | +6.12 | 10.1 | -3.12 | 160 | +0.08 | 2.04 | 1.27 | 11M06 | 21 | 11.55 | 11.7 | 10.1 | 10.95 | -0.55 | -4.78 | 13.9 | 274 | 13.1 | 29.8 | 1.42 | +6 | +0.36 | -0.39 | +5.97 | 10.1 | -0.41 | 164 | +1.69 | 1.96 | 1.2 | 11M05 | 21 | 11.75 | 12 | 10.95 | 11.5 | -0.15 | -1.29 | 9.01 | 227 | 10.8 | 26.1 | 1.24 | -2.51 | -0.89 | -4.39 | -7.79 | 10 | +1.56 | 164 | -0.13 | 0.27 | 0.16 | 11M04 | 19 | 11.75 | 12.35 | 10.9 | 11.65 | -0.05 | -0.43 | 12.4 | 356 | 18.7 | 41.7 | 2.2 | +14.7 | -1.22 | +3.97 | +17.5 | 10.1 | +0.3 | 162 | -0.98 | 0.4 | 0.25 | 11M03 | 23 | 11.7 | 12.2 | 10.4 | 11.7 | +0.1 | +0.86 | 15.5 | 392 | 17 | 44.8 | 1.95 | -2.07 | +0.79 | -3.01 | -4.3 | 9.75 | -6.11 | 162 | -1.65 | 1.38 | 0.85 | 11M02 | 14 | 13.7 | 13.7 | 11.45 | 11.6 | -1.9 | -14.1 | 16.7 | 388 | 27.7 | 48.2 | 3.44 | -23.1 | -1.47 | -8.06 | -32.6 | 9.79 | -2.12 | 168 | -2.56 | 3.03 | 1.8 | 11M01 | 20 | 13.35 | 14 | 12.2 | 13.5 | +0.3 | +2.27 | 13.6 | 1,158 | 57.9 | 152 | 7.61 | +26.1 | -13.1 | +5.07 | +18 | 10.3 | -25.8 | 171 | -2.26 | 5.59 | 3.27 | 10M12 | 23 | 10.25 | 13.3 | 10.25 | 13.2 | +3.05 | +30 | 30 | 1,361 | 59.2 | 156 | 6.79 | +9.02 | -4.98 | -11 | -6.92 | 9.7 | +15.4 | 197 | +8.08 | 7.87 | 3.99 | 10M11 | 22 | 10.3 | 10.95 | 10 | 10.15 | -0.05 | -0.49 | 9.31 | 545 | 24.8 | 57 | 2.59 | +3.98 | -13 | +2.86 | -6.19 | 9.47 | +5.13 | 182 | +0.06 | 0.29 | 0.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 9.65 | 10.9 | 9.55 | 10.2 | +0.68 | +7.14 | 14.2 | 809 | 38.5 | 84.2 | 4.01 | +10.1 | +13.7 | +11.1 | +34.8 | 9.36 | -5.18 | 177 | 0 | 0.23 | 0.13 | 10M09 | 21 | 9.35 | 9.63 | 9.12 | 9.52 | +0.22 | +2.37 | 5.48 | 324 | 15.4 | 30.6 | 1.46 | +31.3 | +0.07 | -0.43 | +30.9 | 9.13 | -20.1 | 182 | +0.08 | 0.23 | 0.13 | 10M08 | 22 | 9.63 | 10.35 | 9.25 | 9.3 | -0.17 | -1.8 | 11.6 | 820 | 37.3 | 80.9 | 3.68 | +3.18 | +15.2 | -2.73 | +15.6 | 8.3 | -9.2 | 202 | -0.53 | 0.15 | 0.08 | 10M07 | 22 | 8.55 | 9.67 | 8.45 | 9.47 | +0.97 | +11.4 | 14.4 | 946 | 43 | 86.5 | 3.93 | +24.3 | +1.05 | +5.4 | +30.8 | 8.14 | +4.18 | 211 | +0.36 | 0.68 | 0.32 | 10M06 | 21 | 7.96 | 8.95 | 7.74 | 8.5 | +0.46 | +5.72 | 15 | 396 | 18.8 | 33.6 | 1.6 | +22.9 | +0.29 | +2.89 | +26.1 | 7.6 | +20.2 | 207 | +0.14 | 0.32 | 0.16 | 10M05 | 21 | 8.36 | 8.54 | 7.7 | 8.04 | -0.38 | -4.51 | 9.98 | 312 | 14.9 | 25.5 | 1.22 | -8.82 | +0.66 | -0.8 | -8.96 | 7.04 | +0.06 | 187 | +0.04 | 0.18 | 0.1 | 10M04 | 21 | 8.4 | 8.87 | 8.19 | 8.42 | +0.03 | +0.36 | 8.1 | 514 | 24.5 | 44.1 | 2.1 | +4.01 | +3 | -0.46 | +6.55 | 7.26 | -4.28 | 187 | -0.03 | 0.12 | 0.07 | 10M03 | 23 | 8.17 | 8.45 | 8.13 | 8.39 | +0.2 | +2.44 | 3.91 | 260 | 11.3 | 21.6 | 0.94 | +17.8 | -0.27 | +1.32 | +18.9 | 7.14 | -13 | 191 | -0.01 | 0.15 | 0.08 | 10M02 | 14 | 8.3 | 8.46 | 7.87 | 8.19 | -0.09 | -1.09 | 7.13 | 261 | 18.6 | 21.3 | 1.52 | -7.04 | +0.21 | +0.51 | -6.32 | 6.69 | -14 | 204 | -0.05 | 0.16 | 0.08 | 10M01 | 20 | 8.35 | 8.55 | 7.6 | 8.28 | -0.03 | -0.36 | 11.4 | 522 | 26.1 | 43.5 | 2.18 | -21.7 | -0.02 | +5.24 | -16.4 | 6.88 | -0.95 | 218 | +0.13 | 0.21 | 0.1 | 09M12 | 23 | 8.11 | 8.37 | 7.94 | 8.31 | +0.2 | +2.47 | 5.3 | 258 | 11.2 | 20.9 | 0.91 | -7.06 | -0.12 | -4.34 | -11.5 | 7.44 | -1.73 | 219 | -0.24 | 0.08 | 0.04 | 09M11 | 21 | 7.98 | 8.56 | 7.98 | 8.11 | +0.01 | +0.12 | 7.16 | 308 | 14.7 | 25.5 | 1.21 | -7.74 | -0.99 | -3.98 | -12.7 | 7.62 | -6.67 | 221 | +0.08 | 0.33 | 0.15 | 09M10 | 22 | 8.45 | 8.83 | 8.01 | 8.1 | -0.26 | -3.11 | 9.81 | 711 | 32.3 | 60.8 | 2.76 | -48.9 | -13.9 | +8.89 | -53.9 | 7.82 | +7.56 | 228 | 0 | 0.24 | 0.11 | 09M09 | 22 | 7.7 | 8.59 | 7.66 | 8.36 | +0.66 | +8.57 | 12.1 | 322 | 14.6 | 26.5 | 1.2 | +42.7 | -17.6 | +1.62 | +26.7 | 9.07 | -7.44 | 220 | -0.84 | 0.24 | 0.11 | 09M08 | 20 | 8.34 | 8.56 | 7.6 | 7.7 | -0.64 | -7.67 | 11.5 | 317 | 15.8 | 25.6 | 1.28 | +2.19 | -13.2 | -13.1 | -24.1 | 7.95 | -14.8 | 227 | +0.82 | 1.08 | 0.48 | 09M07 | 23 | 8.01 | 8.69 | 7.93 | 8.34 | +0.36 | +4.51 | 9.52 | 714 | 31 | 59.5 | 2.59 | -28.1 | +14.7 | +15.5 | +2.2 | 7.86 | +2.89 | 242 | -0.23 | 0.26 | 0.11 | 09M06 | 23 | 9.69 | 10 | 7.75 | 7.98 | -1.69 | -17.5 | 23.3 | 971 | 42.2 | 83.7 | 3.64 | -62.3 | +1.9 | -3.3 | -63.7 | 8.63 | +4.97 | 239 | -3.49 | 0.49 | 0.21 | 09M05 | 18 | 7.7 | 9.96 | 7.51 | 9.67 | +2.18 | +29.1 | 32.7 | 1,684 | 93.6 | 144 | 7.98 | -18.5 | -33 | +7.47 | -44.1 | 10.3 | +40.4 | 234 | +3.53 | 3.98 | 1.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 6.67 | 8.2 | 6.67 | 7.49 | +0.86 | +13 | 23.1 | 1,193 | 54.2 | 88.9 | 4.04 | -44.5 | -11.3 | +5.54 | -50.3 | 10.8 | +25.2 | 194 | +0.26 | 0.45 | 0.23 | 09M03 | 22 | 6.2 | 7.22 | 5.62 | 6.63 | +0.39 | +6.25 | 25.6 | 622 | 28.3 | 40.5 | 1.84 | -31.1 | -10.8 | +2.76 | -39.1 | 11.9 | +30.8 | 168 | -1.73 | 0.19 | 0.11 | 09M02 | 20 | 6.38 | 6.6 | 5.8 | 6.24 | -0.15 | -2.35 | 12.5 | 230 | 11.5 | 14.4 | 0.72 | +32.9 | -22.4 | -2.24 | +8.28 | 12.7 | -1.2 | 138 | -3.13 | 1.93 | 1.4 | 09M01 | 15 | 7.2 | 7.27 | 6.11 | 6.39 | -0.63 | -8.97 | 16.5 | 267 | 17.8 | 18.4 | 1.23 | +45.7 | -29.1 | -6.6 | +10 | 11.8 | -7.88 | 139 | +0.19 | 5.05 | 3.64 | 08M12 | 23 | 6.62 | 7.59 | 6.25 | 7.02 | +0.42 | +6.36 | 20.3 | 727 | 31.6 | 51 | 2.22 | +49.5 | +13.2 | +0.28 | +63.1 | 10.6 | -3.14 | 147 | -0.53 | 4.86 | 3.31 | 08M11 | 20 | 6.53 | 7.08 | 5.38 | 6.6 | +0.13 | +2.01 | 26.3 | 613 | 30.7 | 37.9 | 1.89 | +53.3 | -13.3 | -3.1 | +36.9 | 9.37 | -4.34 | 150 | -0.02 | 5.4 | 3.6 | 08M10 | 22 | 7.9 | 8.43 | 5.15 | 6.47 | -1.24 | -16.1 | 42.5 | 582 | 26.4 | 39 | 1.77 | +16 | -38.2 | -5.17 | -27.3 | 7.99 | -5.35 | 154 | -0.25 | 5.42 | 3.52 | 08M09 | 21 | 10 | 10.3 | 7.66 | 7.71 | -2.29 | -22.9 | 26.4 | 596 | 28.4 | 52.4 | 2.49 | +23.9 | -18.9 | +12 | +17 | 7.58 | -23.3 | 160 | +5.43 | 5.67 | 3.56 | 08M08 | 21 | 10.6 | 10.95 | 9.69 | 10 | -0.8 | -7.41 | 11.7 | 316 | 15 | 32.5 | 1.55 | -1.21 | -15.7 | -12.4 | -29.3 | 6.96 | +3.52 | 181 | -0.32 | 0.25 | 0.14 | 08M07 | 22 | 11.55 | 12 | 9.52 | 10.8 | -0.6 | -5.26 | 21.8 | 705 | 32 | 75.1 | 3.41 | +9.53 | -16.9 | -4.93 | -12.4 | 6.99 | -23.8 | 177 | -0.49 | 0.56 | 0.32 | 08M06 | 21 | 14.2 | 14.45 | 11.4 | 11.4 | -2.75 | -19.4 | 21.6 | 651 | 31 | 84.4 | 4.02 | +14.9 | -1.36 | -16.1 | -2.53 | 6.75 | -7.34 | 201 | -4.58 | 1.05 | 0.52 | 08M05 | 21 | 13.05 | 14.55 | 12.45 | 14.15 | +1.25 | +9.69 | 16.3 | 1,119 | 53.3 | 154 | 7.34 | +70.2 | +38 | -8.78 | +99.4 | 6.36 | -40.8 | 209 | +4.07 | 5.63 | 2.7 | 08M04 | 21 | 11.85 | 13.7 | 11.4 | 12.9 | +1.1 | +9.32 | 19.5 | 1,327 | 63.2 | 170 | 8.08 | -153 | +127 | +0.38 | -26.6 | 4.55 | -0.85 | 249 | +0.08 | 1.56 | 0.62 | 08M03 | 21 | 10 | 12.2 | 9.92 | 11.8 | +1.7 | +16.8 | 22.6 | 1,266 | 60.3 | 142 | 6.75 | -61.7 | +54.1 | +44.3 | +36.6 | 8.51 | +69.6 | 250 | +1.28 | 1.48 | 0.59 | 08M02 | 14 | 9.8 | 10.25 | 9.71 | 10.1 | +0.45 | +4.66 | 5.6 | 200 | 14.3 | 20 | 1.43 | -5.71 | +5.19 | +2.58 | +2.06 | 10.1 | +1.59 | 183 | +0.17 | 0.28 | 0.15 | 08M01 | 22 | 10 | 10.75 | 9.6 | 9.65 | -0.33 | -3.31 | 11.5 | 480 | 21.8 | 48.9 | 2.22 | +57.2 | -0.07 | +10.9 | +68 | 10.2 | +2.92 | 181 | +0.04 | 0.12 | 0.06 | 07M12 | 21 | 9.95 | 10.5 | 9.33 | 9.98 | -0.01 | -0.1 | 11.7 | 286 | 13.6 | 28.7 | 1.36 | +66.2 | +0.9 | -5.33 | +61.8 | 8.78 | -16.6 | 178 | -0.12 | 0.08 | 0.04 | 07M11 | 22 | 10.05 | 10.15 | 9.58 | 9.99 | +0.01 | +0.1 | 5.71 | 293 | 13.3 | 28.9 | 1.31 | +64 | +0.89 | -0.68 | +64.2 | 7.07 | -15.8 | 195 | +0.12 | 0.2 | 0.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 9.8 | 10.2 | 9.54 | 9.98 | +0.21 | +2.15 | 6.76 | 362 | 16.5 | 36 | 1.64 | +34.9 | -0.03 | -5.78 | +29.1 | 5.42 | +22.7 | 211 | +0.03 | 0.08 | 0.04 | 07M09 | 18 | 9.29 | 9.83 | 8.91 | 9.77 | +0.5 | +5.39 | 9.92 | 176 | 9.77 | 16.4 | 0.91 | +7.01 | +0 | +4.99 | +12 | 4.51 | +6.87 | 188 | +0.05 | 0.05 | 0.03 | 07M08 | 23 | 10.15 | 10.25 | 8.92 | 9.27 | -1.03 | -10 | 12.9 | 329 | 14.3 | 31.5 | 1.37 | -31.3 | -2.56 | -9.81 | -43.7 | 4.33 | +2.35 | 181 | -0.01 | 0.01 | 0 | 07M07 | 22 | 9.95 | 11.75 | 9.92 | 10.3 | +0.39 | +3.94 | 18.5 | 1,064 | 48.3 | 116 | 5.29 | -39.8 | +5.26 | +12 | -22.6 | 5.14 | +93.4 | 179 | -0.05 | 0.02 | 0.01 | 07M06 | 20 | 9.41 | 10.35 | 9.4 | 9.91 | +0.48 | +5.09 | 10.1 | 278 | 13.9 | 27.7 | 1.38 | +10.9 | +3.1 | -0.53 | +13.5 | 6.17 | +41.6 | 75.3 | -0.04 | 0.06 | 0.08 | 07M05 | 22 | 9.8 | 9.9 | 9.3 | 9.43 | -0.37 | -3.78 | 6.12 | 157 | 7.14 | 15.1 | 0.69 | +2.66 | -0.05 | -3.61 | -1 | 5.89 | +12.6 | 33.7 | +0.11 | 0.11 | 0.32 | 07M04 | 20 | 9.7 | 10.2 | 9.68 | 9.8 | +0.1 | +1.03 | 5.36 | 229 | 11.5 | 22.9 | 1.15 | +39.3 | +0 | +0.23 | +39.5 | 5.82 | -4.29 | 21 | 0 | 0 | 0 | 07M03 | 23 | 10.2 | 10.25 | 9.55 | 9.7 | -0.65 | -6.28 | 6.76 | 209 | 9.08 | 20.5 | 0.89 | -3.65 | -0.64 | -6.32 | -10.6 | 4.8 | -5.3 | 25.3 | 0 | 0 | 0 | 07M02 | 12 | 10.4 | 10.6 | 10.3 | 10.35 | -0.05 | -0.48 | 2.88 | 92.5 | 7.71 | 9.63 | 0.8 | +8.89 | +0.07 | +2.84 | +11.8 | 4.89 | -4.27 | 30.6 | 0 | 0 | 0 | 07M01 | 22 | 10.4 | 11.25 | 10.3 | 10.4 | 0 | 0 | 9.13 | 639 | 29 | 69.4 | 3.16 | +54.2 | -2.92 | +0.01 | +51.3 | 4.66 | -14.6 | 35.1 | 0 | 0 | 0 | 06M12 | 21 | 10.3 | 10.9 | 10.05 | 10.4 | +0.1 | +0.97 | 8.25 | 376 | 17.9 | 38.9 | 1.85 | +32.3 | +0.78 | -1.05 | +32.1 | 3.17 | -14.4 | 49.7 | 0 | 0 | 0 | 06M11 | 22 | 10 | 10.3 | 9.79 | 10.3 | +0.3 | +3 | 5.1 | 180 | 8.17 | 18 | 0.82 | +10.4 | +1.36 | +3.84 | +15.6 | 2.53 | -8.15 | 64.1 | 0 | 0 | 0 | 06M10 | 16 | 10.15 | 11.2 | 9.87 | 10 | +3.61 | +56.5 | 20.8 | 199 | 12.5 | 21.2 | 1.32 | +13 | +1.96 | +1.16 | +16.1 | 2.18 | -19.4 | 72.3 | 0 | 0 | 0 | 06M09 | 12 | 6.1 | 6.39 | 5.84 | 6.39 | +0.31 | +5.1 | 9.05 | 134 | 11.1 | 8.17 | 0.68 | +3.76 | -0.18 | +1.22 | +4.81 | 1.72 | -39.9 | 148 | 0 | 0 | 0 | 06M08 | 23 | 6.65 | 6.67 | 5.93 | 6.08 | -0.57 | -8.57 | 11.1 | 163 | 7.07 | 10.4 | 0.45 | -0.3 | +0.46 | +0.62 | +0.78 | 1.65 | -47 | 188 | -0.01 | 0 | 0 | 06M07 | 21 | 6.88 | 7.06 | 6.59 | 6.65 | -0.2 | -2.92 | 6.86 | 122 | 5.81 | 8.31 | 0.4 | -1.17 | -1.27 | +2.11 | -0.33 | 1.65 | -29.5 | 235 | 0 | 0.01 | 0.01 | 06M06 | 22 | 7.41 | 7.44 | 6.7 | 6.85 | -0.6 | -8.05 | 9.93 | 191 | 8.66 | 13.3 | 0.61 | -32.6 | -0.02 | +3.27 | -29.4 | 1.68 | -53.1 | 264 | -0.04 | 0.01 | 0 | 06M05 | 21 | 7.83 | 8.21 | 7.36 | 7.45 | -0.38 | -4.85 | 10.9 | 564 | 26.9 | 44.8 | 2.13 | -19.8 | +0.18 | -2.64 | -22.3 | 2.44 | -5.14 | 317 | -0.07 | 0.05 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 7.27 | 8.12 | 7.17 | 7.83 | +0.54 | +7.41 | 13 | 339 | 17.9 | 26.2 | 1.38 | +9.46 | +0.68 | -2.11 | +8.03 | 2.91 | +4.58 | 323 | +0.12 | 0.12 | 0.04 | 06M03 | 23 | 7.93 | 7.99 | 6.91 | 7.29 | -0.64 | -8.07 | 13.6 | 268 | 11.7 | 20 | 0.87 | -1.89 | -0.04 | -4.72 | -6.65 | 2.69 | -46.2 | 318 | -0.14 | 0 | 0 | 06M02 | 17 | 7.9 | 8.26 | 7.88 | 7.93 | +0.07 | +0.89 | 4.83 | 391 | 23 | 31.7 | 1.86 | +16 | -4.56 | -1.09 | +10.4 | 2.73 | -21.2 | 364 | +0.06 | 0.14 | 0.04 | 06M01 | 18 | 8.33 | 8.38 | 7.75 | 7.86 | -0.52 | -6.21 | 7.52 | 419 | 23.3 | 33.9 | 1.88 | -4.84 | -5.85 | -2.03 | -12.7 | 2.36 | -22.9 | 386 | -0.25 | 0.08 | 0.02 | 05M12 | 22 | 8.37 | 8.93 | 8.19 | 8.38 | +0.04 | +0.48 | 8.87 | 1,190 | 54.1 | 101 | 4.59 | -5.43 | -7.12 | +1.93 | -10.6 | 2.47 | +7.06 | 409 | +0.19 | 0.98 | 0.24 | 05M11 | 22 | 7.88 | 8.65 | 7.69 | 8.34 | +0.52 | +6.65 | 12.3 | 826 | 37.5 | 67.7 | 3.08 | +57.3 | -3.06 | +0.28 | +54.5 | 2.59 | -0.59 | 402 | +0.56 | 0.79 | 0.2 | 05M10 | 20 | 9.05 | 9.05 | 7.52 | 7.82 | -1.22 | -13.5 | 16.9 | 785 | 39.2 | 65.2 | 3.26 | -8.08 | -2.45 | -4.1 | -14.6 | 1.26 | -44.7 | 404 | -0.09 | 0.22 | 0.05 | 05M09 | 21 | 11.65 | 12.15 | 8.72 | 9.04 | -2.56 | -22.1 | 29.6 | 1,597 | 76 | 157 | 7.49 | -35.9 | -51.9 | -156 | -244 | 1.45 | -9.28 | 448 | -2.32 | 0.31 | 0.07 | 05M08 | 22 | 13.1 | 13.15 | 11.35 | 11.6 | -1.5 | -11.5 | 13.7 | 1,191 | 54.1 | 147 | 6.69 | -2.7 | -9.21 | -40.2 | -52.1 | 2.28 | +1.62 | 458 | -9.37 | 2.63 | 0.57 | 05M07 | 20 | 10.4 | 13.3 | 10.1 | 13.1 | +2.75 | +26.6 | 30.9 | 1,831 | 91.6 | 216 | 10.8 | -7.17 | +42.8 | +33.5 | +69.2 | 2.34 | +7.83 | 456 | +9.06 | 12 | 2.63 | 05M06 | 22 | 10 | 10.7 | 9.86 | 10.35 | +0.35 | +3.5 | 8.4 | 1,365 | 62 | 140 | 6.35 | +52.6 | +24.6 | +6.58 | +83.8 | 2.84 | +90.6 | 448 | -49 | 2.94 | 0.66 | 05M05 | 21 | 10.05 | 10.6 | 9.94 | 10 | +0.1 | +1.01 | 6.67 | 441 | 21 | 44.9 | 2.14 | -3.74 | +4.54 | -0.03 | +0.77 | 1.42 | +42.4 | 358 | +52.4 | 52.5 | 14.7 | 05M04 | 20 | 10.2 | 10.75 | 9.21 | 9.9 | -0.3 | -2.94 | 15.1 | 343 | 17.2 | 34.5 | 1.72 | -7.12 | -12.7 | -2.16 | -22 | 1.52 | -14.3 | 315 | -0.33 | 0.13 | 0.04 | 05M03 | 23 | 12.3 | 12.55 | 10.15 | 10.2 | -2 | -16.4 | 19.7 | 511 | 22.2 | 58.5 | 2.54 | +0.49 | -15 | -17.4 | -31.9 | 1.71 | -13.8 | 330 | -1.5 | 0.68 | 0.21 | 05M02 | 13 | 12.1 | 12.6 | 11.9 | 12.2 | +0.15 | +1.24 | 5.81 | 422 | 32.4 | 51.3 | 3.95 | +6.48 | -7.01 | +3.3 | +2.78 | 1.7 | -1.03 | 344 | -0.57 | 2.18 | 0.64 | 05M01 | 21 | 12.8 | 13.1 | 11.4 | 12.05 | -0.75 | -5.86 | 13.3 | 729 | 34.7 | 90.1 | 4.29 | +12.9 | -5.54 | -22.6 | -15.3 | 1.52 | -23.4 | 345 | -11.3 | 2.76 | 0.8 | 04M12 | 23 | 11.75 | 13 | 11.25 | 12.8 | +0.95 | +8.02 | 14.8 | 1,376 | 59.8 | 167 | 7.25 | -0.12 | +20.3 | +21.9 | +42.1 | 1.17 | -5.62 | 369 | +0.56 | 14.1 | 3.82 | 04M11 | 22 | 11.95 | 13.75 | 11.5 | 11.85 | -0.05 | -0.42 | 18.9 | 2,588 | 118 | 332 | 15.1 | +2.41 | -27.4 | -15.8 | -40.8 | 1.18 | +19.5 | 374 | +0.55 | 13.5 | 3.61 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 10.3 | 12.7 | 10.3 | 11.9 | +1.7 | +16.7 | 23.5 | 2,651 | 133 | 319 | 15.9 | +12.8 | +40.8 | -10.3 | +43.3 | 1.11 | +39.2 | 355 | +11.1 | 13 | 3.66 | 04M09 | 21 | 10.05 | 10.7 | 9.7 | 10.2 | +0.25 | +2.51 | 10.1 | 648 | 30.9 | 66.5 | 3.16 | +2.34 | +10.4 | +2.98 | +15.7 | 0.77 | +1.48 | 316 | -4.28 | 2.05 | 0.65 | 04M08 | 20 | 8.95 | 10.3 | 8.3 | 9.95 | +1 | +11.2 | 22.3 | 446 | 22.3 | 41.6 | 2.08 | -9.67 | +0.6 | -2.79 | -11.9 | 0.7 | +15.8 | 314 | +1.42 | 6.35 | 2.02 | 04M07 | 22 | 10.75 | 10.75 | 8.55 | 8.95 | -1.7 | -16 | 20.7 | 453 | 20.6 | 43.3 | 1.97 | -2.94 | -34.4 | -7.16 | -44.5 | 0.96 | -16.3 | 299 | -0.35 | 4.83 | 1.62 | 04M06 | 21 | 10.8 | 11.8 | 10.2 | 10.65 | -0.15 | -1.39 | 14.8 | 1,658 | 79 | 182 | 8.69 | +15.7 | +41 | -75.4 | -18.7 | 1.2 | +23.2 | 315 | -208 | 5.19 | 1.65 | 04M05 | 21 | 11.6 | 11.6 | 10.05 | 10.8 | -0.8 | -6.9 | 13.4 | 1,152 | 54.9 | 126 | 5.99 | -2.9 | -1.38 | +5.62 | +1.34 | 0.7 | +103 | 292 | +202 | 213 | 72.9 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|