|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.75 | 19.8 | -0.05 | -0.25% | 1.26% | 19.8 | 20 | 19.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 533 | 1,058萬 | 412 | 1.3張/筆 | 19.85元 | 1.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 606 | 1,195萬 | 468 | 1.3張/筆 | 19.73元 | +0.05 (+0.25%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.25%) 財報評分: 最新36分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 19.75元 (-0.05元/ -0.25%) | 成交張數: 533張 | 成交金額: 1,058萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第751低 | 近2日新低 | 連4漲→跌 (-0.05元/ -0.25%) | 第528低 | 近3日新低 | 第5684高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.45 | 19.3 | 20.45 | 21.35 | 21.4 | 24.3 | 19.2 | 17.25 | 24.65 | 23.1 | 31 | 52.9 | 33 | 22 | 漲跌價 | +0.3 | +0.45 | -0.7 | -1.6 | -1.65 | -4.55 | +0.55 | +2.5 | -4.9 | -3.35 | -11.25 | -33.15 | -13.25 | -2.25 | 漲跌幅 | +1.54% | +2.33% | -3.42% | -7.49% | -7.71% | -18.7% | +2.86% | +14.5% | -19.9% | -14.5% | -36.3% | -62.7% | -40.2% | -10.2% | 振幅 | 2.57% | 3.89% | 6.36% | 11.7% | 25.7% | 29.4% | 68.8% | 92.8% | 64.9% | 88.1% | 181% | 123% | 476% | 25% | 成交張數 | 2,012 | 3,324 | 1.1萬 | 2.36萬 | 12.2萬 | 40.2萬 | 131萬 | 155萬 | 248萬 | 330萬 | 737萬 | 1,222萬 | 2,061萬 | 16.3萬 | 成交金額 | 3,972萬 | 6,518萬 | 2.17億 | 4.78億 | 27.1億 | 92.5億 | 326億 | 370億 | 571億 | 737億 | 2,255億 | 4,693億 | 9,277億 | 36億 | 週轉率 | 0.63% | 1.05% | 3.48% | 7.42% | 38.5% | 126% | 411% | 489% | 782% | 1039% | 2319% | 3846% | 6487% | 51.3% |
結算價 19.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 19.8 | 20 | 19.75 | 19.75 | -0.05 | -0.25 | 1.26 | 533 | 412 | 1.29 | 0.11 | -43 | 0 | -1.13 | -44.1 | 4.68 | +52 | 15,024 | 0 | 172 | 1.14 | '24/04/25 | 19.75 | 19.9 | 19.5 | 19.8 | +0.05 | +0.25 | 2.03 | 606 | 468 | 1.29 | 0.12 | +123 | 0 | -12.4 | +111 | 4.71 | +20 | 14,972 | -1 | 172 | 1.15 | '24/04/24 | 19.6 | 19.8 | 19.5 | 19.75 | +0.3 | +1.54 | 1.54 | 873 | 590 | 1.48 | 0.17 | +160 | 0 | +39.6 | +200 | 4.68 | -33 | 14,952 | +19 | 173 | 1.16 | '24/04/23 | 19.5 | 19.6 | 19.25 | 19.45 | +0.1 | +0.52 | 1.81 | 427 | 401 | 1.07 | 0.08 | +27 | 0 | +6.66 | +33.7 | 4.66 | -67 | 14,985 | 0 | 154 | 1.03 | '24/04/22 | 19.3 | 19.6 | 19.25 | 19.35 | +0.05 | +0.26 | 1.81 | 885 | 644 | 1.37 | 0.17 | +95 | 0 | +10.4 | +105 | 4.69 | +10 | 15,052 | +12 | 154 | 1.02 | '24/04/19 | 19.65 | 19.75 | 19 | 19.3 | -0.5 | -2.53 | 3.79 | 1,982 | 1,319 | 1.5 | 0.38 | +229 | 0 | -80.4 | +149 | 4.67 | -145 | 15,042 | +31 | 142 | 0.94 | '24/04/18 | 19.8 | 19.95 | 19.7 | 19.8 | -0.05 | -0.25 | 1.26 | 923 | 698 | 1.32 | 0.18 | +150 | 0 | -21.9 | +128 | 4.59 | -31 | 15,187 | 0 | 111 | 0.73 | '24/04/17 | 19.6 | 20.05 | 19.6 | 19.85 | +0.25 | +1.28 | 2.3 | 1,047 | 755 | 1.39 | 0.21 | +148 | 0 | -40.4 | +108 | 4.49 | -17 | 15,218 | 0 | 111 | 0.73 | '24/04/16 | 20 | 20 | 19.3 | 19.6 | -0.45 | -2.24 | 3.49 | 2,284 | 1,666 | 1.37 | 0.45 | +56 | 0 | -93.5 | -37.5 | 4.45 | -191 | 15,235 | +8 | 111 | 0.73 | '24/04/15 | 20.3 | 20.3 | 20 | 20.05 | -0.4 | -1.96 | 1.47 | 1,485 | 1,323 | 1.12 | 0.3 | -91 | 0 | -62.1 | -153 | 4.4 | -93 | 15,426 | +52 | 103 | 0.67 | '24/04/12 | 20.5 | 20.65 | 20.3 | 20.45 | +0.05 | +0.25 | 1.72 | 1,126 | 867 | 1.3 | 0.23 | +92 | 0 | -22.1 | +69.9 | 4.4 | -8 | 15,519 | +10 | 51 | 0.33 | '24/04/11 | 20.95 | 20.95 | 20.35 | 20.4 | -0.55 | -2.63 | 2.86 | 1,765 | 1,541 | 1.15 | 0.36 | -606 | 0 | -26.3 | -632 | 4.37 | -82 | 15,527 | +41 | 41 | 0.26 | '24/04/10 | 20.8 | 21.3 | 20.8 | 20.95 | +0.2 | +0.96 | 2.41 | 1,179 | 1,407 | 0.84 | 0.25 | -3 | 0 | -1.86 | -4.86 | 4.56 | +20 | 15,609 | 0 | 0 | 0 | '24/04/09 | 20.95 | 20.95 | 20.6 | 20.75 | +0.05 | +0.24 | 1.69 | 993 | 999 | 0.99 | 0.21 | -13 | 0 | +1.54 | -11.5 | 4.56 | +29 | 15,589 | 0 | 0 | 0 | '24/04/08 | 20.85 | 20.85 | 20.65 | 20.7 | -0.2 | -0.96 | 0.96 | 1,733 | 1,365 | 1.27 | 0.36 | +621 | 0 | -4.85 | +616 | 4.56 | -135 | 15,560 | 0 | 0 | 0 | '24/04/03 | 21 | 21 | 20.75 | 20.9 | -0.15 | -0.71 | 1.19 | 890 | 1,101 | 0.81 | 0.19 | -276 | 0 | -53.5 | -329 | 4.35 | -33 | 15,695 | -17 | 0 | 0 | '24/04/02 | 21.35 | 21.35 | 20.95 | 21.05 | -0.25 | -1.17 | 1.88 | 935 | 1,013 | 0.92 | 0.2 | -282 | 0 | +7.79 | -274 | 4.43 | +1 | 15,728 | -2 | 17 | 0.11 | '24/04/01 | 21.1 | 21.4 | 21 | 21.3 | +0.3 | +1.43 | 1.9 | 810 | 790 | 1.03 | 0.17 | +225 | 0 | +20 | +245 | 4.52 | -15 | 15,727 | -17 | 19 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 21.2 | 21.25 | 20.95 | 21 | -0.1 | -0.47 | 1.42 | 1,215 | 884 | 1.37 | 0.26 | -405 | 0 | -22.7 | -428 | 4.45 | -22 | 15,742 | -12 | 36 | 0.23 | '24/03/28 | 21.4 | 21.5 | 21.05 | 21.1 | -0.25 | -1.17 | 2.11 | 1,872 | 1,315 | 1.42 | 0.4 | -161 | 0 | -185 | -346 | 4.55 | +10 | 15,764 | -12 | 48 | 0.3 | '24/03/27 | 21.65 | 21.65 | 21.2 | 21.35 | -0.3 | -1.39 | 2.08 | 1,516 | 1,374 | 1.1 | 0.32 | -581 | 0 | -24.6 | -606 | 4.69 | +80 | 15,754 | -39 | 60 | 0.38 | '24/03/26 | 22.05 | 22.05 | 21.5 | 21.65 | -0.35 | -1.59 | 2.5 | 1,297 | 1,335 | 0.97 | 0.28 | +166 | 0 | -14.2 | +152 | 4.87 | -111 | 15,674 | -12 | 99 | 0.63 | '24/03/25 | 21.8 | 22.1 | 21.75 | 22 | +0.2 | +0.92 | 1.61 | 1,168 | 1,471 | 0.79 | 0.26 | +360 | 0 | +16.5 | +377 | 4.8 | +57 | 15,785 | -2 | 111 | 0.7 | '24/03/22 | 21.3 | 22.2 | 21.3 | 21.8 | +0.55 | +2.59 | 4.24 | 2,777 | 1,515 | 1.83 | 0.61 | +640 | 0 | +35.3 | +675 | 4.68 | -176 | 15,728 | -88 | 113 | 0.72 | '24/03/21 | 21.45 | 21.45 | 21.2 | 21.25 | +0.05 | +0.24 | 1.18 | 787 | 564 | 1.39 | 0.17 | -48 | 0 | -25 | -73 | 4.48 | -33 | 15,904 | -3 | 201 | 1.26 | '24/03/20 | 21.5 | 21.7 | 21.2 | 21.2 | -0.3 | -1.4 | 2.33 | 1,640 | 876 | 1.87 | 0.35 | -318 | 0 | +53.9 | -264 | 4.52 | -11 | 15,937 | -5 | 204 | 1.28 | '24/03/19 | 21.3 | 21.5 | 21.25 | 21.5 | +0.2 | +0.94 | 1.17 | 1,115 | 639 | 1.75 | 0.24 | -54 | 0 | +32 | -22 | 4.65 | +39 | 15,948 | -79 | 209 | 1.31 | '24/03/18 | 21.2 | 21.3 | 20.8 | 21.3 | +0.15 | +0.71 | 2.36 | 1,595 | 902 | 1.77 | 0.34 | +99 | 0 | -38.2 | +60.8 | 4.64 | -96 | 15,909 | +13 | 288 | 1.81 | '24/03/15 | 21.15 | 21.35 | 21.1 | 21.15 | -0.1 | -0.47 | 1.18 | 1,310 | 810 | 1.62 | 0.28 | -264 | 0 | +5.62 | -258 | 4.61 | -52 | 16,005 | -4 | 275 | 1.72 | '24/03/14 | 21.55 | 21.75 | 21.15 | 21.25 | -0.4 | -1.85 | 2.77 | 2,381 | 1,472 | 1.62 | 0.51 | -418 | 0 | +18.5 | -400 | 4.7 | +66 | 16,057 | -11 | 279 | 1.74 | '24/03/13 | 22.5 | 22.75 | 21.6 | 21.65 | -0.6 | -2.7 | 5.17 | 2,887 | 1,634 | 1.77 | 0.64 | -185 | 0 | -12.7 | -198 | 4.83 | +19 | 15,991 | -7 | 290 | 1.81 | '24/03/12 | 22.15 | 22.3 | 21.9 | 22.25 | +0.4 | +1.83 | 1.83 | 1,824 | 1,233 | 1.48 | 0.4 | -162 | 0 | +11.9 | -150 | 4.99 | -75 | 15,972 | -19 | 297 | 1.86 | '24/03/11 | 22.2 | 22.6 | 21.85 | 21.85 | -0.35 | -1.58 | 3.38 | 3,622 | 1,864 | 1.94 | 0.8 | -671 | 0 | +5.29 | -666 | 5 | +290 | 16,047 | -13 | 316 | 1.97 | '24/03/08 | 23 | 23.2 | 21.8 | 22.2 | -0.45 | -1.99 | 6.18 | 4,700 | 2,405 | 1.95 | 1.05 | +330 | 0 | -61.2 | +269 | 5.49 | -4 | 15,757 | -1 | 329 | 2.09 | '24/03/07 | 23.7 | 23.9 | 22.6 | 22.65 | -0.85 | -3.62 | 5.53 | 6,989 | 3,274 | 2.13 | 1.62 | -905 | 0 | -11.3 | -916 | 5.58 | +84 | 15,761 | -11 | 330 | 2.09 | '24/03/06 | 23.6 | 23.85 | 22.6 | 23.5 | -0.1 | -0.42 | 5.3 | 7,337 | 3,912 | 1.88 | 1.72 | +1,247 | 0 | -13.5 | +1,234 | 5.88 | -123 | 15,677 | -4 | 341 | 2.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.5 | 24.5 | 23.45 | 23.6 | +0.2 | +0.85 | 4.49 | 20,834 | 8,929 | 2.33 | 4.96 | -2,102 | 0 | +162 | -1,940 | 5.46 | +49 | 15,800 | +4 | 345 | 2.18 | '24/03/04 | 21.45 | 23.4 | 21.45 | 23.4 | +2.1 | +9.86 | 9.15 | 12,463 | 5,475 | 2.28 | 2.86 | +1,263 | 0 | +135 | +1,398 | 6.06 | +391 | 15,751 | +81 | 341 | 2.16 | '24/03/01 | 21.45 | 21.45 | 21.2 | 21.3 | -0.2 | -0.93 | 1.16 | 1,026 | 821 | 1.25 | 0.22 | -179 | 0 | -2.71 | -182 | 5.59 | +115 | 15,360 | -1 | 260 | 1.69 | '24/02/29 | 21.45 | 21.55 | 21.25 | 21.5 | +0.05 | +0.23 | 1.4 | 1,089 | 972 | 1.12 | 0.23 | -150 | 0 | +5.64 | -144 | 5.68 | +38 | 15,245 | -10 | 261 | 1.71 | '24/02/27 | 21.95 | 22.05 | 21.25 | 21.45 | -0.5 | -2.28 | 3.64 | 1,707 | 1,228 | 1.39 | 0.37 | -397 | 0 | +1.64 | -395 | 5.76 | +40 | 15,207 | -1 | 271 | 1.78 | '24/02/26 | 21.85 | 22 | 21.8 | 21.95 | +0.2 | +0.92 | 0.92 | 924 | 803 | 1.15 | 0.2 | +195 | 0 | -4.7 | +190 | 5.91 | -51 | 15,167 | +5 | 272 | 1.79 | '24/02/23 | 22.2 | 22.4 | 21.75 | 21.75 | -0.3 | -1.36 | 2.95 | 1,838 | 1,217 | 1.51 | 0.41 | -195 | 0 | +27.3 | -168 | 5.96 | +25 | 15,218 | +9 | 267 | 1.75 | '24/02/22 | 21.85 | 22.15 | 21.7 | 22.05 | +0.25 | +1.15 | 2.06 | 1,888 | 1,184 | 1.59 | 0.41 | +584 | 0 | +51.7 | +636 | 6.1 | +1 | 15,193 | +13 | 258 | 1.7 | '24/02/21 | 22 | 22.2 | 21.75 | 21.8 | -0.05 | -0.23 | 2.06 | 1,005 | 963 | 1.04 | 0.22 | +31 | 0 | +23.1 | +54.1 | 5.93 | -1 | 15,192 | -1 | 245 | 1.61 | '24/02/20 | 22 | 22.2 | 21.75 | 21.85 | -0.1 | -0.46 | 2.05 | 1,123 | 895 | 1.25 | 0.25 | +89 | 0 | +20.1 | +109 | 5.97 | -107 | 15,193 | -9 | 246 | 1.62 | '24/02/19 | 21.75 | 22.2 | 21.7 | 21.95 | +0.25 | +1.15 | 2.3 | 2,065 | 1,219 | 1.69 | 0.45 | +949 | 0 | +8.34 | +957 | 6.06 | -356 | 15,300 | -2 | 255 | 1.67 | '24/02/16 | 21.25 | 21.85 | 21.25 | 21.7 | +0.45 | +2.12 | 2.82 | 1,464 | 908 | 1.61 | 0.32 | +618 | 0 | +46 | +664 | 5.78 | -25 | 15,656 | +13 | 257 | 1.64 | '24/02/15 | 20.75 | 21.3 | 20.6 | 21.25 | +0.5 | +2.41 | 3.37 | 1,313 | 902 | 1.46 | 0.28 | +590 | 0 | -6.38 | +584 | 5.75 | -50 | 15,681 | -8 | 244 | 1.56 | '24/02/05 | 21.3 | 21.3 | 20.75 | 20.75 | -0.5 | -2.35 | 2.59 | 2,029 | 1,251 | 1.62 | 0.42 | -558 | -298 | -40.8 | -897 | 5.54 | +131 | 15,756 | -39 | 252 | 1.6 | '24/02/02 | 21.3 | 21.45 | 21.2 | 21.25 | +0.1 | +0.47 | 1.18 | 855 | 537 | 1.59 | 0.18 | +230 | 0 | +8.64 | +239 | 5.69 | -54 | 15,625 | +8 | 291 | 1.86 | '24/02/01 | 21.05 | 21.2 | 20.9 | 21.15 | +0.05 | +0.24 | 1.42 | 1,127 | 720 | 1.57 | 0.24 | -43 | 0 | +3.62 | -39.4 | 5.62 | +44 | 15,679 | +8 | 283 | 1.8 | '24/01/31 | 21.35 | 21.35 | 21 | 21.1 | -0.2 | -0.94 | 1.64 | 1,126 | 793 | 1.42 | 0.24 | -454 | 0 | +190 | -264 | 5.69 | +10 | 15,635 | 0 | 275 | 1.76 | '24/01/30 | 21.55 | 21.6 | 21.25 | 21.3 | -0.25 | -1.16 | 1.62 | 1,189 | 699 | 1.7 | 0.25 | -165 | 0 | -24 | -189 | 5.74 | +1 | 15,625 | +4 | 275 | 1.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 21.4 | 21.55 | 21.25 | 21.55 | +0.15 | +0.7 | 1.4 | 883 | 585 | 1.51 | 0.19 | +171 | 0 | -19.5 | +152 | 5.82 | +229 | 15,624 | -4 | 271 | 1.73 | '24/01/26 | 21.65 | 21.75 | 21.35 | 21.4 | -0.25 | -1.15 | 1.85 | 985 | 762 | 1.29 | 0.21 | -68 | 0 | -42.6 | -111 | 5.85 | -304 | 15,395 | +28 | 275 | 1.79 | '24/01/25 | 22.4 | 22.4 | 21.65 | 21.65 | -0.5 | -2.26 | 3.39 | 1,803 | 1,319 | 1.37 | 0.39 | -750 | 0 | -12.8 | -763 | 5.86 | +72 | 15,699 | -4 | 247 | 1.57 | '24/01/24 | 22.3 | 22.35 | 22 | 22.15 | +0.05 | +0.23 | 1.58 | 1,269 | 774 | 1.64 | 0.28 | +259 | 0 | +28.7 | +288 | 6.05 | -50 | 15,627 | +5 | 251 | 1.61 | '24/01/23 | 22.4 | 22.4 | 22 | 22.1 | -0.1 | -0.45 | 1.8 | 1,387 | 969 | 1.43 | 0.31 | +112 | 0 | +16.6 | +129 | 5.96 | -199 | 15,677 | -26 | 246 | 1.57 | '24/01/22 | 21.9 | 22.6 | 21.9 | 22.2 | +0.5 | +2.3 | 3.23 | 3,046 | 1,822 | 1.67 | 0.68 | +941 | 0 | -33.9 | +907 | 6 | -43 | 15,876 | -24 | 272 | 1.71 | '24/01/19 | 22.5 | 22.55 | 21.65 | 21.7 | -0.4 | -1.81 | 4.07 | 3,920 | 2,237 | 1.75 | 0.86 | -1,356 | 0 | -110 | -1,466 | 5.69 | +50 | 15,919 | +9 | 296 | 1.86 | '24/01/18 | 21.95 | 23.3 | 21.65 | 22.1 | +0.6 | +2.79 | 7.67 | 13,538 | 6,103 | 2.22 | 3.05 | -454 | 0 | +190 | -264 | 6.03 | +609 | 15,869 | +7 | 287 | 1.81 | '24/01/17 | 21.8 | 22.1 | 21.45 | 21.5 | -0.25 | -1.15 | 2.99 | 2,161 | 1,399 | 1.54 | 0.47 | -547 | 0 | +268 | -279 | 6.11 | -69 | 15,260 | -19 | 280 | 1.83 | '24/01/16 | 21.5 | 21.8 | 21.35 | 21.75 | +0.15 | +0.69 | 2.08 | 1,167 | 820 | 1.42 | 0.25 | -6 | 0 | +2.77 | -3.23 | 6.26 | +22 | 15,329 | -1 | 299 | 1.95 | '24/01/15 | 21.2 | 21.65 | 21.2 | 21.6 | +0.4 | +1.89 | 2.12 | 806 | 522 | 1.54 | 0.17 | +352 | 0 | +17.2 | +369 | 6.28 | -8 | 15,307 | -1 | 300 | 1.96 | '24/01/12 | 21.5 | 21.55 | 21.2 | 21.2 | -0.3 | -1.4 | 1.63 | 715 | 577 | 1.24 | 0.15 | -116 | 0 | -3.85 | -120 | 6.24 | -10 | 15,315 | -4 | 301 | 1.97 | '24/01/11 | 21.15 | 21.65 | 21.15 | 21.5 | +0.4 | +1.9 | 2.37 | 1,126 | 732 | 1.54 | 0.24 | +36 | 0 | +5.58 | +41.6 | 6.29 | +41 | 15,325 | +16 | 305 | 1.99 | '24/01/10 | 21.2 | 21.35 | 21 | 21.1 | -0.1 | -0.47 | 1.65 | 1,349 | 838 | 1.61 | 0.28 | +534 | 0 | -4.8 | +529 | 6.28 | -117 | 15,284 | -3 | 289 | 1.89 | '24/01/09 | 21.55 | 21.65 | 21.1 | 21.2 | -0.25 | -1.17 | 2.56 | 1,440 | 794 | 1.81 | 0.31 | -164 | 0 | -10.1 | -174 | 6.11 | -34 | 15,401 | -1 | 292 | 1.9 | '24/01/08 | 21.6 | 21.65 | 21.4 | 21.45 | -0.05 | -0.23 | 1.16 | 856 | 673 | 1.27 | 0.18 | +76 | 0 | -0.06 | +75.9 | 6.16 | -52 | 15,435 | -6 | 293 | 1.9 | '24/01/05 | 21.35 | 21.65 | 21.35 | 21.5 | +0.15 | +0.7 | 1.41 | 889 | 586 | 1.52 | 0.19 | +69 | 0 | -21 | +48 | 6.14 | +14 | 15,487 | -3 | 299 | 1.93 | '24/01/04 | 21.65 | 21.8 | 21.3 | 21.35 | -0.3 | -1.39 | 2.31 | 2,220 | 1,532 | 1.45 | 0.48 | -491 | -2 | -132 | -625 | 6.11 | -32 | 15,473 | +24 | 302 | 1.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 21.95 | 21.95 | 21.6 | 21.65 | -0.35 | -1.59 | 1.59 | 1,158 | 838 | 1.38 | 0.25 | -2.95 | 0 | -31.7 | -34.7 | 6.26 | +12 | 15,505 | 0 | 278 | 1.79 | '24/01/02 | 21.95 | 22.15 | 21.9 | 22 | 0 | 0 | 1.14 | 769 | 551 | 1.4 | 0.17 | -78 | 0 | +34.4 | -43.6 | 6.26 | 0 | 15,493 | +13 | 278 | 1.79 | '23/12/29 | 22.15 | 22.15 | 21.8 | 22 | 0 | 0 | 1.59 | 1,073 | 604 | 1.78 | 0.23 | -220 | 0 | -33.3 | -253 | 6.37 | -100 | 15,493 | -2 | 265 | 1.71 | '23/12/28 | 22 | 22.15 | 21.85 | 22 | +0.05 | +0.23 | 1.37 | 1,172 | 613 | 1.91 | 0.26 | +88.9 | 0 | -16.1 | +72.8 | 6.42 | -130 | 15,593 | -10 | 267 | 1.71 | '23/12/27 | 22.1 | 22.15 | 21.9 | 21.95 | +0.05 | +0.23 | 1.14 | 1,243 | 825 | 1.51 | 0.27 | -69 | 0 | -19.9 | -88.9 | 6.39 | -586 | 15,723 | 0 | 277 | 1.76 | '23/12/26 | 21.6 | 22 | 21.6 | 21.9 | +0.3 | +1.39 | 1.85 | 1,058 | 691 | 1.53 | 0.23 | +252 | 0 | +11.9 | +264 | 6.41 | +43 | 16,309 | +3 | 277 | 1.7 | '23/12/25 | 21.95 | 22 | 21.55 | 21.6 | -0.3 | -1.37 | 2.05 | 1,612 | 1,034 | 1.56 | 0.35 | -290 | 0 | -26.9 | -317 | 6.47 | -2 | 16,266 | 0 | 274 | 1.68 | '23/12/22 | 22.1 | 22.2 | 21.85 | 21.9 | -0.05 | -0.23 | 1.59 | 1,269 | 764 | 1.66 | 0.28 | +103 | 0 | -42.8 | +60.1 | 6.53 | -22 | 16,268 | -103 | 274 | 1.68 | '23/12/21 | 21.9 | 22.15 | 21.8 | 21.95 | -0.2 | -0.9 | 1.58 | 1,263 | 769 | 1.64 | 0.28 | -80 | 0 | +6.64 | -73.4 | 6.49 | +81 | 16,290 | -58 | 377 | 2.31 | '23/12/20 | 22.2 | 22.4 | 22.05 | 22.15 | +0.15 | +0.68 | 1.59 | 1,207 | 700 | 1.72 | 0.27 | -150 | 0 | +46.9 | -103 | 6.52 | +1 | 16,209 | +22 | 435 | 2.68 | '23/12/19 | 22.35 | 22.45 | 21.8 | 22 | -0.35 | -1.57 | 2.91 | 2,773 | 1,549 | 1.79 | 0.61 | +351 | 0 | -65.7 | +285 | 6.57 | -192 | 16,208 | -20 | 413 | 2.55 | '23/12/18 | 22.6 | 22.75 | 22.35 | 22.35 | -0.15 | -0.67 | 1.78 | 1,318 | 815 | 1.62 | 0.3 | -251 | 0 | -0.5 | -252 | 6.42 | -58 | 16,400 | -46 | 433 | 2.64 | '23/12/15 | 22.9 | 22.95 | 22.5 | 22.5 | 0 | 0 | 2 | 1,646 | 954 | 1.72 | 0.37 | -302 | 0 | +2 | -300 | 6.47 | -3 | 16,458 | +9 | 479 | 2.91 | '23/12/14 | 22.9 | 23.15 | 22.5 | 22.5 | -0.3 | -1.32 | 2.85 | 3,264 | 1,808 | 1.81 | 0.74 | -302 | +2 | +27.3 | -273 | 6.55 | -245 | 16,461 | +13 | 470 | 2.86 | '23/12/13 | 22.35 | 23.1 | 22.25 | 22.8 | +0.6 | +2.7 | 3.83 | 4,950 | 2,475 | 2 | 1.13 | -439 | 0 | -46.5 | -486 | 6.64 | +15 | 16,706 | +25 | 457 | 2.74 | '23/12/12 | 22.45 | 22.55 | 22.2 | 22.2 | -0.1 | -0.45 | 1.57 | 2,027 | 1,101 | 1.84 | 0.45 | -350 | 0 | -11 | -361 | 6.73 | -23 | 16,691 | -2 | 432 | 2.59 | '23/12/11 | 22.2 | 22.55 | 22.15 | 22.3 | 0 | 0 | 1.79 | 1,521 | 910 | 1.67 | 0.34 | -21 | 0 | -61.2 | -82.2 | 6.74 | -24 | 16,714 | +6 | 434 | 2.6 | '23/12/08 | 22.65 | 22.85 | 22.3 | 22.3 | -0.35 | -1.55 | 2.43 | 3,013 | 1,739 | 1.73 | 0.68 | +140 | 0 | -8.97 | +131 | 6.77 | -180 | 16,738 | -52 | 428 | 2.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.8 | 23.25 | 22.6 | 22.65 | -0.15 | -0.66 | 2.85 | 2,940 | 1,552 | 1.89 | 0.67 | -365 | 0 | -32.2 | -397 | 6.7 | +18 | 16,918 | +47 | 480 | 2.84 | '23/12/06 | 23.4 | 23.45 | 22.8 | 22.8 | -0.6 | -2.56 | 2.78 | 4,085 | 2,108 | 1.94 | 0.94 | -782 | 0 | -103 | -885 | 6.79 | +16 | 16,900 | -15 | 433 | 2.56 | '23/12/05 | 23.6 | 23.6 | 22.9 | 23.4 | -0.15 | -0.64 | 2.97 | 3,006 | 1,633 | 1.84 | 0.7 | -102 | 0 | -0.91 | -103 | 6.98 | -178 | 16,884 | -24 | 448 | 2.65 | '23/12/04 | 23.85 | 24.15 | 23.55 | 23.55 | -0.15 | -0.63 | 2.53 | 2,897 | 1,645 | 1.76 | 0.69 | -33 | 0 | +22.1 | -10.8 | 7.15 | -78 | 17,062 | -7 | 472 | 2.77 | '23/12/01 | 23.75 | 24.05 | 23.55 | 23.7 | +0.1 | +0.42 | 2.12 | 2,676 | 1,448 | 1.85 | 0.63 | +319 | 0 | +7.68 | +327 | 7.19 | -138 | 17,140 | +5 | 479 | 2.79 | '23/11/30 | 23.75 | 23.9 | 23.3 | 23.6 | -0.25 | -1.05 | 2.52 | 2,865 | 1,730 | 1.66 | 0.67 | +91 | 0 | -129 | -38 | 7.12 | -18 | 17,278 | 0 | 474 | 2.74 | '23/11/29 | 23.35 | 24.2 | 23.3 | 23.85 | +0.5 | +2.14 | 3.85 | 5,690 | 3,128 | 1.82 | 1.36 | -112 | 0 | +134 | +22 | 7.08 | +557 | 17,296 | -12 | 474 | 2.74 | '23/11/28 | 23.1 | 23.5 | 22.9 | 23.35 | +0.35 | +1.52 | 2.61 | 1,783 | 1,093 | 1.63 | 0.41 | -60 | 0 | +23.1 | -36.9 | 7.14 | -82 | 16,739 | +7 | 486 | 2.9 | '23/11/27 | 23.35 | 23.85 | 22.95 | 23 | -0.25 | -1.08 | 3.87 | 2,891 | 1,584 | 1.82 | 0.67 | -197 | 0 | -14.4 | -211 | 7.25 | +4 | 16,821 | -11 | 479 | 2.85 | '23/11/24 | 23.45 | 23.55 | 22.95 | 23.25 | -0.15 | -0.64 | 2.56 | 2,688 | 1,434 | 1.87 | 0.62 | +103 | 0 | -14 | +89 | 7.27 | +31 | 16,817 | 0 | 490 | 2.91 | '23/11/23 | 24.15 | 24.15 | 23.3 | 23.4 | -0.5 | -2.09 | 3.56 | 4,057 | 2,504 | 1.62 | 0.96 | +265 | +6 | -83.1 | +188 | 7.19 | -153 | 16,786 | -18 | 490 | 2.92 | '23/11/22 | 24.05 | 24.2 | 23.8 | 23.9 | 0 | 0 | 1.67 | 2,870 | 1,725 | 1.66 | 0.69 | +825 | 0 | -157 | +668 | 7.05 | -57 | 16,939 | -38 | 508 | 3 | '23/11/21 | 24.1 | 24.35 | 23.75 | 23.9 | -0.15 | -0.62 | 2.49 | 4,867 | 2,645 | 1.84 | 1.17 | +1,185 | 0 | -112 | +1,073 | 6.86 | -120 | 16,996 | -7 | 546 | 3.21 | '23/11/20 | 23.7 | 24.3 | 23.7 | 24.05 | +0.35 | +1.48 | 2.53 | 5,345 | 2,785 | 1.92 | 1.28 | +1,915 | 0 | +30 | +1,945 | 6.51 | -361 | 17,116 | +8 | 553 | 3.23 | '23/11/17 | 23.55 | 24 | 23.55 | 23.7 | +0.05 | +0.21 | 1.9 | 4,422 | 2,241 | 1.97 | 1.05 | +1,149 | -36 | +53.2 | +1,166 | 5.95 | -122 | 17,477 | +33 | 545 | 3.12 | '23/11/16 | 23.3 | 23.95 | 23.2 | 23.65 | +0.45 | +1.94 | 3.23 | 4,977 | 2,546 | 1.95 | 1.17 | +991 | 0 | +65.3 | +1,056 | 5.56 | -206 | 17,599 | +54 | 512 | 2.91 | '23/11/15 | 23.3 | 23.7 | 23 | 23.2 | +0.1 | +0.43 | 3.03 | 7,573 | 3,684 | 2.06 | 1.76 | +418 | +2 | -29 | +391 | 5.26 | -344 | 17,805 | 0 | 458 | 2.57 | '23/11/14 | 22.3 | 23.65 | 22.3 | 23.1 | +0.8 | +3.59 | 6.05 | 9,580 | 5,039 | 1.9 | 2.22 | +23 | 0 | +381 | +404 | 5.06 | -99 | 18,149 | +93 | 458 | 2.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 21.8 | 22.65 | 21.7 | 22.3 | +0.65 | +3 | 4.39 | 5,028 | 2,649 | 1.9 | 1.12 | -1,128 | 0 | +70.9 | -1,057 | 4.99 | +87 | 18,248 | -8 | 365 | 2 | '23/11/10 | 21.95 | 22.05 | 21.5 | 21.65 | -0.4 | -1.81 | 2.49 | 3,536 | 1,831 | 1.93 | 0.77 | +622 | 0 | +9.39 | +631 | 5.31 | -197 | 18,161 | -58 | 373 | 2.05 | '23/11/09 | 22.8 | 22.8 | 22.05 | 22.05 | -0.55 | -2.43 | 3.32 | 3,732 | 2,090 | 1.79 | 0.83 | -535 | 0 | -6.37 | -541 | 5.29 | +8 | 18,358 | -119 | 431 | 2.35 | '23/11/08 | 23.05 | 23.2 | 22.45 | 22.6 | -0.25 | -1.09 | 3.28 | 5,921 | 2,690 | 2.2 | 1.35 | +1,316 | 0 | +7.94 | +1,324 | 5.47 | +119 | 18,350 | +99 | 550 | 3 | '23/11/07 | 23.55 | 23.6 | 22.85 | 22.85 | -0.45 | -1.93 | 3.22 | 4,231 | 2,334 | 1.81 | 0.98 | -492 | 0 | +6 | -486 | 5.04 | -46 | 18,231 | +26 | 451 | 2.47 | '23/11/06 | 23.1 | 23.6 | 22.95 | 23.3 | +0.45 | +1.97 | 2.84 | 5,052 | 2,509 | 2.01 | 1.18 | +849 | 0 | +87 | +936 | 5.14 | -105 | 18,277 | -47 | 425 | 2.33 | '23/11/03 | 23.2 | 23.55 | 22.75 | 22.85 | -0.2 | -0.87 | 3.47 | 5,541 | 2,740 | 2.02 | 1.28 | -1 | 0 | +116 | +115 | 4.83 | +59 | 18,382 | -14 | 471 | 2.56 | '23/11/02 | 23.4 | 23.75 | 23.05 | 23.05 | +0.15 | +0.66 | 3.06 | 10,694 | 4,877 | 2.19 | 2.5 | -1,045 | 0 | +51 | -994 | 4.81 | +276 | 18,323 | +32 | 485 | 2.65 | '23/11/01 | 23.9 | 23.95 | 22.6 | 22.9 | -0.9 | -3.78 | 5.67 | 12,777 | 5,773 | 2.21 | 2.95 | -1,193 | 0 | -92.7 | -1,286 | 5.11 | +257 | 18,047 | +16 | 453 | 2.51 | '23/10/31 | 25 | 25.2 | 23.45 | 23.8 | -0.95 | -3.84 | 7.07 | 20,283 | 10,184 | 1.99 | 4.89 | -2,040 | 0 | -17.1 | -2,057 | 5.43 | -313 | 17,790 | -59 | 437 | 2.46 | '23/10/30 | 25.5 | 26.15 | 24.4 | 24.75 | +0.45 | +1.85 | 7.2 | 56,272 | 24,269 | 2.32 | 14.2 | -4,457 | 0 | +128 | -4,329 | 5.93 | +736 | 18,103 | +19 | 496 | 2.74 | '23/10/27 | 22.45 | 24.3 | 22.3 | 24.3 | +2.2 | +9.95 | 9.05 | 14,769 | 4,805 | 3.07 | 3.53 | -1,392 | 0 | +25 | -1,367 | 7.02 | -161 | 17,367 | +121 | 477 | 2.75 | '23/10/26 | 22.15 | 23 | 21.75 | 22.1 | 0 | 0 | 5.66 | 12,064 | 5,887 | 2.05 | 2.71 | -6,007 | 0 | -90.2 | -6,097 | 7.28 | +1,166 | 17,528 | -18 | 356 | 2.03 | '23/10/25 | 22 | 22.6 | 21.8 | 22.1 | +0.5 | +2.31 | 3.7 | 5,281 | 2,796 | 1.89 | 1.18 | -1,878 | 0 | +5.91 | -1,872 | 9.03 | +574 | 16,362 | +11 | 374 | 2.29 | '23/10/24 | 21.2 | 21.75 | 20.95 | 21.6 | +0.35 | +1.65 | 3.76 | 2,532 | 1,466 | 1.73 | 0.54 | +184 | 0 | +43 | +227 | 9.57 | -115 | 15,788 | +11 | 363 | 2.3 | '23/10/23 | 21 | 21.7 | 20.95 | 21.25 | +0.15 | +0.71 | 3.55 | 1,816 | 1,029 | 1.77 | 0.39 | -437 | 0 | +3.65 | -433 | 9.52 | +39 | 15,903 | 0 | 352 | 2.21 | '23/10/20 | 21.5 | 21.5 | 20.85 | 21.1 | -0.25 | -1.17 | 3.04 | 2,247 | 1,289 | 1.74 | 0.47 | +59 | 0 | -38 | +21 | 9.71 | +20 | 15,864 | -39 | 352 | 2.22 | '23/10/19 | 21.35 | 21.6 | 21.25 | 21.35 | 0 | 0 | 1.64 | 2,016 | 1,341 | 1.5 | 0.43 | -416 | 0 | -8.88 | -425 | 9.75 | +59 | 15,844 | -19 | 391 | 2.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 21.65 | 21.9 | 21.1 | 21.35 | -0.4 | -1.84 | 3.68 | 4,932 | 2,494 | 1.98 | 1.05 | +1,141 | 0 | -122 | +1,019 | 9.9 | -183 | 15,785 | -25 | 410 | 2.6 | '23/10/17 | 22.35 | 22.35 | 21.75 | 21.75 | -0.35 | -1.58 | 2.71 | 3,404 | 1,983 | 1.72 | 0.75 | -336 | 0 | -119 | -455 | 9.5 | +43 | 15,968 | -48 | 435 | 2.72 | '23/10/16 | 22.5 | 22.5 | 21.9 | 22.1 | -0.45 | -2 | 2.66 | 3,325 | 1,647 | 2.02 | 0.74 | +834 | 0 | -27.7 | +806 | 9.61 | -123 | 15,925 | +15 | 483 | 3.03 | '23/10/13 | 22.9 | 23.45 | 22.5 | 22.55 | -0.35 | -1.53 | 4.15 | 3,796 | 2,191 | 1.73 | 0.87 | -1,263 | 0 | -20.8 | -1,284 | 9.35 | +328 | 16,048 | -18 | 468 | 2.92 | '23/10/12 | 22.8 | 23.15 | 22.8 | 22.9 | +0.4 | +1.78 | 1.56 | 3,103 | 1,590 | 1.95 | 0.71 | -23 | 0 | -9.28 | -32.3 | 9.71 | -170 | 15,720 | -12 | 486 | 3.09 | '23/10/11 | 23.5 | 23.5 | 22.5 | 22.5 | -0.8 | -3.43 | 4.29 | 4,884 | 2,357 | 2.07 | 1.11 | +1,097 | 0 | +33.8 | +1,131 | 9.83 | -198 | 15,890 | -16 | 498 | 3.13 | '23/10/06 | 23.35 | 23.7 | 23.1 | 23.3 | +0.05 | +0.22 | 2.58 | 2,831 | 1,530 | 1.85 | 0.66 | -179 | 0 | +9.81 | -169 | 9.49 | -35 | 16,088 | -6 | 514 | 3.19 | '23/10/05 | 23.55 | 23.75 | 23.25 | 23.25 | -0.1 | -0.43 | 2.14 | 3,543 | 1,977 | 1.79 | 0.83 | -1,074 | 0 | -9.61 | -1,084 | 9.56 | +375 | 16,123 | -22 | 520 | 3.23 | '23/10/04 | 23.4 | 23.7 | 23.2 | 23.35 | -0.45 | -1.89 | 2.1 | 3,345 | 1,780 | 1.88 | 0.78 | +827 | 0 | +3.47 | +830 | 9.97 | -392 | 15,748 | -27 | 542 | 3.44 | '23/10/03 | 24.4 | 24.6 | 23.8 | 23.8 | -0.55 | -2.26 | 3.29 | 4,481 | 2,237 | 2 | 1.08 | +83 | 0 | -22 | +61 | 9.75 | -287 | 16,140 | -53 | 569 | 3.53 | '23/10/02 | 24.55 | 24.75 | 24.15 | 24.35 | +0.15 | +0.62 | 2.48 | 4,772 | 2,149 | 2.22 | 1.17 | -268 | 0 | +117 | -151 | 9.69 | +264 | 16,427 | +4 | 622 | 3.79 | '23/09/28 | 24.4 | 24.6 | 24.1 | 24.2 | -0.1 | -0.41 | 2.06 | 3,148 | 1,540 | 2.04 | 0.76 | -111 | 0 | -7.66 | -119 | 9.72 | -131 | 16,163 | -133 | 618 | 3.82 | '23/09/27 | 24.4 | 24.45 | 23.95 | 24.3 | -0.15 | -0.61 | 2.04 | 4,136 | 1,935 | 2.14 | 1 | +631 | 0 | +9.46 | +640 | 9.8 | -112 | 16,294 | +75 | 751 | 4.61 | '23/09/26 | 24.55 | 25.1 | 24.3 | 24.45 | 0 | 0 | 3.27 | 7,566 | 3,577 | 2.12 | 1.86 | -2,173 | 0 | -11.1 | -2,184 | 9.54 | +454 | 16,406 | -81 | 676 | 4.12 | '23/09/25 | 24.25 | 25.05 | 24.25 | 24.45 | +0.3 | +1.24 | 3.31 | 6,268 | 3,416 | 1.83 | 1.54 | -1,968 | 0 | -40.6 | -2,009 | 10.2 | +381 | 15,952 | +23 | 757 | 4.75 | '23/09/22 | 24.1 | 24.8 | 24.05 | 24.15 | -0.35 | -1.43 | 3.06 | 6,240 | 2,917 | 2.14 | 1.52 | +151 | 0 | +3.26 | +154 | 10.8 | +527 | 15,571 | -108 | 734 | 4.71 | '23/09/21 | 25.2 | 25.6 | 24.4 | 24.5 | -0.85 | -3.35 | 4.73 | 7,964 | 4,147 | 1.92 | 1.97 | -928 | 0 | +62.9 | -865 | 10.8 | +137 | 15,044 | -98 | 842 | 5.6 | '23/09/20 | 25.8 | 26.2 | 25.1 | 25.35 | -0.65 | -2.5 | 4.23 | 8,442 | 4,162 | 2.03 | 2.15 | +3,253 | 0 | -466 | +2,787 | 11 | -120 | 14,907 | -43 | 940 | 6.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 26.8 | 27.4 | 25.85 | 26 | -0.8 | -2.99 | 5.78 | 10,045 | 5,213 | 1.93 | 2.66 | +533 | 0 | -211 | +322 | 10 | -168 | 15,027 | -202 | 983 | 6.54 | '23/09/18 | 26.4 | 27.45 | 26.2 | 26.8 | +0.15 | +0.56 | 4.69 | 9,104 | 4,793 | 1.9 | 2.45 | -1,506 | 0 | +34.2 | -1,472 | 9.91 | +300 | 15,195 | +31 | 1,185 | 7.8 | '23/09/15 | 27.3 | 27.45 | 26.65 | 26.65 | -0.65 | -2.38 | 2.93 | 9,082 | 4,456 | 2.04 | 2.44 | -568 | 0 | +39.9 | -528 | 10.4 | -244 | 14,895 | -136 | 1,154 | 7.75 | '23/09/14 | 27.45 | 28 | 27.2 | 27.3 | +0.5 | +1.87 | 2.99 | 14,929 | 7,555 | 1.98 | 4.11 | -2,680 | 0 | +64 | -2,616 | 10.3 | +204 | 15,139 | -55 | 1,290 | 8.52 | '23/09/13 | 27.8 | 27.8 | 26.65 | 26.8 | -0.75 | -2.72 | 4.17 | 11,954 | 5,674 | 2.11 | 3.24 | +1,224 | 0 | +86.5 | +1,310 | 11.1 | +518 | 14,935 | +55 | 1,345 | 9.01 | '23/09/12 | 27.85 | 28.15 | 27.05 | 27.55 | -0.05 | -0.18 | 3.99 | 12,765 | 5,894 | 2.17 | 3.53 | -296 | 0 | -4.75 | -301 | 10.7 | +145 | 14,417 | -84 | 1,290 | 8.95 | '23/09/11 | 28 | 28.6 | 27.15 | 27.6 | -0.65 | -2.3 | 5.13 | 18,135 | 7,783 | 2.33 | 5.03 | +4,909 | 0 | -147 | +4,762 | 10.7 | -1,361 | 14,272 | -170 | 1,374 | 9.63 | '23/09/08 | 29.15 | 29.25 | 28 | 28.25 | -0.8 | -2.75 | 4.3 | 23,867 | 10,623 | 2.25 | 6.77 | +1,711 | 0 | +117 | +1,828 | 9.2 | -763 | 15,633 | -63 | 1,544 | 9.88 | '23/09/07 | 29.5 | 31.3 | 28.9 | 29.05 | -0.35 | -1.19 | 8.16 | 62,090 | 28,260 | 2.2 | 18.6 | -3,300 | 0 | -409 | -3,708 | 8.45 | +1,086 | 16,396 | -116 | 1,607 | 9.8 | '23/09/06 | 29.4 | 30.2 | 28.8 | 29.4 | 0 | 0 | 4.76 | 23,927 | 11,708 | 2.04 | 7.07 | -173 | 0 | +175 | +2 | 9.24 | +728 | 15,310 | -82 | 1,723 | 11.3 | '23/09/05 | 28.85 | 29.65 | 28.65 | 29.4 | +0.15 | +0.51 | 3.42 | 21,426 | 9,653 | 2.22 | 6.24 | -1,844 | 0 | +16 | -1,828 | 9.3 | +447 | 14,582 | -109 | 1,805 | 12.4 | '23/09/04 | 29.5 | 30.4 | 28.25 | 29.25 | -0.1 | -0.34 | 7.33 | 48,855 | 23,225 | 2.1 | 14.3 | +3,647 | 0 | +37 | +3,684 | 9.8 | -1,497 | 14,135 | -13 | 1,914 | 13.5 | '23/09/01 | 29.2 | 30.55 | 29.1 | 29.35 | +0.45 | +1.56 | 5.02 | 81,480 | 35,952 | 2.27 | 24.3 | -3,401 | 0 | -410 | -3,811 | 8.6 | -41 | 15,632 | -438 | 1,927 | 12.3 | '23/08/31 | 26.2 | 28.9 | 26.2 | 28.9 | +2.6 | +9.89 | 10.3 | 61,452 | 26,725 | 2.3 | 17.1 | +1,936 | 0 | +439 | +2,375 | 9.57 | +133 | 15,673 | +1,266 | 2,365 | 15.1 | '23/08/30 | 24.85 | 26.9 | 24.7 | 26.3 | +1.5 | +6.05 | 8.87 | 35,209 | 17,267 | 2.04 | 9.13 | +177 | 0 | +323 | +500 | 8.93 | +1,571 | 15,540 | +169 | 1,099 | 7.07 | '23/08/29 | 24.2 | 25.05 | 23.9 | 24.8 | +0.6 | +2.48 | 4.75 | 19,810 | 8,263 | 2.4 | 4.86 | +538 | 0 | +2 | +540 | 8.81 | +1,414 | 13,969 | +76 | 930 | 6.66 | '23/08/28 | 27.1 | 27.2 | 24.1 | 24.2 | -1.2 | -4.72 | 12.2 | 40,439 | 16,676 | 2.42 | 10.2 | -3,458 | 0 | -26.8 | -3,485 | 9.35 | +1,297 | 12,555 | -547 | 854 | 6.8 | '23/08/25 | 25.1 | 25.95 | 24.4 | 25.4 | +0.3 | +1.2 | 6.18 | 79,563 | 28,798 | 2.76 | 20.1 | +3,627 | 0 | +209 | +3,836 | 10.4 | +1,237 | 11,258 | +286 | 1,401 | 12.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 24 | 25.1 | 24 | 25.1 | +2.25 | +9.85 | 4.81 | 24,089 | 8,179 | 2.95 | 5.96 | -453 | 0 | +15 | -438 | 9.2 | +893 | 10,021 | +764 | 1,115 | 11.1 | '23/08/23 | 21.2 | 22.85 | 21.15 | 22.85 | +2.05 | +9.86 | 8.17 | 21,805 | 7,724 | 2.82 | 4.91 | +1,962 | 0 | +33.7 | +1,996 | 9.38 | +831 | 9,128 | +113 | 351 | 3.85 | '23/08/22 | 21 | 21.2 | 20.8 | 20.8 | 0 | 0 | 1.92 | 3,037 | 1,508 | 2.01 | 0.64 | +1,359 | 0 | -7 | +1,352 | 8.77 | -94 | 8,297 | -66 | 238 | 2.87 | '23/08/21 | 20.2 | 21.1 | 20.2 | 20.8 | +0.7 | +3.48 | 4.48 | 2,925 | 1,653 | 1.77 | 0.61 | +1,269 | 0 | -24.8 | +1,244 | 8.36 | -101 | 8,391 | +12 | 304 | 3.62 | '23/08/18 | 20 | 20.35 | 20 | 20.1 | +0.05 | +0.25 | 1.75 | 1,282 | 819 | 1.57 | 0.26 | +538 | 0 | +2 | +540 | 7.96 | -23 | 8,492 | +2 | 292 | 3.44 | '23/08/17 | 19.35 | 20.1 | 19.35 | 20.05 | +0.55 | +2.82 | 3.85 | 858 | 533 | 1.61 | 0.17 | +325 | 0 | +42 | +367 | 7.78 | +24 | 8,515 | +6 | 290 | 3.41 | '23/08/16 | 19.25 | 19.65 | 19.25 | 19.5 | -0.1 | -0.51 | 2.04 | 576 | 436 | 1.32 | 0.11 | +195 | 0 | -56 | +139 | 7.68 | +17 | 8,491 | +5 | 284 | 3.34 | '23/08/15 | 19.2 | 19.65 | 19.2 | 19.6 | +0.5 | +2.62 | 2.36 | 842 | 455 | 1.85 | 0.16 | +351 | 0 | +2 | +353 | 7.63 | -1 | 8,474 | +8 | 279 | 3.29 | '23/08/14 | 19.65 | 19.65 | 19 | 19.1 | -0.4 | -2.05 | 3.33 | 1,143 | 832 | 1.37 | 0.22 | -209 | 0 | -49.2 | -258 | 7.52 | -39 | 8,475 | +5 | 271 | 3.2 | '23/08/11 | 19.55 | 19.6 | 19.35 | 19.5 | +0.15 | +0.78 | 1.29 | 514 | 348 | 1.48 | 0.1 | -11 | +2 | +14.2 | +5.24 | 7.57 | +43 | 8,514 | +1 | 266 | 3.12 | '23/08/10 | 19.7 | 19.8 | 19.15 | 19.35 | -0.4 | -2.03 | 3.29 | 1,104 | 788 | 1.4 | 0.21 | -242 | 0 | -12.4 | -254 | 7.57 | -170 | 8,471 | 0 | 265 | 3.13 | '23/08/09 | 19.95 | 20 | 19.6 | 19.75 | -0.15 | -0.75 | 2.01 | 811 | 547 | 1.48 | 0.16 | -183 | 0 | -32.4 | -215 | 7.64 | +19 | 8,641 | 0 | 265 | 3.07 | '23/08/08 | 20.2 | 20.35 | 19.85 | 19.9 | -0.35 | -1.73 | 2.47 | 804 | 621 | 1.29 | 0.16 | -44 | 0 | -17.3 | -61.3 | 7.67 | +32 | 8,622 | -4 | 265 | 3.07 | '23/08/07 | 20.15 | 20.25 | 19.7 | 20.25 | +0.1 | +0.5 | 2.73 | 1,173 | 722 | 1.62 | 0.23 | +9 | +4 | -0.15 | +12.8 | 7.7 | -65 | 8,590 | +1 | 269 | 3.13 | '23/08/04 | 19.9 | 20.3 | 19.6 | 20.15 | +0.2 | +1 | 3.51 | 1,034 | 615 | 1.68 | 0.21 | +130 | -1 | +55 | +184 | 7.69 | -81 | 8,655 | +1 | 268 | 3.1 | '23/08/02 | 20.75 | 20.75 | 19.8 | 19.95 | -0.85 | -4.09 | 4.57 | 3,330 | 2,005 | 1.66 | 0.67 | -367 | 0 | +24.6 | -342 | 7.81 | -144 | 8,736 | -19 | 267 | 3.06 | '23/08/01 | 21.3 | 21.75 | 20.4 | 20.8 | -0.35 | -1.65 | 6.38 | 7,724 | 3,702 | 2.09 | 1.62 | -548 | 0 | -6.12 | -554 | 7.71 | -287 | 8,880 | -29 | 286 | 3.22 | '23/07/31 | 20.8 | 21.15 | 19.9 | 21.15 | +1.9 | +9.87 | 6.49 | 9,799 | 3,391 | 2.89 | 2.06 | +1,276 | -3 | -165 | +1,108 | 7.7 | +778 | 9,167 | +49 | 315 | 3.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19.4 | 19.4 | 19.05 | 19.25 | -0.2 | -1.03 | 1.8 | 755 | 554 | 1.36 | 0.15 | -190 | 0 | +4.91 | -185 | 7.25 | -61 | 8,389 | 0 | 266 | 3.17 | '23/07/27 | 19.4 | 19.5 | 19.25 | 19.45 | +0.4 | +2.1 | 1.31 | 771 | 457 | 1.69 | 0.15 | -46 | 0 | -7.32 | -53.3 | 7.28 | -14 | 8,450 | -12 | 266 | 3.15 | '23/07/26 | 19.35 | 19.55 | 19.05 | 19.05 | -0.35 | -1.8 | 2.58 | 1,159 | 1,050 | 1.1 | 0.22 | -589 | -3 | -1.9 | -594 | 7.31 | +23 | 8,464 | 0 | 278 | 3.28 | '23/07/25 | 19.3 | 19.55 | 19.2 | 19.4 | +0.15 | +0.78 | 1.82 | 1,092 | 847 | 1.29 | 0.21 | -144 | -15 | +7.57 | -151 | 7.39 | -97 | 8,441 | -12 | 278 | 3.29 | '23/07/24 | 19.75 | 19.75 | 19.15 | 19.25 | -0.5 | -2.53 | 3.04 | 2,226 | 1,262 | 1.76 | 0.43 | -1,128 | -2 | -25.4 | -1,155 | 7.43 | +96 | 8,538 | +5 | 290 | 3.4 | '23/07/21 | 19.8 | 20.05 | 19.5 | 19.75 | -0.35 | -1.74 | 2.74 | 1,333 | 1,046 | 1.27 | 0.26 | -507 | -3 | +10.6 | -499 | 7.74 | -77 | 8,442 | 0 | 285 | 3.38 | '23/07/20 | 20.3 | 20.4 | 20 | 20.1 | +0.05 | +0.25 | 2 | 1,431 | 552 | 2.59 | 0.29 | -53 | -1 | +5.65 | -48.4 | 7.91 | +89 | 8,519 | -1 | 285 | 3.35 | '23/07/19 | 20.8 | 20.9 | 20 | 20.05 | -0.55 | -2.67 | 4.37 | 2,846 | 1,429 | 1.99 | 0.58 | -940 | 0 | -170 | -1,110 | 7.99 | +66 | 8,430 | -2 | 286 | 3.39 | '23/07/18 | 21.15 | 21.25 | 20.55 | 20.6 | -0.55 | -2.6 | 3.31 | 2,479 | 1,390 | 1.78 | 0.52 | +41 | 0 | +28.9 | +69.9 | 8.34 | +53 | 8,364 | +6 | 288 | 3.44 | '23/07/17 | 20.6 | 21.35 | 20.25 | 21.15 | +0.8 | +3.93 | 5.41 | 3,786 | 1,628 | 2.33 | 0.8 | +624 | 0 | -4.82 | +619 | 8.31 | +324 | 8,311 | +4 | 282 | 3.39 | '23/07/14 | 20.3 | 20.45 | 20.1 | 20.35 | +0.3 | +1.5 | 1.75 | 1,129 | 581 | 1.94 | 0.23 | +100 | +4 | -2.04 | +102 | 8.15 | +95 | 7,987 | 0 | 278 | 3.48 | '23/07/13 | 20.45 | 20.55 | 20 | 20.05 | -0.1 | -0.5 | 2.73 | 1,921 | 907 | 2.12 | 0.39 | +281 | 0 | -13.3 | +268 | 8.1 | -329 | 7,892 | -14 | 278 | 3.52 | '23/07/12 | 20.65 | 20.7 | 20 | 20.15 | -0.45 | -2.18 | 3.4 | 2,676 | 1,444 | 1.85 | 0.54 | -515 | +6 | -34.5 | -543 | 7.97 | -124 | 8,221 | -10 | 292 | 3.55 | '23/07/11 | 20.95 | 20.95 | 20.55 | 20.6 | -0.05 | -0.24 | 1.94 | 1,397 | 755 | 1.85 | 0.29 | -191 | 0 | -28 | -219 | 8.05 | -60 | 8,345 | 0 | 302 | 3.62 | '23/07/10 | 20.7 | 21 | 20.45 | 20.65 | -0.05 | -0.24 | 2.66 | 2,456 | 1,275 | 1.93 | 0.51 | +17 | +51 | -72.8 | -4.8 | 8.02 | -41 | 8,405 | 0 | 302 | 3.59 | '23/07/07 | 21.2 | 21.45 | 20.55 | 20.7 | -1.15 | -5.26 | 4.12 | 6,003 | 3,289 | 1.83 | 1.25 | -1,180 | +79 | -56.9 | -1,158 | 8 | +74 | 8,446 | -14 | 302 | 3.58 | '23/07/06 | 21.8 | 22.7 | 21.7 | 21.85 | -0.3 | -1.35 | 4.51 | 6,726 | 3,254 | 2.07 | 1.49 | -1,266 | +76 | -44.6 | -1,235 | 8.27 | +379 | 8,372 | -2 | 316 | 3.77 | '23/07/05 | 21 | 22.5 | 21 | 22.15 | +1.35 | +6.49 | 7.21 | 11,547 | 4,830 | 2.39 | 2.55 | +1,118 | +61 | +125 | +1,304 | 8.6 | +428 | 7,993 | +34 | 318 | 3.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 21.6 | 21.6 | 20.75 | 20.8 | -0.7 | -3.26 | 3.95 | 2,947 | 1,778 | 1.66 | 0.62 | -727 | +59 | +32.1 | -636 | 8.24 | +8 | 7,565 | -16 | 284 | 3.75 | '23/07/03 | 21.4 | 21.9 | 21 | 21.5 | +0.35 | +1.65 | 4.26 | 6,340 | 2,999 | 2.11 | 1.36 | -424 | 0 | +62 | -362 | 8.45 | +161 | 7,557 | +9 | 300 | 3.97 | '23/06/30 | 20.55 | 21.15 | 20.3 | 21.15 | +0.6 | +2.92 | 4.14 | 2,073 | 1,077 | 1.93 | 0.43 | +303 | 0 | -15 | +288 | 8.58 | +195 | 7,396 | -8 | 291 | 3.93 | '23/06/29 | 20.95 | 20.95 | 20.35 | 20.55 | -0.05 | -0.24 | 2.91 | 2,281 | 1,152 | 1.98 | 0.47 | +756 | 0 | +17.3 | +773 | 8.49 | +11 | 7,201 | +26 | 299 | 4.15 | '23/06/28 | 19.95 | 21.15 | 19.95 | 20.6 | +0.75 | +3.78 | 6.05 | 4,592 | 1,969 | 2.33 | 0.95 | +741 | 0 | +123 | +864 | 8.25 | -59 | 7,190 | +6 | 273 | 3.8 | '23/06/27 | 20.5 | 20.5 | 19.8 | 19.85 | -0.35 | -1.73 | 3.47 | 1,185 | 743 | 1.6 | 0.24 | -202 | 0 | -9 | -211 | 8.01 | -119 | 7,249 | -6 | 267 | 3.68 | '23/06/26 | 20.5 | 20.6 | 19.95 | 20.2 | -0.2 | -0.98 | 3.19 | 1,818 | 807 | 2.25 | 0.37 | +453 | 0 | +22.7 | +476 | 8.08 | -83 | 7,368 | 0 | 273 | 3.71 | '23/06/21 | 20.65 | 20.9 | 20.35 | 20.4 | -0.1 | -0.49 | 2.68 | 1,677 | 837 | 2 | 0.35 | +245 | 0 | -70.2 | +175 | 7.93 | +21 | 7,451 | -4 | 273 | 3.66 | '23/06/20 | 20.95 | 20.95 | 20.3 | 20.5 | -0.15 | -0.73 | 3.15 | 1,801 | 984 | 1.83 | 0.37 | +200 | 0 | -46.9 | +153 | 7.86 | -97 | 7,430 | +2 | 277 | 3.73 | '23/06/19 | 20.05 | 20.8 | 20.05 | 20.65 | +0.65 | +3.25 | 3.75 | 2,976 | 1,350 | 2.2 | 0.61 | +798 | 0 | +2.13 | +800 | 8 | -254 | 7,527 | +22 | 275 | 3.65 | '23/06/16 | 20.25 | 20.35 | 19.8 | 20 | +0.05 | +0.25 | 2.76 | 1,270 | 713 | 1.78 | 0.26 | +363 | 0 | +9 | +372 | 7.74 | -282 | 7,781 | +6 | 253 | 3.25 | '23/06/15 | 20 | 20.35 | 19.9 | 19.95 | -0.05 | -0.25 | 2.25 | 1,247 | 711 | 1.75 | 0.25 | +171 | 0 | -10.6 | +160 | 7.63 | -59 | 8,063 | -1 | 247 | 3.06 | '23/06/14 | 19.9 | 20 | 19.65 | 20 | +0.25 | +1.27 | 1.77 | 867 | 481 | 1.8 | 0.17 | +224 | 0 | +5.63 | +230 | 7.57 | -23 | 8,122 | +7 | 248 | 3.05 | '23/06/13 | 20.1 | 20.1 | 19.6 | 19.75 | -0.05 | -0.25 | 2.53 | 1,033 | 857 | 1.21 | 0.2 | -83 | 0 | -2.98 | -86 | 7.5 | -24 | 8,145 | +15 | 241 | 2.96 | '23/06/12 | 20 | 20.45 | 19.8 | 19.8 | -0.05 | -0.25 | 3.27 | 3,038 | 1,703 | 1.78 | 0.61 | -724 | 0 | -4.33 | -728 | 7.52 | -19 | 8,169 | +4 | 226 | 2.77 | '23/06/09 | 19.5 | 19.9 | 19.5 | 19.85 | +0.65 | +3.39 | 2.08 | 2,437 | 1,265 | 1.93 | 0.48 | +306 | 0 | -9.46 | +297 | 7.74 | -122 | 8,188 | +43 | 222 | 2.71 | '23/06/08 | 19.55 | 19.55 | 19.2 | 19.2 | -0.1 | -0.52 | 1.81 | 560 | 622 | 0.9 | 0.11 | -79 | 0 | +0.98 | -78 | 7.64 | -113 | 8,310 | 0 | 179 | 2.15 | '23/06/07 | 19.5 | 19.6 | 19.25 | 19.3 | +0.05 | +0.26 | 1.82 | 887 | 452 | 1.96 | 0.17 | +91 | 0 | -24.7 | +66.3 | 7.66 | -31 | 8,423 | +20 | 179 | 2.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 19.7 | 19.7 | 19.2 | 19.25 | -0.25 | -1.28 | 2.56 | 801 | 567 | 1.41 | 0.15 | -174 | 0 | -24.1 | -198 | 7.63 | -39 | 8,454 | 0 | 159 | 1.88 | '23/06/05 | 19.1 | 19.9 | 19.05 | 19.5 | +0.4 | +2.09 | 4.45 | 1,871 | 834 | 2.24 | 0.36 | -115 | 0 | +90.1 | -24.9 | 7.68 | +373 | 8,493 | +20 | 159 | 1.87 | '23/06/02 | 19 | 19.15 | 18.95 | 19.1 | +0.1 | +0.53 | 1.05 | 568 | 355 | 1.6 | 0.11 | +33 | 0 | +8.56 | +41.6 | 7.71 | -12 | 8,120 | 0 | 139 | 1.71 | '23/06/01 | 19.1 | 19.1 | 18.9 | 19 | -0.05 | -0.26 | 1.05 | 409 | 368 | 1.11 | 0.08 | -68 | 0 | +0.94 | -67.1 | 7.72 | -1 | 8,132 | 0 | 139 | 1.71 | '23/05/31 | 18.9 | 19.05 | 18.85 | 19.05 | +0.25 | +1.33 | 1.06 | 602 | 362 | 1.66 | 0.11 | +19 | 0 | +52 | +71 | 7.74 | +52 | 8,133 | 0 | 139 | 1.71 | '23/05/30 | 18.9 | 19 | 18.75 | 18.8 | 0 | 0 | 1.33 | 642 | 492 | 1.3 | 0.12 | +58 | 0 | -0.92 | +57.1 | 7.74 | -64 | 8,081 | +3 | 139 | 1.72 | '23/05/29 | 18.65 | 18.9 | 18.65 | 18.8 | +0.3 | +1.62 | 1.35 | 391 | 340 | 1.15 | 0.07 | +211 | 0 | -16.4 | +195 | 7.72 | -35 | 8,145 | 0 | 136 | 1.67 | '23/05/26 | 19 | 19 | 18.5 | 18.5 | -0.45 | -2.37 | 2.64 | 1,132 | 877 | 1.29 | 0.21 | -649 | 0 | -9.74 | -659 | 7.65 | +79 | 8,180 | 0 | 136 | 1.66 | '23/05/25 | 19.3 | 19.3 | 18.9 | 18.95 | -0.35 | -1.81 | 2.07 | 804 | 558 | 1.44 | 0.15 | -427 | 0 | +28.9 | -398 | 7.83 | +85 | 8,101 | 0 | 136 | 1.68 | '23/05/24 | 18.95 | 19.3 | 18.8 | 19.3 | +0.35 | +1.85 | 2.64 | 1,076 | 551 | 1.95 | 0.21 | +96 | 0 | +2.7 | +98.7 | 7.95 | -105 | 8,016 | +5 | 136 | 1.7 | '23/05/23 | 18.85 | 19 | 18.8 | 18.95 | +0.1 | +0.53 | 1.06 | 398 | 284 | 1.4 | 0.08 | +89 | 0 | +31 | +120 | 7.92 | -13 | 8,121 | +6 | 131 | 1.61 | '23/05/22 | 19.05 | 19.05 | 18.8 | 18.85 | 0 | 0 | 1.33 | 607 | 375 | 1.62 | 0.11 | +6 | 0 | +7 | +13 | 7.91 | -32 | 8,134 | +25 | 125 | 1.54 | '23/05/19 | 18.95 | 19.05 | 18.85 | 18.85 | -0.1 | -0.53 | 1.06 | 403 | 331 | 1.22 | 0.08 | -150 | 0 | +13.7 | -136 | 7.9 | +27 | 8,166 | 0 | 100 | 1.22 | '23/05/18 | 18.9 | 19.05 | 18.85 | 18.95 | +0.1 | +0.53 | 1.06 | 486 | 248 | 1.96 | 0.09 | -104 | 0 | +54.7 | -49.3 | 7.95 | +102 | 8,139 | +90 | 100 | 1.23 | '23/05/17 | 18.8 | 19.05 | 18.75 | 18.85 | 0 | 0 | 1.59 | 770 | 641 | 1.2 | 0.15 | +96 | 0 | -48.1 | +47.9 | 7.98 | -84 | 8,037 | +10 | 10 | 0.12 | '23/05/16 | 18.9 | 19.15 | 18.85 | 18.85 | +0.05 | +0.27 | 1.6 | 584 | 387 | 1.51 | 0.11 | -108 | 0 | +81.8 | -26.2 | 7.95 | +57 | 8,121 | 0 | 0 | 0 | '23/05/15 | 18.65 | 18.95 | 18.55 | 18.8 | +0.1 | +0.53 | 2.14 | 703 | 412 | 1.71 | 0.13 | +136 | 0 | +8.76 | +145 | 8.02 | +76 | 8,064 | 0 | 0 | 0 | '23/05/12 | 18.2 | 18.7 | 18.15 | 18.7 | +0.45 | +2.47 | 3.01 | 669 | 379 | 1.76 | 0.12 | -72 | 0 | -22.1 | -94.1 | 7.97 | -10 | 7,988 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 19 | 19 | 18.1 | 18.25 | -0.5 | -2.67 | 4.8 | 1,675 | 1,014 | 1.65 | 0.31 | -341 | 0 | +11.6 | -329 | 8.01 | -71 | 7,998 | -91 | 0 | 0 | '23/05/10 | 18.8 | 18.8 | 18.6 | 18.75 | +0.15 | +0.81 | 1.08 | 475 | 293 | 1.62 | 0.09 | -60 | 0 | -5.79 | -65.8 | 8.11 | -38 | 8,069 | 0 | 91 | 1.13 | '23/05/09 | 19.1 | 19.1 | 18.55 | 18.6 | -0.4 | -2.11 | 2.89 | 1,226 | 788 | 1.56 | 0.23 | -426 | 0 | -35.5 | -461 | 8.13 | +45 | 8,107 | 0 | 91 | 1.12 | '23/05/08 | 19 | 19.15 | 19 | 19 | +0.1 | +0.53 | 0.79 | 432 | 314 | 1.38 | 0.08 | -101 | 0 | +1.19 | -99.8 | 8.26 | -9 | 8,062 | 0 | 91 | 1.13 | '23/05/05 | 18.85 | 19 | 18.8 | 18.9 | +0.05 | +0.27 | 1.06 | 538 | 404 | 1.33 | 0.1 | -133 | 0 | -1.29 | -134 | 8.28 | -39 | 8,071 | 0 | 91 | 1.13 | '23/05/04 | 19.05 | 19.1 | 18.7 | 18.85 | -0.25 | -1.31 | 2.09 | 1,052 | 773 | 1.36 | 0.2 | -25 | 0 | -0.92 | -25.9 | 8.32 | +68 | 8,110 | 0 | 91 | 1.12 | '23/05/03 | 19.3 | 19.35 | 19.05 | 19.1 | -0.2 | -1.04 | 1.55 | 748 | 539 | 1.39 | 0.14 | -153 | 0 | +0.74 | -152 | 8.32 | -42 | 8,042 | 0 | 91 | 1.13 | '23/05/02 | 19.4 | 19.5 | 19.3 | 19.3 | 0 | 0 | 1.04 | 653 | 501 | 1.3 | 0.13 | +1 | 0 | -8.84 | -7.84 | 8.37 | +32 | 8,084 | 0 | 91 | 1.13 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|