|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188 | 188 | 0 | 0% | 2.93% | 191 | 191.5 | 186 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,613 | 4.93億 | 3,919 | 0.7張/筆 | 188.5元 | 2.54 | 20.89 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,048 | 7.65億 | 6,846 | 0.6張/筆 | 189元 | -6.5 (-3.34%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共930週) |
|
週成交價: 188元 (+16.5元/ +9.62%) | 成交均張: 6,010張/日 | 成交均額: 11.2億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第258高 | 近2週新高 | 連2跌→漲 (+16.5元/ +9.62%) | 第215高 | 近31週新高 | 第185高 | 近16週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 188元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 185 | 171.5 | 199 | 202 | 225 | 233.5 | 266.5 | 409 | 307.5 | 48.7 | 41.2 | 86.5 | - | 251.5 | 漲跌價 | +3 | +16.5 | -11 | -14 | -37 | -45.5 | -78.5 | -221 | -119.5 | +139.3 | +146.8 | +101.5 | - | -63.5 | 漲跌幅 | +1.62% | +9.62% | -5.53% | -6.93% | -16.4% | -19.5% | -29.5% | -54% | -38.9% | +286% | +356% | +117% | - | -25.2% | 振幅 | 5.95% | 14.9% | 13.1% | 19.8% | 27.8% | 36.8% | 53.3% | 61.4% | 150% | 1236% | 1480% | 705% | - | 33% | 成交張數 | 1.67萬 | 3.01萬 | 5.14萬 | 7.39萬 | 16.7萬 | 40.7萬 | 114萬 | 373萬 | 548萬 | 1,312萬 | 1,636萬 | 1,885萬 | - | 22.9萬 | 成交金額 | 32億 | 55.9億 | 94.8億 | 141億 | 341億 | 915億 | 2,900億 | 9,561億 | 1.71兆 | 2.6兆 | 2.72兆 | 2.92兆 | - | 484億 | 週轉率 | 2.59% | 4.65% | 7.95% | 11.4% | 25.8% | 63% | 177% | 577% | 849% | 2030% | 2532% | 2917% | - | 35.5% |
結算價 188元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 171.5 | 197 | 171.5 | 188 | +16.5 | +9.62 | 14.9 | 30.1 | 6.01 | 55.9 | 11.2 | -0.75 | -0.48 | -0.01 | -1.23 | 8.69 | +0.41 | 11.6 | +1.78 | 3.23 | 27.9 | 24W16 | 5 | 196 | 196 | 171 | 171.5 | -27.5 | -13.8 | 12.6 | 21.3 | 4.27 | 38.8 | 7.76 | -2.07 | -0.89 | +0.24 | -2.73 | 8.63 | -0.2 | 11.2 | +0.75 | 1.45 | 13 | 24W15 | 5 | 208 | 209 | 199 | 199 | -10 | -4.78 | 4.78 | 8.93 | 1.79 | 18.2 | 3.64 | -1.36 | -0.04 | -0.26 | -1.66 | 8.63 | +0.08 | 11.4 | +0.02 | 0.7 | 6.21 | 24W14 | 3 | 203 | 211 | 202.5 | 209 | +8.5 | +4.24 | 4.24 | 8.82 | 2.94 | 18.4 | 6.13 | +2.02 | -0.05 | +0.12 | +2.09 | 8.63 | -0.05 | 11.3 | +0.47 | 0.68 | 6.05 | 24W13 | 5 | 211.5 | 212.5 | 198 | 200.5 | -10.5 | -4.98 | 6.87 | 10.4 | 2.08 | 21.1 | 4.22 | -0.31 | -0.01 | -0.15 | -0.48 | 8.17 | -0.13 | 11.3 | +0.22 | 0.22 | 1.91 | 24W12 | 5 | 203.5 | 216 | 201.5 | 211 | +9 | +4.46 | 7.18 | 13.5 | 2.7 | 28.4 | 5.68 | +0.38 | +0.72 | +0.61 | +1.71 | 8.2 | -0.21 | 11.5 | -0.53 | 0 | 0 | 24W11 | 5 | 205 | 210.5 | 200.5 | 202 | -4.5 | -2.18 | 4.84 | 10.2 | 2.04 | 21 | 4.19 | -0.82 | +0.18 | -0.16 | -0.79 | 8.28 | +0.03 | 11.7 | -0.46 | 0.53 | 4.56 | 24W10 | 5 | 210 | 213.5 | 200.5 | 206.5 | -4 | -1.9 | 6.18 | 16.7 | 3.34 | 34.6 | 6.92 | +0.2 | +0.07 | 0 | +0.27 | 8.46 | -0.36 | 11.6 | -0.07 | 0.99 | 8.47 | 24W09 | 4 | 221 | 224.5 | 206.5 | 210.5 | -11 | -4.97 | 8.13 | 14.6 | 3.65 | 31.1 | 7.77 | -2.3 | -0.05 | -0.1 | -2.45 | 8.55 | +0.12 | 12 | +0.03 | 1.06 | 8.83 | 24W08 | 5 | 229 | 233.5 | 221.5 | 221.5 | -6.5 | -2.85 | 5.26 | 14.7 | 2.93 | 33.4 | 6.69 | -4.26 | -0.26 | +1.08 | -3.44 | 8.68 | +0.44 | 11.9 | -0.03 | 1.03 | 8.7 | 24W07 | 2 | 228 | 229 | 220 | 228 | +2.5 | +1.11 | 3.99 | 6.16 | 3.08 | 13.8 | 6.91 | +1.18 | -0.13 | 0 | +1.05 | 9.17 | +0.03 | 11.5 | +0.01 | 1.07 | 9.33 | 24W06 | 1 | 226 | 226.5 | 224 | 225.5 | -2 | -0.88 | 1.1 | 1.56 | 1.56 | 3.51 | 3.51 | +0.42 | -0.03 | +0.01 | +0.4 | 8.95 | -0.14 | 11.4 | -0.05 | 1.06 | 9.25 | 24W05 | 5 | 225 | 231 | 224.5 | 227.5 | +2.5 | +1.11 | 2.89 | 9.8 | 1.96 | 22.3 | 4.46 | -0.39 | -0.15 | -0.17 | -0.71 | 8.92 | -0.03 | 11.6 | -0.24 | 1.11 | 9.57 | 24W04 | 5 | 224 | 228.5 | 222.5 | 225 | +3.5 | +1.58 | 2.71 | 9.2 | 1.84 | 20.8 | 4.15 | -0.1 | -0.32 | -0.28 | -0.7 | 8.85 | -0.18 | 11.6 | +0.14 | 1.35 | 11.6 | 24W03 | 5 | 230 | 230 | 216.5 | 221.5 | -7.5 | -3.28 | 5.9 | 15.7 | 3.13 | 34.8 | 6.95 | -4.37 | -0.28 | +0.42 | -4.23 | 8.78 | +0.28 | 11.8 | +0.21 | 1.21 | 10.3 | 24W02 | 5 | 227.5 | 230 | 223 | 229 | +2 | +0.88 | 3.08 | 14.8 | 2.96 | 33.5 | 6.7 | -2.36 | -0.93 | +0.32 | -2.97 | 9.14 | +0.36 | 11.5 | +0.08 | 1 | 8.69 | 24W01 | 4 | 253 | 254 | 227 | 227 | -24.5 | -9.74 | 10.7 | 22.8 | 5.7 | 53.9 | 13.5 | -10.8 | -0.41 | -0.35 | -11.5 | 9.26 | +1.03 | 11.2 | +0.29 | 0.92 | 8.24 | 23W52 | 5 | 242 | 252 | 242 | 251.5 | +10 | +4.14 | 4.14 | 12.4 | 2.47 | 30.7 | 6.14 | +1.85 | -0.18 | -0.45 | +1.22 | 10.7 | -0.17 | 10.1 | +0.22 | 0.63 | 6.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 252.5 | 253 | 241 | 241.5 | -11 | -4.36 | 4.75 | 25.7 | 5.14 | 63.1 | 12.6 | +7.73 | -11.5 | -0.16 | -3.89 | 10.7 | +0.33 | 10.3 | +0.09 | 0.42 | 4.06 | 23W50 | 5 | 252 | 256 | 248 | 252.5 | +2.5 | +1 | 3.2 | 18.4 | 3.68 | 46.2 | 9.24 | +3.5 | -3.23 | -0.15 | +0.12 | 9.96 | +0.27 | 9.97 | -0.12 | 0.33 | 3.32 | 23W49 | 5 | 243 | 257 | 241 | 250 | +0.5 | +0.2 | 6.41 | 28.4 | 5.68 | 71 | 14.2 | +1.38 | +1.55 | -0.11 | +2.82 | 9.49 | -1.14 | 9.7 | -0.3 | 0.46 | 4.69 | 23W48 | 5 | 238 | 251.5 | 237 | 249.5 | +11.5 | +4.83 | 6.09 | 19.2 | 3.83 | 47.1 | 9.41 | +2.78 | +0.86 | -0.1 | +3.53 | 9.54 | +0.26 | 10.8 | +0.27 | 0.76 | 6.98 | 23W47 | 5 | 237 | 244.5 | 235 | 238 | +1 | +0.42 | 4.01 | 14.6 | 2.93 | 35 | 7 | -1.45 | +0.17 | +0.03 | -1.25 | 9.14 | +0.21 | 10.6 | -0.06 | 0.49 | 4.64 | 23W46 | 5 | 230 | 240 | 229 | 237 | +9 | +3.95 | 4.82 | 17.7 | 3.55 | 41.7 | 8.34 | +0.04 | +0.07 | +0.34 | +0.45 | 9.3 | +0.08 | 10.4 | -0.35 | 0.55 | 5.28 | 23W45 | 5 | 235 | 238 | 222 | 228 | -4.5 | -1.94 | 6.88 | 19.9 | 3.98 | 45.9 | 9.18 | -1.06 | -0.26 | +0.08 | -1.24 | 9.23 | -0.3 | 10.3 | -0.09 | 0.9 | 8.71 | 23W44 | 5 | 233.5 | 247 | 230.5 | 232.5 | -1 | -0.43 | 7.07 | 21.5 | 4.3 | 50.9 | 10.2 | -3.73 | +0.91 | +0.02 | -2.8 | 9.41 | -0.09 | 10.6 | -0.14 | 0.98 | 9.3 | 23W43 | 5 | 238 | 241 | 228 | 233.5 | -6 | -2.51 | 5.43 | 17.5 | 3.49 | 40.9 | 8.18 | -2.2 | +0.47 | -0.24 | -1.98 | 9.93 | +0.04 | 10.7 | +0.87 | 1.13 | 10.5 | 23W42 | 5 | 255.5 | 258.5 | 236 | 239.5 | -17.5 | -6.81 | 8.75 | 18.2 | 3.63 | 45.1 | 9.02 | -0.41 | -0.25 | +0.25 | -0.41 | 9.98 | -0.67 | 10.7 | -0.08 | 0.26 | 2.41 | 23W41 | 3 | 254.5 | 260 | 254.5 | 257 | +5.5 | +2.19 | 2.19 | 9.43 | 3.14 | 24.3 | 8.11 | +2.61 | +0.06 | +0.28 | +2.95 | 9.84 | -0.47 | 11.3 | +0.01 | 0.34 | 2.99 | 23W40 | 5 | 268 | 272 | 251.5 | 251.5 | -15 | -5.63 | 7.69 | 21.3 | 4.26 | 55.8 | 11.2 | -2.25 | +0.74 | -0.28 | -1.79 | 9.49 | -0.24 | 11.8 | -0.12 | 0.32 | 2.76 | 23W39 | 4 | 267 | 272 | 261 | 266.5 | -0.5 | -0.19 | 4.12 | 19.9 | 4.97 | 53 | 13.3 | -0.82 | +1.25 | -0.12 | +0.32 | 9.59 | +0.28 | 12 | +0.01 | 0.45 | 3.71 | 23W38 | 5 | 269.5 | 277.5 | 255.5 | 267 | -5 | -1.84 | 8.09 | 36.5 | 7.29 | 97.5 | 19.5 | -2.16 | +1.43 | 0 | -0.73 | 9.65 | +0.74 | 11.8 | +0.02 | 0.44 | 3.71 | 23W37 | 5 | 249 | 272 | 247.5 | 272 | +23 | +9.24 | 9.84 | 36.7 | 7.33 | 96.3 | 19.3 | +7.48 | +2.61 | +0.67 | +10.8 | 9.95 | +1.05 | 11 | +0.15 | 0.41 | 3.76 | 23W36 | 5 | 244 | 252 | 241 | 249 | +6 | +2.47 | 4.53 | 14.2 | 2.84 | 35.2 | 7.04 | +1.3 | +1.25 | 0 | +2.55 | 8.83 | -0.2 | 9.96 | +0.03 | 0.26 | 2.61 | 23W35 | 5 | 233 | 247.5 | 231.5 | 243 | +12 | +5.19 | 6.93 | 16.4 | 3.28 | 39.6 | 7.91 | +0.84 | +0.23 | -0.16 | +0.91 | 8.93 | -0.39 | 10.2 | +0.01 | 0.23 | 2.24 | 23W34 | 5 | 232.5 | 243 | 227 | 231 | 0 | 0 | 6.93 | 15.9 | 3.18 | 37 | 7.41 | -1.08 | +0.48 | -0.18 | -0.77 | 9.16 | +0.09 | 10.5 | +0.08 | 0.21 | 2.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 235.5 | 241 | 229 | 231 | -7.5 | -3.14 | 5.03 | 16.6 | 3.31 | 38.8 | 7.75 | +0.33 | -0.1 | -0.16 | +0.06 | 9.28 | -0.05 | 10.4 | -0.11 | 0.14 | 1.3 | 23W32 | 5 | 255 | 255 | 237 | 238.5 | -14 | -5.54 | 7.13 | 19.7 | 3.94 | 48.3 | 9.67 | -2.66 | +0.16 | -0.64 | -3.14 | 9.24 | -0.59 | 10.5 | -0.03 | 0.25 | 2.37 | 23W31 | 4 | 256.5 | 257.5 | 246.5 | 252.5 | -2 | -0.79 | 4.32 | 25.2 | 6.3 | 63.5 | 15.9 | -0.93 | -0.12 | -0.06 | -1.11 | 9.64 | +0.35 | 11.1 | +0.06 | 0.28 | 2.49 | 23W30 | 5 | 263 | 266 | 249 | 254.5 | -3.5 | -1.36 | 6.59 | 22.5 | 4.51 | 58 | 11.6 | +0.69 | -0.67 | -0.45 | -0.43 | 9.62 | +0.01 | 10.7 | -0.05 | 0.21 | 1.98 | 23W29 | 5 | 266 | 280 | 258 | 258 | -8 | -3.01 | 8.27 | 41.7 | 8.34 | 112 | 22.5 | +3.88 | -2.33 | -0.51 | +1.04 | 9.93 | +0.2 | 10.7 | +0.02 | 0.26 | 2.45 | 23W28 | 5 | 248 | 273.5 | 242.5 | 266 | +19.5 | +7.91 | 12.6 | 34.7 | 6.94 | 89.7 | 17.9 | -1.5 | -0.11 | -0.11 | -1.72 | 9.3 | +0.49 | 10.5 | -0.14 | 0.25 | 2.35 | 23W27 | 5 | 266.5 | 270.5 | 246 | 246.5 | -17.5 | -6.63 | 9.28 | 29.5 | 5.9 | 76.1 | 15.2 | -3.56 | -1.94 | -1.73 | -7.22 | 9.38 | +0.95 | 10 | +0.1 | 0.39 | 3.86 | 23W26 | 5 | 276 | 277.5 | 260.5 | 264 | -14 | -5.04 | 6.12 | 21.7 | 4.35 | 58.3 | 11.7 | -3.62 | -2.16 | +0.02 | -5.77 | 9.64 | +0.42 | 9.09 | +0.14 | 0.29 | 3.18 | 23W25 | 3 | 278 | 284 | 276 | 278 | -1.5 | -0.54 | 2.86 | 11.3 | 3.76 | 31.5 | 10.5 | -0.21 | -0.52 | -0.1 | -0.83 | 9.9 | +0.34 | 8.68 | +0.03 | 0.15 | 1.68 | 23W24 | 5 | 285 | 296.5 | 277.5 | 279.5 | -5 | -1.76 | 6.68 | 33.6 | 6.71 | 96.2 | 19.2 | +1.69 | -1.37 | +0.09 | +0.41 | 9.16 | -0.5 | 8.34 | +0.11 | 0.12 | 1.4 | 23W23 | 5 | 307 | 310 | 280 | 284.5 | -23.5 | -7.63 | 9.74 | 38.1 | 7.62 | 111 | 22.3 | -6.71 | -2.97 | -0.08 | -9.77 | 8.93 | +0.85 | 8.84 | -0.67 | 0.01 | 0.07 | 23W22 | 5 | 309 | 313 | 293.5 | 308 | +5 | +1.65 | 6.44 | 45 | 9.01 | 136 | 27.1 | +0.07 | +0.68 | +0.52 | +1.27 | 9.85 | -0.12 | 8 | -1.12 | 0.68 | 8.46 | 23W21 | 5 | 291 | 313 | 280 | 303 | +10 | +3.41 | 11.3 | 58.5 | 11.7 | 173 | 34.6 | +0.58 | +0.64 | +1.32 | +2.53 | 10.3 | -0.34 | 8.12 | -0.41 | 1.79 | 22.1 | 23W20 | 5 | 286 | 293.5 | 280 | 293 | +6 | +2.09 | 4.7 | 41.1 | 8.21 | 119 | 23.7 | +0.92 | +0.56 | +2.42 | +3.9 | 11 | -0.68 | 8.45 | -0.86 | 2.21 | 26.1 | 23W19 | 5 | 283 | 288 | 277 | 287 | +9.5 | +3.42 | 3.96 | 43 | 8.59 | 122 | 24.4 | +7.69 | +1.3 | +0.01 | +8.99 | 10.9 | -0.59 | 9.14 | -0.09 | 3.06 | 33.5 | 23W18 | 4 | 273 | 281.5 | 265 | 277.5 | +3 | +1.09 | 6.01 | 33.8 | 8.44 | 92.7 | 23.2 | +2.35 | +0.14 | +0.44 | +2.93 | 9.85 | -0.53 | 9.72 | +0.01 | 3.16 | 32.5 | 23W17 | 5 | 257.5 | 278 | 256 | 274.5 | +14.5 | +5.58 | 8.46 | 48.1 | 9.62 | 128 | 25.7 | +0.92 | +4.69 | +0.3 | +5.91 | 9.44 | -0.14 | 10.2 | +0.09 | 3.14 | 30.7 | 23W16 | 5 | 262 | 267 | 252.5 | 260 | -3 | -1.14 | 5.51 | 27.8 | 5.56 | 72.2 | 14.4 | -0.68 | -0.43 | -0.17 | -1.28 | 9.24 | -0.37 | 10.4 | +0.03 | 3.05 | 29.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 273 | 278 | 261 | 263 | -11 | -4.01 | 6.2 | 29.9 | 5.98 | 80.8 | 16.2 | -1.32 | -1.57 | -0.45 | -3.35 | 9.29 | -0.38 | 10.8 | +0.18 | 3.02 | 28.1 | 23W14 | 2 | 276.5 | 277 | 271 | 274 | -9 | -3.18 | 2.12 | 12.2 | 6.1 | 33.4 | 16.7 | -1.96 | +0.02 | -0.26 | -2.2 | 9.31 | -0.16 | 11.1 | +0.12 | 2.84 | 25.5 | 23W13 | 5 | 287 | 289 | 271 | 283 | -3.5 | -1.22 | 6.28 | 47.9 | 9.58 | 134 | 26.9 | +1.3 | +0.61 | -0.49 | +1.43 | 9.48 | +0.27 | 11.3 | +0.84 | 2.72 | 24.1 | 23W12 | 5 | 263 | 291.5 | 261.5 | 286.5 | +25.5 | +9.77 | 11.5 | 49.3 | 9.86 | 137 | 27.4 | +4.28 | +3.42 | +0.56 | +8.26 | 9.35 | +0.08 | 11 | +1.88 | 1.88 | 17.1 | 23W11 | 5 | 259.5 | 267 | 254.5 | 261 | +1 | +0.38 | 4.81 | 39.7 | 7.94 | 104 | 20.7 | +1.55 | -1.93 | +0.72 | +0.34 | 8.57 | +0.04 | 10.9 | -1.88 | 0.01 | 0.06 | 23W10 | 5 | 265.5 | 270.5 | 255 | 260 | +1 | +0.39 | 5.98 | 46.2 | 9.24 | 122 | 24.3 | +1.46 | +2.29 | +0.81 | +4.57 | 8.42 | -1.4 | 10.9 | -1.23 | 1.89 | 17.3 | 23W09 | 3 | 233 | 264.5 | 230 | 259 | +24 | +10.2 | 14.7 | 36.1 | 12 | 90.9 | 30.3 | +2.45 | +1.65 | +0.37 | +4.47 | 8.32 | -0.27 | 12.3 | -0.4 | 3.12 | 25.4 | 23W08 | 5 | 246 | 249 | 235 | 235 | -10.5 | -4.28 | 5.7 | 23.6 | 4.72 | 57.1 | 11.4 | -4.63 | -0.37 | -0.23 | -5.23 | 7.81 | +0.17 | 12.6 | -0.34 | 3.52 | 28 | 23W07 | 5 | 235.5 | 248.5 | 233 | 245.5 | +8.5 | +3.59 | 6.54 | 28.4 | 5.69 | 68.6 | 13.7 | -1.55 | +0.26 | -0.04 | -1.33 | 8.6 | +0.12 | 12.4 | +0.14 | 3.86 | 31.1 | 23W06 | 5 | 245.5 | 248 | 237 | 237 | -18 | -7.06 | 4.31 | 35.4 | 7.07 | 85.5 | 17.1 | -1.9 | -0.58 | -0.59 | -3.08 | 8.83 | -0.49 | 12.3 | +0.1 | 3.72 | 30.3 | 23W05 | 5 | 242 | 265 | 239 | 255 | +20.5 | +8.74 | 11.1 | 56.4 | 11.3 | 143 | 28.5 | +0.84 | +1.2 | +1.03 | +3.08 | 9.18 | +0.54 | 12.8 | -0.59 | 3.62 | 28.3 | 23W03 | 2 | 232.5 | 235.5 | 230.5 | 234.5 | +4.5 | +1.96 | 2.17 | 11.7 | 5.83 | 27.2 | 13.6 | +1.01 | -0.76 | +0.17 | +0.42 | 9.09 | -0.39 | 12.2 | -0.21 | 4.21 | 34.4 | 23W02 | 5 | 233 | 239 | 230 | 230 | +2.5 | +1.1 | 3.96 | 42.8 | 8.56 | 100 | 20 | +0.58 | -2.05 | +0.28 | -1.18 | 9.09 | -0.2 | 12.6 | -0.45 | 4.42 | 35 | 23W01 | 4 | 224 | 234 | 217 | 227.5 | +0.5 | +0.22 | 7.49 | 46.4 | 11.6 | 104 | 26 | +1.86 | -6.2 | +0.29 | -4.04 | 9.01 | +1.05 | 12.8 | +0.11 | 4.87 | 38 | 22W53 | 5 | 241.5 | 243 | 226 | 227 | -15 | -6.2 | 7.02 | 28.8 | 5.76 | 67.4 | 13.5 | -0.47 | -0.54 | +0.13 | -0.87 | 8.52 | -0.13 | 11.8 | -0.03 | 4.76 | 40.4 | 22W52 | 5 | 258.5 | 263.5 | 232.5 | 242 | -18 | -6.92 | 11.9 | 82.9 | 16.6 | 202 | 40.4 | -11.1 | +6.69 | +0.05 | -4.38 | 8.63 | -0.11 | 11.9 | -0.35 | 4.8 | 40.3 | 22W51 | 5 | 278.5 | 286 | 259 | 260 | -21.5 | -7.64 | 9.59 | 57.7 | 11.5 | 156 | 31.3 | -2.63 | -2.24 | +0.03 | -4.84 | 9.99 | -0.23 | 12 | +0.5 | 5.14 | 42.8 | 22W50 | 5 | 300.5 | 314.5 | 275.5 | 281.5 | -14 | -4.74 | 13.2 | 90.2 | 18 | 265 | 53 | +1.32 | -2.55 | -0.64 | -1.86 | 10.4 | -0.62 | 12.2 | +1.02 | 4.65 | 37.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 267 | 296 | 265 | 295.5 | +24.5 | +9.04 | 11.4 | 63.3 | 12.7 | 179 | 35.7 | +2.42 | -0.01 | +0.52 | +2.94 | 10.2 | +0.48 | 12.9 | -0.04 | 3.63 | 28.2 | 22W48 | 5 | 260 | 278 | 257 | 271 | +13 | +5.04 | 8.14 | 54.3 | 10.9 | 144 | 28.9 | +0.83 | +1.16 | -0.13 | +1.86 | 9.82 | +0.01 | 12.4 | +0.58 | 3.67 | 29.6 | 22W47 | 5 | 260.5 | 279 | 255 | 258 | +1.5 | +0.58 | 9.36 | 117 | 23.4 | 311 | 62.3 | -8.81 | +2.43 | -0.8 | -7.17 | 9.69 | +0.36 | 12.4 | +0.06 | 3.08 | 24.9 | 22W46 | 5 | 219 | 256.5 | 212.5 | 256.5 | +39.5 | +18.2 | 20.3 | 84.6 | 16.9 | 195 | 39.1 | +6.17 | +4.35 | -0.19 | +10.3 | 11.1 | -2.41 | 12 | +0.52 | 3.02 | 25.2 | 22W45 | 5 | 214.5 | 217.5 | 206.5 | 217 | +8.5 | +4.08 | 5.28 | 71.6 | 14.3 | 153 | 30.5 | -6 | +1.23 | +0.22 | -4.55 | 10.2 | +1.1 | 14.4 | -0.1 | 2.51 | 17.4 | 22W44 | 5 | 203 | 212.5 | 198 | 208.5 | +13.5 | +6.92 | 7.44 | 87.5 | 17.5 | 180 | 36.1 | -0.4 | +2 | +0.67 | +2.27 | 11.1 | +1.03 | 13.3 | +0.45 | 2.61 | 19.6 | 22W43 | 5 | 194 | 211.5 | 185.5 | 195 | -0.5 | -0.26 | 13.3 | 98.1 | 19.6 | 196 | 39.2 | -7.15 | +1.63 | +0.25 | -5.27 | 11.1 | +1.2 | 12.3 | -0.25 | 2.16 | 17.6 | 22W42 | 4 | 196.5 | 196.5 | 178 | 195.5 | -8.5 | -4.17 | 9.07 | 40.8 | 10.2 | 77.3 | 19.3 | +0.95 | +0.08 | +0.1 | +1.12 | 12.2 | -0.95 | 11.1 | +0.45 | 2.42 | 21.8 | 22W41 | 5 | 183.5 | 208.5 | 182 | 204 | +15 | +7.94 | 14 | 60.1 | 12 | 120 | 23.9 | -3.26 | +0.88 | +0.16 | -2.23 | 12 | +0.59 | 12.1 | +0.34 | 1.97 | 16.3 | 22W40 | 5 | 201 | 203 | 177.5 | 189 | -16 | -7.8 | 12.4 | 60.8 | 12.2 | 117 | 23.3 | +4.58 | -1.75 | +0.08 | +2.91 | 12.5 | -1.18 | 11.5 | +0.14 | 1.63 | 14.2 | 22W39 | 5 | 219.5 | 226 | 205 | 205 | -16.5 | -7.45 | 9.48 | 47.7 | 9.54 | 102 | 20.5 | +3.44 | -2.92 | -0.41 | +0.11 | 11.8 | +0.38 | 12.6 | -0.24 | 1.49 | 11.8 | 22W38 | 5 | 248.5 | 251 | 220.5 | 221.5 | -20.5 | -8.47 | 12.6 | 47.5 | 9.5 | 110 | 22.1 | -0.48 | -3.08 | -0.21 | -3.77 | 11.2 | +0.86 | 12.3 | +0.29 | 1.73 | 14.1 | 22W37 | 4 | 250 | 255.5 | 236 | 242 | -1 | -0.41 | 8.02 | 42.2 | 10.6 | 104 | 26 | -0.99 | -1.22 | -0.54 | -2.74 | 11.3 | -0.07 | 11.4 | -0.23 | 1.44 | 12.6 | 22W36 | 5 | 260.5 | 271 | 242 | 243 | -35 | -12.6 | 10.4 | 58.7 | 11.7 | 150 | 30 | -0.13 | -3.99 | -1.21 | -5.33 | 11.4 | +0.18 | 11.5 | -0.6 | 1.67 | 14.5 | 22W35 | 5 | 291 | 308 | 267.5 | 278 | -17 | -5.76 | 13.7 | 73.2 | 14.6 | 207 | 41.5 | -2.85 | +0.03 | -0.49 | -3.31 | 11.4 | -1.42 | 11.3 | +0.08 | 2.28 | 20.1 | 22W34 | 5 | 266.5 | 296 | 266.5 | 295 | +33.5 | +12.8 | 11.3 | 78.5 | 15.7 | 220 | 44 | -3.85 | +5.95 | -0.12 | +1.99 | 11.7 | -0.44 | 12.7 | +0.38 | 2.19 | 17.3 | 22W33 | 5 | 243 | 264 | 239 | 261.5 | +17.5 | +7.17 | 10.2 | 54.6 | 10.9 | 138 | 27.6 | -0.04 | +1.26 | +0.82 | +2.05 | 12.3 | +0.46 | 13.2 | +0.55 | 1.81 | 13.8 | 22W32 | 5 | 235 | 249 | 228.5 | 244 | +3.5 | +1.46 | 8.52 | 58.8 | 11.8 | 140 | 28 | +1.23 | -1 | +0.21 | +0.44 | 12.3 | -0.06 | 12.7 | +0.15 | 1.26 | 9.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 278.5 | 285 | 237.5 | 240.5 | -38 | -13.6 | 17.1 | 92.3 | 18.5 | 235 | 47 | -2.4 | +0.34 | +0.02 | -2.04 | 12 | +2.06 | 12.8 | +0.13 | 1.11 | 8.69 | 22W30 | 5 | 255 | 289 | 251.5 | 278.5 | +25 | +9.86 | 14.8 | 74.7 | 14.9 | 202 | 40.5 | -6.29 | +1.95 | +0.97 | -3.37 | 12.3 | +0.95 | 10.7 | +0.19 | 0.98 | 9.18 | 22W29 | 5 | 262 | 262 | 233 | 253.5 | -8.5 | -3.24 | 11.1 | 55.8 | 11.2 | 138 | 27.5 | -1.18 | +0.83 | -0.19 | -0.55 | 13.5 | +1.43 | 9.74 | +0.04 | 0.79 | 8.15 | 22W28 | 5 | 252 | 269 | 234 | 262 | +18 | +7.38 | 14.3 | 71.9 | 14.4 | 180 | 35.9 | +0.18 | -0.65 | +1.02 | +0.54 | 13.6 | +2.06 | 8.31 | +0.23 | 0.76 | 9.08 | 22W27 | 5 | 293.5 | 312.5 | 242.5 | 244 | -40.5 | -14.2 | 24.6 | 39.8 | 7.97 | 110 | 22 | +3.45 | -1.25 | +0.03 | +2.24 | 13.5 | +0.1 | 6.25 | +0.52 | 0.52 | 8.35 | 22W26 | 5 | 319 | 319 | 283 | 284.5 | -31.5 | -9.97 | 11.4 | 32.6 | 6.52 | 97.7 | 19.5 | +4.41 | -0.31 | +0.35 | +4.46 | 12.9 | -0.49 | 6.15 | -0.38 | 0 | 0 | 22W25 | 5 | 353 | 354 | 309 | 316 | -49 | -13.4 | 12.3 | 46.9 | 9.39 | 155 | 31 | +9.8 | -4.24 | +0.66 | +6.22 | 12.3 | -0.89 | 6.64 | -0.87 | 0.38 | 5.72 | 22W24 | 5 | 377.5 | 379.5 | 358 | 365 | -7 | -1.88 | 5.78 | 22.7 | 4.54 | 83.7 | 16.7 | +1.68 | -2.03 | +0 | -0.35 | 10.9 | +0.6 | 7.52 | -0.13 | 1.25 | 16.6 | 22W23 | 4 | 386.5 | 398 | 364 | 372 | -4.5 | -1.2 | 9.03 | 27.7 | 6.92 | 105 | 26.3 | -1.49 | -4.37 | +0.01 | -5.84 | 10.6 | +1.06 | 6.93 | -0.12 | 1.38 | 19.9 | 22W22 | 5 | 402.5 | 406.5 | 363 | 376.5 | -25 | -6.23 | 10.8 | 30.5 | 6.1 | 115 | 23.1 | +3.8 | -4.32 | -0.48 | -1 | 10.8 | -0.18 | 5.87 | +0.34 | 1.5 | 25.6 | 22W21 | 5 | 409 | 419.5 | 397.5 | 401.5 | +3.5 | +0.88 | 5.53 | 15.2 | 3.04 | 61.9 | 12.4 | -0.35 | +0.08 | +0.11 | -0.17 | 10.2 | +0.4 | 6.05 | +0.08 | 1.16 | 19.3 | 22W20 | 5 | 397 | 406.5 | 380 | 398 | -3.5 | -0.87 | 6.6 | 19.7 | 3.93 | 77.3 | 15.5 | +1.28 | -0.57 | -0.26 | +0.45 | 10.3 | +0.04 | 5.65 | +0.13 | 1.08 | 19.2 | 22W19 | 4 | 399 | 422 | 393.5 | 401.5 | -2.5 | -0.62 | 7.05 | 17.4 | 4.35 | 70.6 | 17.7 | -2.7 | +0.25 | +0.28 | -2.17 | 10 | +0.32 | 5.61 | -0.17 | 0.95 | 17 | 22W18 | 5 | 410 | 419.5 | 386 | 404 | -30.5 | -7.02 | 7.71 | 29 | 5.81 | 117 | 23.4 | +1.17 | -2.25 | -0.46 | -1.54 | 10.4 | -0.21 | 5.29 | +0.6 | 1.12 | 21.2 | 22W17 | 5 | 425 | 468.5 | 421 | 434.5 | -6.5 | -1.47 | 10.8 | 16.3 | 3.25 | 72.9 | 14.6 | -0.36 | -1.27 | +0.01 | -1.62 | 10.2 | +0.06 | 5.5 | -0.03 | 0.52 | 9.49 | 22W16 | 5 | 495 | 498 | 440 | 441 | -57 | -11.4 | 11.6 | 24.5 | 4.89 | 113 | 22.5 | -1.24 | -2.09 | -1.03 | -4.36 | 10.2 | +0.4 | 5.44 | -0.15 | 0.55 | 10.1 | 22W15 | 3 | 510 | 529 | 497.5 | 498 | -28 | -5.32 | 5.99 | 10.6 | 3.53 | 54.2 | 18.1 | -0.26 | +0.15 | -0.42 | -0.53 | 10.4 | +0.24 | 5.04 | -0.08 | 0.7 | 13.9 | 22W14 | 5 | 509 | 544 | 506 | 526 | +8 | +1.54 | 7.34 | 15.1 | 3.02 | 79.4 | 15.9 | +0.21 | +0.96 | +0.19 | +1.36 | 10.4 | -0.65 | 4.8 | +0.57 | 0.78 | 16.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 486.5 | 525 | 480.5 | 518 | +37.5 | +7.8 | 9.26 | 15.8 | 3.17 | 80.2 | 16 | -0.99 | +1.55 | +1.16 | +1.72 | 10.4 | -0.19 | 5.45 | -0.18 | 0.2 | 3.73 | 22W12 | 5 | 490 | 498 | 453 | 480.5 | -8.5 | -1.74 | 9.2 | 24.4 | 4.88 | 116 | 23.1 | -0.47 | -1.28 | +0.28 | -1.46 | 10.5 | -0.22 | 5.63 | -0.8 | 0.38 | 6.8 | 22W11 | 5 | 536 | 537 | 475.5 | 489 | -58 | -10.6 | 11.2 | 26.6 | 5.32 | 132 | 26.4 | -3.48 | +0.22 | -0.78 | -4.04 | 10.6 | +0.13 | 5.86 | -0.34 | 1.18 | 20.2 | 22W10 | 4 | 534 | 566 | 530 | 547 | +23 | +4.39 | 6.87 | 24.1 | 6.02 | 131 | 32.8 | -1.07 | +0.75 | +0.3 | -0.02 | 11.2 | -0.13 | 5.72 | +0.05 | 1.52 | 26.5 | 22W09 | 5 | 534 | 546 | 510 | 524 | -12 | -2.24 | 6.72 | 20.1 | 4.02 | 106 | 21.1 | +0.69 | +0.1 | 0 | +0.79 | 11.3 | +0.46 | 5.86 | -0.24 | 1.47 | 25.1 | 22W08 | 5 | 502 | 539 | 493 | 536 | +22 | +4.28 | 8.95 | 18.4 | 3.68 | 95.6 | 19.1 | +0.38 | +1 | +0.16 | +1.55 | 11.2 | +0.15 | 5.4 | +0.01 | 1.71 | 31.6 | 22W07 | 5 | 487 | 531 | 473 | 514 | +42 | +8.9 | 12.3 | 25 | 5.01 | 127 | 25.3 | -2.83 | +1.76 | +0.53 | -0.54 | 11.2 | +0.05 | 5.25 | +0.24 | 1.7 | 32.3 | 22W05 | 3 | 489 | 499 | 472 | 472 | -18.5 | -3.77 | 5.5 | 17.4 | 5.82 | 84.4 | 28.1 | +1.24 | -0.34 | -0.28 | +0.62 | 11.6 | -0.38 | 5.2 | -0.16 | 1.46 | 28 | 22W04 | 5 | 510 | 550 | 489 | 490.5 | -23.5 | -4.57 | 11.9 | 26.9 | 5.39 | 141 | 28.1 | -2.91 | -0.49 | -0.21 | -3.61 | 11.4 | -0.4 | 5.57 | -0.07 | 1.61 | 28.9 | 22W03 | 5 | 551 | 553 | 501 | 514 | -44 | -7.89 | 9.32 | 26.7 | 5.34 | 138 | 27.6 | +0.64 | -1.92 | -0.4 | -1.68 | 11.8 | -0.52 | 5.97 | -0.05 | 1.68 | 28.1 | 22W02 | 5 | 579 | 597 | 553 | 558 | -14 | -2.45 | 7.69 | 22.5 | 4.5 | 131 | 26.2 | -1.76 | +0.57 | +0.13 | -1.06 | 11.7 | +0.23 | 6.49 | -0.02 | 1.73 | 26.7 | 22W01 | 4 | 570 | 582 | 566 | 572 | +5 | +0.88 | 2.82 | 8.27 | 2.07 | 47.4 | 11.8 | +0.3 | -0.58 | +0.01 | -0.27 | 12 | +0.04 | 6.26 | -0.03 | 1.76 | 28 | 21W52 | 5 | 565 | 588 | 559 | 567 | +2 | +0.35 | 5.13 | 15.3 | 3.06 | 87.9 | 17.6 | +1.97 | -1.44 | -0.04 | +0.49 | 11.8 | -0.17 | 6.22 | -0.03 | 1.79 | 28.7 | 21W51 | 5 | 577 | 589 | 551 | 565 | -7 | -1.22 | 6.64 | 20.5 | 4.09 | 116 | 23.2 | +0.92 | -1.19 | -0.12 | -0.39 | 11.5 | +0.44 | 6.39 | -0.06 | 1.82 | 28.5 | 21W50 | 5 | 597 | 602 | 570 | 572 | -29 | -4.83 | 5.32 | 21.7 | 4.35 | 127 | 25.5 | +0.31 | -0.95 | +0.07 | -0.57 | 11.4 | +0.17 | 5.96 | -0.18 | 1.88 | 31.5 | 21W49 | 5 | 582 | 631 | 573 | 601 | +16 | +2.74 | 9.91 | 33.7 | 6.74 | 204 | 40.8 | +1.08 | +0.09 | -0.26 | +0.91 | 11.3 | -0.54 | 5.79 | -0.15 | 2.06 | 35.5 | 21W48 | 5 | 548 | 597 | 540 | 585 | +37 | +6.75 | 10.4 | 29.9 | 5.99 | 172 | 34.3 | +1.53 | +0.51 | -0.04 | +2.01 | 11.2 | +0.12 | 6.33 | +0.18 | 2.2 | 34.8 | 21W47 | 5 | 580 | 591 | 543 | 548 | -26 | -4.53 | 8.36 | 27.6 | 5.51 | 155 | 31 | +2.33 | -1.3 | -0.37 | +0.66 | 10.9 | +0.02 | 6.21 | -0.25 | 2.02 | 32.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 550 | 589 | 534 | 574 | +16 | +2.87 | 9.86 | 39.5 | 7.89 | 220 | 44 | +2.88 | -0.84 | -0.07 | +1.97 | 10.6 | -0.66 | 6.19 | -0.1 | 2.27 | 36.7 | 21W45 | 5 | 520 | 558 | 499 | 558 | +67.5 | +13.8 | 12 | 53.7 | 10.7 | 285 | 57 | +1.91 | +0.18 | +0.06 | +2.15 | 10.2 | +1.16 | 6.85 | +0.1 | 2.37 | 34.6 | 21W44 | 5 | 440.5 | 496.5 | 433.5 | 490.5 | +50 | +11.4 | 14.3 | 49.4 | 9.88 | 229 | 45.8 | +3.53 | +1.27 | -0.01 | +4.79 | 9.85 | -0.64 | 5.68 | +0.14 | 2.27 | 39.9 | 21W43 | 5 | 418 | 456.5 | 404.5 | 440.5 | +27 | +6.53 | 12.6 | 50.5 | 10.1 | 222 | 44.4 | +0.88 | +0.76 | +0.73 | +2.37 | 9.27 | +0.22 | 6.33 | -0.16 | 2.13 | 33.7 | 21W42 | 4 | 424 | 436.5 | 388.5 | 413.5 | -16.5 | -3.84 | 11.2 | 32.2 | 8.06 | 132 | 32.9 | -1.1 | -0.11 | -0.12 | -1.33 | 9.17 | +0.34 | 6.11 | -0.18 | 2.29 | 37.5 | 21W41 | 5 | 433.5 | 443 | 389 | 430 | +7 | +1.65 | 12.8 | 43.5 | 8.71 | 183 | 36.7 | -3.16 | +1.46 | +0.07 | -1.64 | 9.32 | +0.14 | 5.77 | +0.24 | 2.47 | 42.8 | 21W40 | 5 | 470 | 480 | 413 | 423 | -50 | -10.6 | 14.2 | 44.2 | 8.84 | 194 | 38.8 | -3.35 | +0.34 | -0.42 | -3.43 | 9.77 | +0.55 | 5.63 | -0.03 | 2.23 | 39.6 | 21W39 | 3 | 445 | 484 | 440 | 473 | +13 | +2.83 | 9.57 | 19.1 | 6.36 | 88.5 | 29.5 | -0.45 | +0.12 | +0.35 | +0.02 | 10.3 | +0.07 | 5.08 | -0.01 | 2.26 | 44.5 | 21W38 | 5 | 426.5 | 463 | 425 | 460 | +27 | +6.24 | 8.78 | 29 | 5.8 | 129 | 25.9 | +2.69 | 0 | -0.38 | +2.3 | 10.5 | -0.24 | 5.01 | +0.1 | 2.27 | 45.4 | 21W37 | 5 | 429.5 | 456 | 405 | 433 | +6 | +1.41 | 11.9 | 47.1 | 9.43 | 203 | 40.7 | +0.21 | +0.28 | -0.42 | +0.07 | 10 | -0.5 | 5.25 | +0.14 | 2.17 | 41.4 | 21W36 | 5 | 419.5 | 433 | 410 | 427 | +14 | +3.39 | 5.57 | 39.2 | 7.84 | 165 | 33 | -2.18 | +0.38 | +0.58 | -1.22 | 10 | +0.35 | 5.74 | +0.01 | 2.04 | 35.4 | 21W35 | 5 | 375.5 | 415 | 367.5 | 413 | +48 | +13.2 | 13 | 47.5 | 9.49 | 184 | 36.9 | -2.32 | +0.58 | -0.09 | -1.83 | 10.3 | -0.24 | 5.39 | +0.77 | 2.02 | 37.5 | 21W34 | 5 | 380 | 388 | 343 | 365 | -15 | -3.95 | 11.8 | 37.7 | 7.54 | 138 | 27.6 | -0.91 | -0.12 | -0.69 | -1.72 | 10.7 | -0.41 | 5.64 | +0.03 | 1.25 | 22.3 | 21W33 | 5 | 416 | 426 | 380 | 380 | -36 | -8.65 | 11.1 | 30.8 | 6.15 | 122 | 24.4 | -4.26 | -0.01 | -0.13 | -4.4 | 10.8 | -0.02 | 6.05 | -0.12 | 1.22 | 20.2 | 21W32 | 5 | 405.5 | 427 | 387.5 | 416 | +19 | +4.79 | 9.95 | 39.6 | 7.92 | 161 | 32.2 | -1.11 | -0.03 | +0.33 | -0.82 | 11.4 | -0.27 | 6.07 | +1.34 | 1.34 | 22.1 | 21W31 | 5 | 392.5 | 421 | 360 | 397 | +5.5 | +1.4 | 15.6 | 42.2 | 8.44 | 166 | 33.1 | +0.86 | -1.54 | +0.11 | -0.57 | 11.6 | +0.44 | 6.33 | -0.61 | 0 | 0 | 21W30 | 5 | 430 | 436.5 | 389 | 391.5 | -44.5 | -10.2 | 10.9 | 28.1 | 5.63 | 117 | 23.4 | -2.31 | -1.96 | -0.17 | -4.43 | 11.5 | +0.92 | 5.9 | -0.42 | 0.61 | 10.3 | 21W29 | 5 | 430 | 443 | 412.5 | 436 | +18 | +4.31 | 7.3 | 28.8 | 5.77 | 123 | 24.6 | +2.71 | -1.74 | -0.03 | +0.93 | 11.8 | -0.57 | 4.97 | -0.13 | 1.03 | 20.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 397 | 445 | 388 | 418 | +26.5 | +6.77 | 14.6 | 42.3 | 8.47 | 177 | 35.5 | +1.59 | -0.29 | +0.23 | +1.53 | 11.4 | -0.42 | 5.54 | +0.03 | 1.16 | 20.9 | 21W27 | 5 | 395 | 401.5 | 375 | 391.5 | -1.5 | -0.38 | 6.74 | 20.6 | 4.13 | 80 | 16 | +0.51 | -0.48 | -0.13 | -0.1 | 11.2 | -0.19 | 5.96 | -0.33 | 1.12 | 18.8 | 21W26 | 5 | 361.5 | 417 | 357.5 | 393 | +33.5 | +9.32 | 16.6 | 57 | 11.4 | 221 | 44.2 | +2.2 | +2.38 | -0.14 | +4.44 | 11.1 | -0.18 | 6.15 | -0.13 | 1.46 | 23.7 | 21W25 | 4 | 351 | 364.5 | 338 | 359.5 | +14 | +4.05 | 7.67 | 23.6 | 5.91 | 83.1 | 20.8 | +3.36 | +0.12 | +0.2 | +3.68 | 10.7 | -0.78 | 6.33 | +0.01 | 1.58 | 25 | 21W24 | 5 | 344 | 366 | 337 | 345.5 | +4.5 | +1.32 | 8.5 | 63.4 | 12.7 | 224 | 44.9 | +0.07 | +1.48 | -0.41 | +1.14 | 10.3 | -0.66 | 7.12 | -0.03 | 1.57 | 22.1 | 21W23 | 5 | 316 | 345.5 | 315 | 341 | +28 | +8.95 | 9.74 | 65.6 | 13.1 | 218 | 43.5 | +4.53 | +1.11 | +1.46 | +7.1 | 10.3 | -0.52 | 7.77 | -0.62 | 1.61 | 20.7 | 21W22 | 5 | 311 | 333.5 | 307 | 313 | -2 | -0.63 | 8.41 | 51.2 | 10.2 | 164 | 32.8 | -1.45 | +0.79 | +0.13 | -0.53 | 9.64 | +0.29 | 8.29 | +0.06 | 2.22 | 26.8 | 21W21 | 5 | 280 | 321 | 276.5 | 315 | +25 | +8.62 | 15.3 | 75.5 | 15.1 | 230 | 46 | +1.33 | +3.4 | +0.31 | +5.04 | 9.9 | -0.21 | 8 | +0.28 | 2.16 | 27 | 21W20 | 5 | 323 | 325 | 252 | 290 | -28 | -8.81 | 23 | 82.9 | 16.6 | 237 | 47.3 | -0.61 | +3.53 | -0.26 | +2.66 | 9.7 | -1.01 | 8.21 | -0.15 | 1.87 | 22.8 | 21W19 | 5 | 318.5 | 318.5 | 287.5 | 318 | -0.5 | -0.16 | 9.73 | 60.4 | 12.1 | 184 | 36.9 | +4.9 | +0.36 | -0.9 | +4.36 | 9.78 | -1.84 | 9.23 | +0.86 | 2.02 | 21.9 | 21W18 | 4 | 328 | 329.5 | 298.5 | 318.5 | -6 | -1.85 | 9.55 | 46.5 | 11.6 | 146 | 36.4 | +1.65 | -4.41 | +0.43 | -2.33 | 8.98 | +1.06 | 11.1 | -0.16 | 1.16 | 10.5 | 21W17 | 5 | 335 | 335 | 314 | 324.5 | -8 | -2.41 | 6.32 | 38.8 | 7.76 | 125 | 24.9 | +2.58 | -2.03 | -0.54 | +0 | 8.73 | +0.06 | 10 | -0.17 | 1.33 | 13.3 | 21W16 | 5 | 335 | 343.5 | 302.5 | 332.5 | -2 | -0.6 | 12.3 | 47.5 | 9.5 | 155 | 31.1 | +0.63 | -2.29 | +0.39 | -1.27 | 8.33 | +0.88 | 9.94 | +0.22 | 1.49 | 15 | 21W15 | 4 | 359 | 360 | 331 | 334.5 | -17 | -4.84 | 8.25 | 33.2 | 8.31 | 114 | 28.4 | -0.84 | -4.75 | -0.16 | -5.75 | 8.21 | +0.73 | 9.07 | -0.12 | 1.28 | 14.1 | 21W14 | 4 | 339.5 | 366.5 | 331 | 351.5 | +16 | +4.77 | 10.6 | 52.4 | 13.1 | 183 | 45.8 | -1.61 | -0.79 | +0.01 | -2.39 | 8.38 | +0.44 | 8.34 | +0.67 | 1.4 | 16.8 | 21W13 | 5 | 306 | 350 | 301 | 335.5 | +28.5 | +9.28 | 16 | 68.5 | 13.7 | 222 | 44.4 | +4.95 | +0.32 | -0.29 | +4.98 | 8.48 | -0.78 | 7.9 | -0.76 | 0.73 | 9.22 | 21W12 | 5 | 295 | 313 | 291.5 | 307 | +15 | +5.14 | 7.36 | 58.7 | 11.7 | 178 | 35.6 | -0.03 | +1.15 | +0.34 | +1.46 | 7.73 | -0.41 | 8.68 | -1.15 | 1.49 | 17.2 | 21W11 | 5 | 301 | 306.5 | 270 | 292 | -3 | -1.02 | 12.4 | 101 | 20.2 | 290 | 58 | -3.04 | -0.29 | +0.51 | -2.82 | 7.74 | +0.86 | 9.09 | -0.51 | 2.64 | 29.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 311.5 | 314 | 268.5 | 295 | -4 | -1.34 | 15.2 | 82.7 | 20.7 | 237 | 59.3 | +0.2 | -1.15 | -0.49 | -1.44 | 8.21 | -0.15 | 8.23 | -0.24 | 3.15 | 38.3 | 21W09 | 5 | 293 | 322 | 283.5 | 299 | +9 | +3.1 | 13.3 | 126 | 25.1 | 380 | 76.1 | -2.15 | -1.08 | +0.03 | -3.2 | 8.21 | +1.33 | 8.37 | -0.08 | 3.39 | 40.5 | 21W08 | 3 | 283 | 297 | 276.5 | 290 | +25 | +9.43 | 7.74 | 48.7 | 16.2 | 140 | 46.6 | -0.98 | -1.28 | +0.59 | -1.67 | 8.55 | +0.04 | 7.04 | -0.37 | 3.47 | 49.2 | 21W06 | 5 | 226.5 | 274 | 221 | 265 | +39 | +17.3 | 23.5 | 109 | 21.8 | 271 | 54.1 | +2.6 | -0.6 | +0.55 | +2.54 | 8.71 | -0.76 | 7.09 | +0.17 | 3.84 | 54.2 | 21W05 | 5 | 253.5 | 258 | 226 | 226 | -27.5 | -10.8 | 12.6 | 106 | 21.2 | 255 | 51.1 | -8.18 | -0.96 | -0.98 | -10.1 | 8.32 | -0.14 | 7.85 | -0.97 | 3.67 | 46.7 | 21W04 | 5 | 218 | 253.5 | 214.5 | 253.5 | +34.5 | +15.8 | 17.8 | 59.8 | 12 | 137 | 27.5 | +5.25 | -0.48 | +0.36 | +5.12 | 9.62 | -2.75 | 8 | -0.1 | 4.64 | 58 | 21W03 | 5 | 216 | 234 | 213.5 | 219 | +3 | +1.39 | 9.49 | 76.2 | 15.2 | 168 | 33.7 | +1.07 | -0.85 | -0.73 | -0.51 | 8.84 | +0.48 | 10.7 | -0.17 | 4.74 | 44.1 | 21W02 | 5 | 186 | 218.5 | 185 | 216 | +34 | +18.7 | 18.4 | 126 | 25.3 | 262 | 52.4 | +2.89 | +0.84 | -0.08 | +3.65 | 8.67 | +0.23 | 10.3 | -0.12 | 4.91 | 47.8 | 21W01 | 4 | 168.5 | 184.5 | 168.5 | 182 | +13.5 | +8.01 | 9.5 | 52.3 | 13.1 | 92.5 | 23.1 | +6.92 | +0.41 | +0.54 | +7.88 | 8.23 | -1.61 | 10 | +0.21 | 5.03 | 50.1 | 20W52 | 5 | 172.5 | 179 | 167 | 168.5 | -4.5 | -2.6 | 6.94 | 61.6 | 12.3 | 107 | 21.3 | -0.43 | -0.9 | +0.47 | -0.86 | 7.16 | +0.94 | 11.7 | +0.13 | 4.83 | 41.4 | 20W51 | 5 | 173.5 | 186.5 | 171.5 | 173 | -0.5 | -0.29 | 8.65 | 116 | 23.2 | 207 | 41.4 | -0.01 | -2.19 | -1.58 | -3.78 | 7.24 | +0.03 | 10.7 | +0.34 | 4.7 | 43.9 | 20W50 | 5 | 171 | 194.5 | 171 | 173.5 | +4 | +2.36 | 13.9 | 113 | 22.6 | 204 | 40.7 | -2.91 | +0.1 | +0.03 | -2.78 | 7.22 | +1.96 | 10.7 | -0.32 | 4.36 | 40.8 | 20W49 | 5 | 172.5 | 185.5 | 166.5 | 169.5 | -1.5 | -0.88 | 11.1 | 126 | 25.1 | 221 | 44.1 | +1.45 | -4.61 | -0.45 | -3.61 | 7.66 | -0.78 | 8.74 | -0.59 | 4.67 | 53.5 | 20W48 | 5 | 140.5 | 175.5 | 138.5 | 171 | +33 | +23.9 | 26.8 | 175 | 35 | 275 | 55 | +3.52 | +1.83 | +1.16 | +6.52 | 7.48 | +0.28 | 9.51 | +0.52 | 5.26 | 55.3 | 20W47 | 5 | 136.5 | 147 | 133.5 | 138 | +4.5 | +3.37 | 10.1 | 84.4 | 16.9 | 118 | 23.6 | +3.02 | +0.29 | -0.22 | +3.08 | 6.94 | +0.45 | 9.23 | -0.44 | 4.74 | 51.3 | 20W46 | 5 | 129 | 135.5 | 125.5 | 133.5 | +7 | +5.53 | 7.91 | 103 | 20.6 | 134 | 26.9 | +0.93 | +7.12 | +0.56 | +8.61 | 6.51 | -0.35 | 8.78 | +0.15 | 5.17 | 58.9 | 20W45 | 5 | 115 | 131 | 112.5 | 126.5 | +11 | +9.52 | 16 | 109 | 21.7 | 135 | 26.9 | +8.16 | +6.59 | +1.15 | +15.9 | 6.43 | -2.6 | 9.13 | +0.88 | 5.02 | 55 | 20W44 | 5 | 121 | 122 | 105 | 115.5 | -5.5 | -4.55 | 14 | 109 | 21.8 | 124 | 24.8 | +0.16 | -2.48 | -0.74 | -3.06 | 5.21 | -1.08 | 11.7 | -0.74 | 4.14 | 35.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 126 | 134.5 | 119 | 121 | -3.5 | -2.81 | 12.4 | 85 | 17 | 107 | 21.4 | +0.71 | -2.68 | -0.46 | -2.43 | 5.1 | +1.9 | 12.8 | -0.13 | 4.88 | 38.1 | 20W42 | 5 | 127.5 | 131.5 | 121.5 | 124.5 | -2.5 | -1.97 | 7.87 | 65.7 | 13.1 | 83.3 | 16.7 | -0.61 | +1.47 | -0.14 | +0.72 | 4.99 | -0.31 | 10.9 | +0.14 | 5.01 | 45.9 | 20W41 | 4 | 118 | 128.5 | 116.5 | 127 | +9 | +7.63 | 10.2 | 66.2 | 16.6 | 81.2 | 20.3 | +1.42 | +1.58 | +1.01 | +4.01 | 5.03 | +0.09 | 11.2 | +0.28 | 4.87 | 43.4 | 20W40 | 3 | 116 | 123.5 | 114 | 118 | +5 | +4.42 | 8.41 | 69.1 | 23 | 81.8 | 27.3 | -1.45 | +1.09 | +0.17 | -0.19 | 4.85 | -0.37 | 11.1 | +0.69 | 4.6 | 41.3 | 20W39 | 5 | 135 | 136.5 | 112 | 113 | -21.5 | -16 | 18.2 | 101 | 20.2 | 126 | 25.1 | +0.07 | -1.18 | -2.46 | -3.57 | 5.07 | -0.72 | 11.5 | -2.34 | 3.91 | 34 | 20W38 | 5 | 124.5 | 137 | 122.5 | 134.5 | +11.5 | +9.35 | 11.8 | 118 | 23.6 | 156 | 31.3 | +3.55 | +3.27 | +0.11 | +6.93 | 5.07 | -0.83 | 12.2 | +0.3 | 6.25 | 51.2 | 20W37 | 5 | 138 | 140 | 121 | 123 | -13.5 | -9.89 | 13.9 | 126 | 25.2 | 162 | 32.4 | -0.26 | -1.55 | -2.37 | -4.18 | 4.53 | -1.16 | 13 | -1.25 | 5.95 | 45.6 | 20W36 | 5 | 125 | 141.5 | 117 | 136.5 | +13.5 | +11 | 19.9 | 177 | 35.4 | 234 | 46.7 | -4.41 | +4.06 | +2 | +1.65 | 4.59 | -0.51 | 14.2 | +1.71 | 7.2 | 50.7 | 20W35 | 5 | 139.5 | 140.5 | 122.5 | 123 | -17.5 | -12.5 | 12.8 | 131 | 26.1 | 170 | 34 | -3.84 | -2.74 | -0.25 | -6.82 | 5.25 | -1.18 | 14.7 | -2.08 | 5.49 | 37.3 | 20W34 | 5 | 146 | 147.5 | 128 | 140.5 | -3.5 | -2.43 | 13.5 | 225 | 44.9 | 312 | 62.4 | -1.26 | -5.97 | -0.32 | -7.55 | 5.96 | -0.75 | 15.9 | -0.55 | 7.57 | 47.6 | 20W33 | 5 | 113.5 | 144 | 111.5 | 144 | +30.5 | +26.9 | 28.6 | 181 | 36.1 | 233 | 46.6 | +2.92 | -2.34 | +0.15 | +0.73 | 6.12 | +1.67 | 16.7 | +3.1 | 8.12 | 48.8 | 20W32 | 5 | 100.5 | 121.5 | 100 | 113.5 | +13.5 | +13.5 | 21.5 | 121 | 24.2 | 137 | 27.4 | -1.11 | +1.16 | -0.12 | -0.07 | 5.54 | -0.47 | 15 | +1.28 | 5.02 | 33.5 | 20W31 | 5 | 94.4 | 103 | 91.7 | 100 | +7.7 | +8.34 | 12.2 | 84 | 16.8 | 82 | 16.4 | -1.99 | +2.76 | +1.94 | +2.7 | 5.72 | +1.4 | 15.5 | +1.38 | 3.74 | 24.2 | 20W30 | 5 | 79.6 | 98.7 | 78.5 | 92.3 | +12.5 | +15.7 | 25.3 | 97.4 | 19.5 | 90.4 | 18.1 | -1.92 | +4.76 | +1.64 | +4.48 | 6.04 | -2.62 | 14.1 | +0.76 | 2.36 | 16.8 | 20W29 | 5 | 84.4 | 84.5 | 78.9 | 79.8 | -2.9 | -3.51 | 6.77 | 61.3 | 12.3 | 49.8 | 9.95 | -0.78 | -4.08 | -1.3 | -6.16 | 6.27 | +2.55 | 16.7 | +1.04 | 1.59 | 9.56 | 20W28 | 5 | 86 | 89.4 | 81.8 | 82.7 | -1.6 | -1.9 | 9.02 | 53.3 | 10.7 | 46 | 9.2 | +7.8 | -0.88 | -1.64 | +5.28 | 6.32 | -0.31 | 14.1 | +0.53 | 0.55 | 3.91 | 20W27 | 5 | 71.3 | 87 | 71.1 | 84.3 | +12.2 | +16.9 | 22.1 | 121 | 24.2 | 96.8 | 19.4 | +2.87 | +1.6 | +1.6 | +6.07 | 5.3 | -0.79 | 14.4 | -2.19 | 0.03 | 0.18 | 20W26 | 3 | 70.2 | 74 | 69.8 | 72.1 | +2.5 | +3.59 | 6.03 | 44 | 14.7 | 31.6 | 10.5 | +4.43 | +2.45 | +0.54 | +7.42 | 5.01 | -1.42 | 15.2 | -0.76 | 2.22 | 14.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 65.4 | 70 | 63 | 69.6 | +4.2 | +6.42 | 10.7 | 96.2 | 19.2 | 64.9 | 13 | +2.89 | +3.53 | -0.24 | +6.18 | 4.83 | -1.19 | 16.6 | -0.04 | 2.98 | 17.9 | 20W24 | 5 | 60.9 | 69.2 | 59 | 65.4 | +5 | +8.28 | 16.9 | 161 | 32.1 | 104 | 20.9 | -1.23 | +3.43 | +0.42 | +2.62 | 4.55 | -3.71 | 17.8 | +0.88 | 3.02 | 16.9 | 20W23 | 5 | 57 | 62.7 | 56.8 | 60.4 | +4.4 | +7.86 | 10.5 | 115 | 23.1 | 69.1 | 13.8 | -7.03 | -0.34 | +0.01 | -7.36 | 4.64 | +1.38 | 21.5 | -1.01 | 2.14 | 9.93 | 20W22 | 5 | 55.6 | 57.8 | 54.2 | 56 | +1.9 | +3.51 | 6.65 | 88.4 | 17.7 | 49.3 | 9.86 | -12.7 | -0.48 | +0.87 | -12.3 | 5.39 | +2.1 | 20.2 | -0.22 | 3.15 | 15.6 | 20W21 | 5 | 65.5 | 66.5 | 53.3 | 54.1 | -15.8 | -22.6 | 18.9 | 156 | 31.2 | 90.8 | 18.2 | -0.95 | -16.7 | +1.28 | -16.4 | 7.01 | +8.3 | 18.1 | -0.12 | 3.37 | 18.6 | 20W20 | 5 | 72.6 | 75.9 | 68.6 | 69.9 | -1.4 | -1.96 | 10.2 | 52.3 | 10.5 | 38.1 | 7.62 | +2.47 | -0.17 | -0.61 | +1.69 | 6.98 | +0.84 | 9.76 | +0.12 | 3.49 | 35.8 | 20W19 | 5 | 69.7 | 72.3 | 68.8 | 71.3 | 0 | 0 | 4.91 | 39.9 | 7.98 | 28.1 | 5.61 | +0.12 | +1.04 | -0.21 | +0.95 | 6.67 | +0.72 | 8.92 | -0.41 | 3.37 | 37.8 | 20W18 | 4 | 68.3 | 73.5 | 66.5 | 71.3 | +3.8 | +5.63 | 10.4 | 57.7 | 14.4 | 40.6 | 10.2 | -0.28 | +3.34 | +0.1 | +3.16 | 6.66 | -1.33 | 8.2 | +0.47 | 3.78 | 46.1 | 20W17 | 5 | 65.6 | 70.2 | 62.9 | 67.5 | +3 | +4.65 | 11.3 | 78 | 15.6 | 51.7 | 10.3 | +1.12 | +2.85 | +0.42 | +4.39 | 6.69 | +0.31 | 9.53 | +0.99 | 3.31 | 34.8 | 20W16 | 5 | 53.9 | 68.2 | 53.8 | 64.5 | +10.8 | +20.1 | 26.8 | 114 | 22.7 | 71 | 14.2 | +2.53 | +8.88 | +0.24 | +11.7 | 6.44 | -2.16 | 9.21 | +2.21 | 2.32 | 25.1 | 20W15 | 5 | 54.8 | 58.3 | 51.4 | 53.7 | -0.1 | -0.19 | 12.8 | 74 | 14.8 | 39.8 | 7.95 | +1.03 | -8.18 | +0.8 | -6.35 | 6.09 | +2.97 | 11.4 | -3.87 | 0.11 | 0.94 | 20W14 | 3 | 49.5 | 55.8 | 49.45 | 53.8 | +3.4 | +6.75 | 12.6 | 54.8 | 18.3 | 29.3 | 9.76 | +0.3 | +2.12 | -0.16 | +2.26 | 5.99 | -0.74 | 8.4 | -0.78 | 3.98 | 47.4 | 20W13 | 5 | 40.8 | 51.7 | 38.7 | 50.4 | +7.4 | +17.2 | 30.2 | 85.4 | 17.1 | 38.2 | 7.64 | +0.28 | +4.07 | +0.01 | +4.36 | 6.04 | -0.74 | 9.14 | +2.43 | 4.75 | 52 | 20W12 | 5 | 47.2 | 49.15 | 42 | 43 | -3.7 | -7.92 | 15.3 | 67 | 13.4 | 30.5 | 6.11 | -4.17 | +7.65 | -0.2 | +3.28 | 6.01 | -0.08 | 9.89 | +0.41 | 2.32 | 23.5 | 20W11 | 5 | 57.4 | 58.8 | 44.1 | 46.7 | -10.7 | -18.6 | 25.6 | 67.4 | 13.5 | 35.6 | 7.11 | -0.7 | -0.43 | -2.2 | -3.33 | 6.54 | -0.8 | 9.97 | -2.69 | 1.91 | 19.2 | 20W10 | 5 | 53 | 58.5 | 52.4 | 57.4 | +4.4 | +8.3 | 11.5 | 86.6 | 17.3 | 48.9 | 9.78 | -1.63 | +5.74 | +1.19 | +5.3 | 6.76 | +0.23 | 10.8 | +1.29 | 4.6 | 42.8 | 20W09 | 4 | 55.1 | 57 | 52.9 | 53 | -2.8 | -5.02 | 7.35 | 64.9 | 16.2 | 36.1 | 9.02 | +2.43 | +2.91 | -2.02 | +3.32 | 6.95 | -1.95 | 10.5 | -1.13 | 3.32 | 31.5 | 20W08 | 5 | 47.55 | 55.8 | 46.6 | 55.8 | +8.1 | +17 | 19.3 | 81.9 | 16.4 | 42.6 | 8.53 | +3.2 | +10.9 | +2.09 | +16.2 | 6.65 | -4.74 | 12.5 | +2.17 | 4.44 | 35.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 41.7 | 48.4 | 41 | 47.7 | +3.05 | +6.83 | 16.6 | 42.5 | 8.5 | 19.2 | 3.85 | +2.27 | +2.62 | +0.43 | +5.32 | 6.17 | -3.62 | 17.2 | +0.71 | 2.28 | 13.2 | 20W06 | 5 | 41.6 | 46.85 | 40.35 | 44.65 | +0.85 | +1.94 | 14.8 | 21.5 | 4.31 | 9.5 | 1.9 | -0.75 | +1.26 | +0.2 | +0.71 | 5.81 | -0.68 | 20.8 | +0 | 1.57 | 7.53 | 20W05 | 2 | 45 | 47.65 | 42 | 43.8 | -6 | -12 | 11.3 | 10.7 | 5.36 | 4.79 | 2.39 | +0.19 | -0.24 | -0.66 | -0.71 | 6.01 | -1.21 | 21.5 | -1.2 | 1.57 | 7.29 | 20W04 | 1 | 50.6 | 50.7 | 49.75 | 49.8 | -0.4 | -0.8 | 1.89 | 3.41 | 3.41 | 1.71 | 1.71 | -1.09 | 0 | +0.01 | -1.08 | 6.09 | +0.13 | 22.7 | -0.07 | 2.77 | 12.2 | 20W03 | 5 | 47.6 | 50.7 | 47.2 | 50.2 | +3.45 | +7.38 | 7.49 | 37.5 | 7.5 | 18.6 | 3.72 | -1.7 | +1.23 | -0.18 | -0.64 | 6.26 | +0.5 | 22.6 | +0.45 | 2.84 | 12.6 | 20W02 | 5 | 46 | 47.3 | 44.5 | 46.75 | +0.1 | +0.21 | 6 | 24.9 | 4.97 | 11.4 | 2.27 | +1.51 | -1.03 | +0.67 | +1.14 | 6.61 | -0.58 | 22.1 | -0.07 | 2.4 | 10.8 | 20W01 | 4 | 47 | 48.05 | 45.15 | 46.65 | -0.4 | -0.85 | 6.16 | 20.5 | 5.11 | 9.56 | 2.39 | -2.89 | -0.85 | -0.15 | -3.89 | 6.52 | -0.48 | 22.7 | -0.63 | 2.46 | 10.9 | 19W52 | 5 | 49.3 | 49.3 | 47 | 47.05 | -1.95 | -3.98 | 4.69 | 13.5 | 2.71 | 6.45 | 1.29 | -0.86 | -1.14 | +0.06 | -1.94 | 7.02 | +0.12 | 23.2 | -0.24 | 3.09 | 13.4 | 19W51 | 5 | 47.85 | 49.9 | 47.85 | 49 | +1.15 | +2.4 | 4.28 | 16.8 | 3.36 | 8.24 | 1.65 | +0.41 | -0.68 | +0.19 | -0.08 | 7.12 | -0.21 | 23 | +0.21 | 3.34 | 14.5 | 19W50 | 5 | 50.7 | 51.1 | 46.9 | 47.85 | -2.85 | -5.62 | 8.28 | 26.2 | 5.24 | 12.8 | 2.56 | +0.92 | -2.56 | -0.74 | -2.38 | 7.2 | +0.94 | 23.3 | -0.53 | 3.13 | 13.4 | 19W49 | 5 | 51.2 | 51.5 | 47.8 | 50.7 | -0.5 | -0.98 | 7.23 | 33.1 | 6.61 | 16.4 | 3.29 | +2.22 | -2.12 | -0.62 | -0.52 | 7.23 | -0.95 | 22.3 | +0.34 | 3.66 | 16.4 | 19W48 | 5 | 51.5 | 52.4 | 50.5 | 51.2 | +0.3 | +0.59 | 3.73 | 18.8 | 3.75 | 9.66 | 1.93 | -1.48 | -0.43 | +0.15 | -1.76 | 6.92 | +0.26 | 23.3 | -0.4 | 3.32 | 14.3 | 19W47 | 5 | 54 | 55.1 | 50.5 | 50.9 | -2.5 | -4.68 | 8.61 | 27.8 | 5.56 | 14.6 | 2.93 | +0.79 | -2.06 | -0.58 | -1.84 | 7.17 | -0.35 | 23 | -0.43 | 3.72 | 16.2 | 19W46 | 5 | 53.6 | 55 | 52.5 | 53.4 | -0.2 | -0.37 | 4.66 | 32.6 | 6.51 | 17.6 | 3.51 | -0.02 | -0.01 | +0.01 | -0.01 | 7.04 | -0.34 | 23.4 | -0.07 | 4.15 | 17.8 | 19W45 | 5 | 54.2 | 55.6 | 52.8 | 53.6 | -0.6 | -1.11 | 5.17 | 44.6 | 8.91 | 24.2 | 4.84 | -5.1 | -0.44 | -0.13 | -5.67 | 6.89 | -0.14 | 23.7 | +0.06 | 4.22 | 17.8 | 19W44 | 5 | 57.1 | 58.1 | 53.8 | 54.2 | -2.4 | -4.24 | 7.6 | 66.2 | 13.2 | 37.2 | 7.43 | +0.26 | -1.68 | -0.58 | -2 | 7.75 | +0.63 | 23.8 | -1.26 | 4.15 | 17.4 | 19W43 | 5 | 51.3 | 58.4 | 50.8 | 56.6 | +5.3 | +10.3 | 14.8 | 123 | 24.5 | 68.5 | 13.7 | +1.37 | +3.51 | +0.36 | +5.24 | 7.6 | +0.63 | 23.2 | +1.75 | 5.41 | 23.3 | 19W42 | 5 | 50.3 | 53.5 | 49.7 | 51.3 | +2.3 | +4.69 | 7.76 | 48.6 | 9.73 | 25.1 | 5.02 | +1.64 | +0.72 | +0.04 | +2.4 | 7.34 | +1.12 | 22.6 | +0.11 | 3.66 | 16.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 50.4 | 53.1 | 48.6 | 49 | -1.4 | -2.78 | 8.93 | 46.5 | 15.5 | 23.6 | 7.88 | -2.18 | +0.22 | -0.31 | -2.28 | 7.3 | -0.74 | 21.5 | -0.52 | 3.55 | 16.6 | 19W40 | 4 | 50.2 | 51.1 | 48.5 | 50.4 | -0.2 | -0.4 | 5.14 | 35.9 | 8.97 | 17.9 | 4.47 | -4.13 | -0.97 | +0.34 | -4.77 | 7.45 | +1.07 | 22.2 | -0.7 | 4.08 | 18.4 | 19W39 | 5 | 49 | 52.1 | 48.5 | 50.6 | +1.05 | +2.12 | 7.27 | 74.9 | 15 | 37.8 | 7.56 | -1.45 | +1.8 | -0.38 | -0.03 | 8.13 | -0.72 | 21.1 | +0.45 | 4.77 | 22.6 | 19W38 | 5 | 44.05 | 50.6 | 43.2 | 49.55 | +5.75 | +13.1 | 16.9 | 133 | 26.6 | 63.9 | 12.8 | +4.32 | +5.12 | -1.84 | +7.6 | 8.39 | -3.89 | 21.9 | +2.04 | 4.33 | 19.8 | 19W37 | 4 | 42.3 | 43.8 | 40.6 | 43.8 | +1.7 | +4.04 | 7.6 | 38.9 | 9.73 | 16.5 | 4.12 | +3.53 | +0.38 | +1.68 | +5.59 | 7.98 | -0.07 | 25.7 | +0.62 | 2.29 | 8.88 | 19W36 | 5 | 40.85 | 43.65 | 40.5 | 42.1 | +1.8 | +4.47 | 7.82 | 72.7 | 14.5 | 30.7 | 6.13 | +4.87 | +0.47 | +1.51 | +6.84 | 7.4 | +1.93 | 25.8 | -0.25 | 1.67 | 6.47 | 19W35 | 5 | 39.9 | 41.25 | 38.7 | 40.3 | -1.4 | -3.36 | 6.12 | 32.8 | 6.56 | 13 | 2.6 | +0.49 | -1.33 | +0.08 | -0.76 | 6.97 | -1.82 | 23.9 | -0.24 | 1.92 | 8.05 | 19W34 | 5 | 42.1 | 43.25 | 41.3 | 41.7 | +0.1 | +0.24 | 4.69 | 40 | 8 | 16.8 | 3.37 | -2.96 | -0.32 | +0.66 | -2.62 | 6.77 | +1.88 | 25.7 | +0.05 | 2.16 | 8.41 | 19W33 | 5 | 41.4 | 42.8 | 39.65 | 41.6 | +1.8 | +4.52 | 7.91 | 41.8 | 8.36 | 17.2 | 3.45 | +1.21 | +0.22 | -0.18 | +1.26 | 7.15 | +1.48 | 23.8 | +0.22 | 2.11 | 8.86 | 19W32 | 4 | 40.4 | 40.45 | 35.4 | 39.8 | -0.2 | -0.5 | 12.6 | 33.7 | 8.43 | 13.1 | 3.27 | -1.05 | +0.28 | -0.18 | -0.95 | 6.88 | -0.79 | 22.3 | -0.06 | 1.89 | 8.47 | 19W31 | 5 | 44.6 | 45.2 | 38.5 | 40 | -4.25 | -9.6 | 15.1 | 45.4 | 9.08 | 18.9 | 3.78 | +5.35 | -5.24 | -1.74 | -1.64 | 6.96 | -2.22 | 23.1 | -0.63 | 1.96 | 8.46 | 19W30 | 5 | 41.8 | 45 | 40.55 | 44.25 | +3.25 | +7.93 | 10.9 | 73.5 | 14.7 | 31.6 | 6.31 | -1.28 | -0.09 | -0.19 | -1.56 | 6.29 | +3.29 | 25.4 | -0.16 | 2.59 | 10.2 | 19W29 | 5 | 39.35 | 42.2 | 38.5 | 41 | +1.4 | +3.54 | 9.34 | 66.2 | 13.2 | 26.7 | 5.35 | -1.12 | -3.96 | +0.51 | -4.57 | 6.21 | +2.72 | 22.1 | +1.25 | 2.75 | 12.5 | 19W28 | 5 | 41.2 | 41.55 | 37.55 | 39.6 | -2.1 | -5.04 | 9.59 | 47.2 | 9.44 | 18.4 | 3.68 | +1.78 | -5.86 | +0.48 | -3.6 | 5.87 | +1.48 | 19.3 | +1.51 | 1.51 | 7.79 | 19W27 | 5 | 42.5 | 44.15 | 41.15 | 41.7 | +2.35 | +5.97 | 7.62 | 48.9 | 9.78 | 20.9 | 4.18 | -1.97 | +1.52 | +0.37 | -0.09 | 5.33 | +0.22 | 17.9 | -1.95 | 0 | 0 | 19W26 | 5 | 38.5 | 40.4 | 37.7 | 39.35 | +1.15 | +3.01 | 7.07 | 38.5 | 7.7 | 15.1 | 3.02 | -0.56 | +1.45 | -0.92 | -0.03 | 5.84 | +1.66 | 17.6 | -0.87 | 1.95 | 11.1 | 19W25 | 5 | 37 | 40.2 | 35.3 | 38.2 | +1.7 | +4.66 | 13.4 | 99.7 | 19.9 | 38.1 | 7.63 | -5.67 | +3.6 | +2.34 | +0.28 | 5.89 | +2.91 | 16 | -0.1 | 2.82 | 17.6 | 19W24 | 5 | 32.3 | 38.65 | 32 | 36.5 | +4.95 | +15.7 | 21.1 | 92.1 | 18.4 | 33.9 | 6.79 | -6.82 | +5.92 | +0.64 | -0.26 | 6.76 | +0.77 | 13.1 | +1.41 | 2.92 | 22.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 32.2 | 33.6 | 31.3 | 31.55 | -1.15 | -3.52 | 7.03 | 34.2 | 8.54 | 11.1 | 2.78 | -6.16 | +0.24 | -0.35 | -6.26 | 7.77 | +0.31 | 12.3 | -0.26 | 1.51 | 12.3 | 19W22 | 5 | 31.85 | 33.15 | 29.05 | 32.7 | +1.45 | +4.64 | 13.1 | 76.1 | 15.2 | 23.6 | 4.73 | -0.79 | -4.33 | -0.12 | -5.24 | 8.68 | -0.71 | 12 | +0.47 | 1.76 | 14.7 | 19W21 | 5 | 40.65 | 40.85 | 31.1 | 31.25 | -9.35 | -23 | 24 | 75.6 | 15.1 | 26.5 | 5.3 | +4.36 | -13.4 | -0.74 | -9.79 | 8.85 | +1.9 | 12.7 | -0.92 | 1.29 | 10.1 | 19W20 | 5 | 44.8 | 47.35 | 40.55 | 40.6 | -4.7 | -10.4 | 15 | 36.3 | 7.25 | 16 | 3.21 | -3.18 | +2.16 | -0.55 | -1.57 | 8.17 | +0.58 | 10.8 | +0.58 | 2.21 | 20.4 | 19W19 | 5 | 44 | 49.3 | 43.75 | 45.3 | -1.6 | -3.41 | 11.8 | 39.9 | 7.98 | 18.6 | 3.71 | -2.99 | +2.35 | -0.61 | -1.25 | 8.67 | -0.28 | 10.2 | -0.47 | 1.63 | 15.9 | 19W18 | 4 | 47.95 | 47.95 | 44.2 | 46.9 | -1.8 | -3.7 | 7.7 | 26.6 | 6.65 | 12.2 | 3.05 | +1.96 | -3.27 | -0.39 | -1.71 | 9.05 | -1.35 | 10.5 | +0.4 | 2.09 | 19.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|