|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 438.5 | 450 | -11.5 | -2.56% | 4.33% | 451 | 458 | 438.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 174 | 7,798萬 | 422 | 0.4張/筆 | 447.4元 | 1.91 | 442.9 | -4.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 3,915萬 | 427 | 0.2張/筆 | 450.7元 | -6 (-1.32%) | 連漲連跌: 連2跌 ( -17.5元 / -3.84%) 財報評分: 最新61分 / 平均72分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共98月) |
|
月成交價: 438.5元 (-80.5元/ -15.5%) | 成交均張: 189張/日 | 成交均額: 9,023萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11低 | 近18月新低 | 連2跌 (-113.5元/ -20.6%) | 第13低 | 近2月新高 | 第86高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 438.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 442 | 451 | 507 | 518 | 532 | 491 | 462 | 507 | 716 | 510 | - | - | - | 564 | 漲跌價 | -3.5 | -12.5 | -68.5 | -79.5 | -93.5 | -52.5 | -23.5 | -68.5 | -277.5 | -71.5 | - | - | - | -125.5 | 漲跌幅 | -0.79% | -2.77% | -13.5% | -15.3% | -17.6% | -10.7% | -5.09% | -13.5% | -38.8% | -14% | - | - | - | -22.3% | 振幅 | 4.52% | 5.21% | 13% | 17.6% | 26.1% | 33.6% | 40.7% | 56.7% | 60.8% | 154% | - | - | - | 24.6% | 成交張數 | 414 | 843 | 2,540 | 3,639 | 9,916 | 2.64萬 | 6.92萬 | 13.9萬 | 21.7萬 | 64.3萬 | - | - | - | 1.31萬 | 成交金額 | 1.86億 | 3.76億 | 11.9億 | 17.5億 | 51.7億 | 144億 | 382億 | 729億 | 1,260億 | 4,518億 | - | - | - | 68.7億 | 週轉率 | 1.26% | 2.57% | 7.75% | 11.1% | 30.2% | 80.7% | 211% | 423% | 662% | 1960% | - | - | - | 40% |
結算價 438.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 520 | 524 | 435 | 438.5 | -80.5 | -15.5 | 17.1 | 3.39 | 0.19 | 16.2 | 0.9 | -0.19 | -0.35 | -0.02 | -0.55 | 6.95 | +0.08 | 1.05 | +0.06 | 0.1 | 9.5 | 24M03 | 21 | 558 | 561 | 508 | 519 | -33 | -5.98 | 9.6 | 2.82 | 0.13 | 14.9 | 0.71 | -0.15 | -0.19 | 0 | -0.34 | 6.23 | 0 | 0.97 | +0.01 | 0.04 | 4.55 | 24M02 | 13 | 529 | 574 | 526 | 552 | +23 | +4.35 | 9.07 | 3.53 | 0.27 | 19.7 | 1.52 | -0.25 | -0.17 | +0.03 | -0.39 | 7.01 | -0.01 | 0.97 | -0.02 | 0.04 | 3.81 | 24M01 | 22 | 562 | 568 | 502 | 529 | -35 | -6.21 | 11.7 | 3.37 | 0.15 | 17.9 | 0.81 | +0.28 | -0.69 | -0.1 | -0.51 | 6.97 | +0.03 | 0.98 | -0.02 | 0.06 | 6.13 | 23M12 | 21 | 580 | 589 | 552 | 564 | -25 | -4.24 | 6.28 | 6.93 | 0.33 | 39.6 | 1.88 | -0.37 | -1.58 | +0.05 | -1.9 | 7.01 | +0.39 | 0.95 | -0.01 | 0.08 | 8.76 | 23M11 | 22 | 503 | 600 | 490.5 | 589 | +93 | +18.8 | 22.1 | 5.8 | 0.26 | 32.6 | 1.48 | +0.77 | +0.25 | +0.02 | +1.04 | 8.67 | -0.26 | 0.56 | +0.02 | 0.09 | 16.4 | 23M10 | 20 | 592 | 601 | 490 | 496 | -84 | -14.5 | 19.1 | 7.79 | 0.39 | 43.5 | 2.17 | -1.11 | +0.88 | -0.01 | -0.24 | 6.95 | -0.28 | 0.82 | +0.01 | 0.07 | 9.07 | 23M09 | 20 | 515 | 602 | 488 | 580 | +68 | +13.3 | 22.3 | 6.78 | 0.34 | 38 | 1.9 | +0.37 | +0.73 | +0.04 | +1.14 | 8.66 | +0.27 | 1.1 | +0.05 | 0.07 | 6.02 | 23M08 | 22 | 521 | 524 | 472 | 512 | -3 | -0.58 | 10.1 | 2.55 | 0.12 | 12.8 | 0.58 | -0.14 | +0.16 | -0.05 | -0.03 | 6.86 | -0.11 | 0.82 | 0 | 0.02 | 2.43 | 23M07 | 21 | 586 | 623 | 510 | 515 | -71 | -12.1 | 19.3 | 10.3 | 0.49 | 59.8 | 2.85 | +0.12 | +0.38 | -0.08 | +0.42 | 7.04 | -0.3 | 0.94 | +0.02 | 0.02 | 2.35 | 23M06 | 20 | 495 | 614 | 488 | 586 | +88 | +17.7 | 25.3 | 11.8 | 0.59 | 67.2 | 3.36 | -0.44 | +0.45 | +0.13 | +0.14 | 6.02 | +0.37 | 1.24 | -0.02 | 0 | 0 | 23M05 | 22 | 489 | 515 | 451.5 | 498 | +15.5 | +3.21 | 13.2 | 3.8 | 0.17 | 18.5 | 0.84 | -0.22 | -0.16 | +0 | -0.37 | 7.23 | +0 | 0.87 | -0.02 | 0.02 | 2.41 | 23M04 | 17 | 566 | 590 | 433 | 482.5 | -86.5 | -15.2 | 27.6 | 4.73 | 0.28 | 24.3 | 1.43 | -0.07 | -0.17 | -0.03 | -0.27 | 8.01 | +0.02 | 0.87 | +0.04 | 0.04 | 4.5 | 23M03 | 23 | 587 | 652 | 542 | 569 | -20 | -3.4 | 18.7 | 8.96 | 0.39 | 53.8 | 2.34 | +0.05 | +0.3 | -0.08 | +0.27 | 7.97 | +0.06 | 0.84 | -0.05 | 0 | 0 | 23M02 | 18 | 548 | 610 | 538 | 589 | +52 | +9.68 | 13.4 | 8.73 | 0.49 | 50.8 | 2.82 | -0.46 | -0.4 | +0.1 | -0.76 | 8.17 | +0.08 | 0.78 | -0.02 | 0.05 | 6.91 | 23M01 | 13 | 465 | 542 | 463.5 | 537 | +71.5 | +15.4 | 16.9 | 2.06 | 0.16 | 10.4 | 0.8 | +0.06 | +0.09 | +0.04 | +0.18 | 8.91 | -0.03 | 0.71 | -0.04 | 0.08 | 11 | 22M12 | 22 | 530 | 587 | 465.5 | 465.5 | -54.5 | -10.5 | 23.4 | 9.34 | 0.42 | 49.7 | 2.26 | +0.13 | +0.03 | -0.02 | +0.14 | 8.44 | -0.23 | 0.74 | +0.01 | 0.12 | 16.5 | 22M11 | 22 | 380 | 535 | 376 | 520 | +140 | +36.8 | 41.8 | 7.92 | 0.36 | 36.8 | 1.67 | +0.57 | +0.51 | +0.1 | +1.18 | 8.68 | -0.32 | 0.97 | +0.04 | 0.11 | 11.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 382 | 430 | 372.5 | 380 | -5.5 | -1.43 | 14.9 | 3.02 | 0.15 | 12 | 0.6 | +0.1 | -0.05 | -0.02 | +0.02 | 7.49 | +0.04 | 1.29 | +0.03 | 0.08 | 5.97 | 22M09 | 21 | 457.5 | 491.5 | 365.5 | 385.5 | -77 | -16.6 | 27.2 | 6.04 | 0.29 | 26.5 | 1.26 | -0.27 | -0.13 | -0.03 | -0.44 | 7.49 | +0.11 | 1.25 | +0.02 | 0.05 | 4.09 | 22M08 | 23 | 468 | 474 | 421 | 462.5 | +5.5 | +1.2 | 11.6 | 8.72 | 0.38 | 39.1 | 1.7 | -0.69 | +0.15 | +0.05 | -0.49 | 8.38 | +0.05 | 1.13 | +0.01 | 0.03 | 2.91 | 22M07 | 21 | 408 | 457 | 364.5 | 457 | +49 | +12 | 22.7 | 3.91 | 0.19 | 15.6 | 0.74 | -0.36 | +0.01 | +0.02 | -0.34 | 9.2 | +0.15 | 1.08 | +0.02 | 0.02 | 2.13 | 22M06 | 21 | 495.5 | 519 | 406.5 | 408 | -85.5 | -17.3 | 22.8 | 2.88 | 0.14 | 13.2 | 0.63 | +0 | +0 | +0.01 | +0.01 | 10.1 | -0.16 | 0.93 | -0.02 | 0 | 0.54 | 22M05 | 21 | 472.5 | 500 | 441.5 | 493.5 | +21 | +4.44 | 12.4 | 2.89 | 0.14 | 13.7 | 0.65 | +0.29 | -0.02 | +0.01 | +0.28 | 10.9 | -0.01 | 1.09 | -0.04 | 0.02 | 2.02 | 22M04 | 19 | 596 | 599 | 471 | 472.5 | -130.5 | -21.6 | 21.2 | 2.57 | 0.14 | 13.8 | 0.73 | +0.13 | -0.06 | 0 | +0.07 | 10.5 | -0.08 | 1.1 | +0.06 | 0.06 | 5.39 | 22M03 | 23 | 628 | 649 | 582 | 603 | -25 | -3.98 | 10.7 | 3.24 | 0.14 | 19.9 | 0.87 | +0.32 | +0 | -0.02 | +0.31 | 11.1 | -0.05 | 1.17 | -0.09 | 0 | 0 | 22M02 | 15 | 630 | 646 | 605 | 628 | 0 | 0 | 6.53 | 2.01 | 0.13 | 12.6 | 0.84 | -0.2 | -0.12 | -0.02 | -0.34 | 11.1 | +0.03 | 1.23 | 0 | 0.09 | 7.43 | 22M01 | 18 | 717 | 760 | 620 | 628 | -83 | -11.7 | 19.7 | 5.79 | 0.32 | 41 | 2.28 | +0.04 | -0.17 | -0.08 | -0.21 | 11.1 | -0.11 | 1.2 | -0.04 | 0.09 | 7.78 | 21M12 | 22 | 680 | 734 | 638 | 711 | +28 | +4.1 | 14.1 | 6.54 | 0.3 | 44.4 | 2.02 | +0.21 | -0.93 | +0.09 | -0.63 | 11.8 | +0.08 | 1.3 | 0 | 0.13 | 10.1 | 21M11 | 22 | 796 | 800 | 659 | 683 | -110 | -13.9 | 17.8 | 11.3 | 0.52 | 82.4 | 3.74 | -0.75 | -0.38 | -0.12 | -1.24 | 11 | +0.24 | 1.22 | +0.05 | 0.14 | 11 | 21M10 | 20 | 669 | 793 | 612 | 793 | +115 | +17 | 26.7 | 12.1 | 0.6 | 85.5 | 4.27 | +0.11 | +0.6 | +0.08 | +0.79 | 11.7 | -0.22 | 0.98 | +0.04 | 0.08 | 8.55 | 21M09 | 20 | 581 | 706 | 535 | 678 | +98 | +16.9 | 29.5 | 9.3 | 0.47 | 61.3 | 3.06 | -0.22 | +1.09 | +0.06 | +0.93 | 10.3 | -0.04 | 1.2 | +0.01 | 0.04 | 3.66 | 21M08 | 22 | 663 | 691 | 524 | 580 | -88 | -13.2 | 25 | 5.47 | 0.25 | 32.9 | 1.49 | -0.19 | -0.48 | -0.05 | -0.72 | 10.6 | -0.18 | 1.24 | +0.02 | 0.03 | 2.5 | 21M07 | 22 | 654 | 680 | 616 | 668 | +17 | +2.61 | 9.83 | 6.77 | 0.31 | 44.1 | 2 | +0.3 | -0.52 | +0 | -0.22 | 11.6 | -0.1 | 1.42 | 0 | 0.01 | 0.78 | 21M06 | 21 | 687 | 728 | 645 | 651 | -31 | -4.55 | 12.2 | 6.01 | 0.29 | 40.6 | 1.93 | -0.31 | +0.02 | +0.02 | -0.26 | 10.9 | +0.24 | 1.51 | 0 | 0.01 | 0.79 | 21M05 | 21 | 736 | 741 | 600 | 682 | -62 | -8.33 | 19 | 6.29 | 0.3 | 42.3 | 2.01 | +0.08 | -0.13 | -0.03 | -0.08 | 10.8 | -0.02 | 1.27 | +0 | 0.01 | 1.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 930 | 936 | 694 | 744 | -165 | -18.2 | 26.6 | 9.8 | 0.52 | 74.8 | 3.94 | +0.03 | -1.67 | -0.01 | -1.65 | 12.4 | +0.43 | 1.3 | +0.01 | 0.01 | 1 | 21M03 | 22 | 918 | 944 | 811 | 909 | +9 | +1 | 14.8 | 5.02 | 0.23 | 44.1 | 2 | +0.43 | -0.06 | 0 | +0.36 | 11.2 | -0.14 | 0.87 | -0.08 | 0 | 0.58 | 21M02 | 13 | 889 | 957 | 860 | 900 | +12 | +1.35 | 10.9 | 6.79 | 0.52 | 61.7 | 4.75 | +0.23 | -0.65 | -0.02 | -0.45 | 10.5 | -0.08 | 1 | -0.01 | 0.08 | 7.96 | 21M01 | 20 | 769 | 1010 | 769 | 888 | +124 | +16.2 | 31.5 | 22.8 | 1.14 | 207 | 10.3 | +0.7 | +2.19 | +0.07 | +2.96 | 11.5 | -0.78 | 1.08 | +0 | 0.09 | 8.61 | 20M12 | 23 | 780 | 805 | 732 | 764 | -11 | -1.42 | 9.42 | 7.63 | 0.33 | 58.4 | 2.54 | -0.21 | +0.33 | -0.05 | +0.07 | 10.1 | -0.08 | 1.86 | -0.03 | 0.09 | 4.79 | 20M11 | 21 | 679 | 829 | 656 | 775 | +101 | +15 | 25.7 | 15.9 | 0.76 | 121 | 5.77 | +0.38 | +0.36 | +0.03 | +0.78 | 10.9 | -0.18 | 1.93 | +0.06 | 0.12 | 6.16 | 20M10 | 19 | 710 | 732 | 658 | 674 | -28 | -3.99 | 10.5 | 6.6 | 0.35 | 46.5 | 2.45 | +0.03 | -0.05 | -0.09 | -0.11 | 10.4 | -0.11 | 2.12 | -0.03 | 0.06 | 2.93 | 20M09 | 22 | 708 | 729 | 646 | 702 | -2 | -0.28 | 11.8 | 13.6 | 0.62 | 94.5 | 4.29 | +1.1 | -0.4 | -0.08 | +0.61 | 11.4 | -0.06 | 2.22 | +0.02 | 0.09 | 4.04 | 20M08 | 21 | 856 | 876 | 634 | 704 | -139 | -16.5 | 28.7 | 19.4 | 0.92 | 147 | 7 | -0.97 | -0.87 | -0.06 | -1.89 | 9.93 | +0.23 | 2.29 | +0.01 | 0.07 | 2.89 | 20M07 | 23 | 818 | 926 | 790 | 843 | +30 | +3.69 | 16.7 | 36 | 1.57 | 307 | 13.3 | +0.14 | +1.19 | +0 | +1.34 | 10.2 | -0.44 | 2.06 | -0.02 | 0.06 | 2.87 | 20M06 | 20 | 608 | 822 | 603 | 813 | +215 | +36 | 36.6 | 43.1 | 2.16 | 309 | 15.5 | +0.01 | +0.77 | +0.23 | +1.02 | 9.06 | +0.05 | 2.5 | -0.22 | 0.07 | 2.96 | 20M05 | 20 | 661 | 693 | 587 | 598 | -57 | -8.7 | 16.2 | 23.9 | 1.19 | 152 | 7.59 | -1.83 | -0.34 | -0.06 | -2.23 | 8.63 | +0.45 | 2.45 | +0.12 | 0.29 | 12 | 20M04 | 20 | 729 | 794 | 606 | 655 | -64 | -8.9 | 26.1 | 31.5 | 1.58 | 212 | 10.6 | -0.87 | -1.94 | +0.13 | -2.68 | 15.6 | +0.97 | 2 | +0.16 | 0.17 | 8.5 | 20M03 | 22 | 802 | 861 | 584 | 719 | -91 | -11.2 | 34.2 | 22.5 | 1.02 | 163 | 7.4 | +1 | -0.53 | -0.08 | +0.39 | 14.4 | -0.27 | 1.03 | -0.13 | 0.01 | 1.17 | 20M02 | 19 | 850 | 1010 | 810 | 810 | -72 | -8.16 | 22.7 | 14.9 | 0.78 | 135 | 7.1 | -0.9 | -0.68 | +0.05 | -1.52 | 13.1 | +0.3 | 1.3 | -0.01 | 0.14 | 10.8 | 20M01 | 15 | 1060 | 1070 | 881 | 882 | -148 | -14.4 | 18.3 | 12.1 | 0.81 | 117 | 7.77 | -0.84 | -0.94 | -0.16 | -1.94 | 14.3 | +0.24 | 1 | -0.1 | 0.15 | 14.8 | 19M12 | 22 | 888 | 1145 | 850 | 1030 | +148 | +16.8 | 33.4 | 17.4 | 0.79 | 176 | 7.99 | +0.18 | +0.9 | +0.11 | +1.19 | 15.7 | -0.17 | 0.76 | +0.06 | 0.25 | 33.1 | 19M11 | 21 | 974 | 1010 | 866 | 882 | -96 | -9.82 | 14.7 | 19.1 | 0.91 | 179 | 8.55 | +0.55 | -0.18 | -0.17 | +0.2 | 15.4 | +0.13 | 0.92 | -0.04 | 0.2 | 21.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 793 | 1000 | 789 | 978 | +191 | +24.3 | 26.8 | 25.5 | 1.21 | 228 | 10.9 | +0.09 | +1.64 | +0.03 | +1.76 | 13.8 | -0.15 | 0.79 | +0.03 | 0.23 | 29.2 | 19M09 | 19 | 748 | 891 | 716 | 787 | +27 | +3.55 | 23 | 20.4 | 1.07 | 161 | 8.46 | -0.17 | +0.67 | +0.05 | +0.54 | 14.4 | -0.03 | 0.95 | -0.04 | 0.2 | 21 | 19M08 | 21 | 430 | 777 | 429 | 760 | +324 | +74.3 | 79.8 | 29.1 | 1.38 | 176 | 8.37 | +2.85 | +1.25 | +0.07 | +4.17 | 15 | -0.26 | 0.98 | +0.26 | 0.24 | 24.3 | 19M07 | 23 | 430.5 | 449 | 407 | 436 | +21 | +5.06 | 10.1 | 7.68 | 0.33 | 32.9 | 1.43 | -0.27 | 0 | +0.12 | -0.15 | 7.02 | +0.16 | 1.15 | +0.04 | 0.04 | 3.91 | 19M06 | 19 | 382 | 429.5 | 362 | 415 | +31.5 | +8.21 | 17.6 | 5.42 | 0.29 | 21.6 | 1.14 | +0.36 | -0.01 | +0.03 | +0.38 | 8.35 | -0.19 | 1 | -0.05 | 0 | 0.1 | 19M05 | 22 | 485 | 493.5 | 360 | 383.5 | -98 | -20.4 | 27.7 | 9.27 | 0.42 | 38.6 | 1.76 | -0.41 | -0.16 | -0.07 | -0.64 | 8.96 | +0.13 | 1.18 | -0.01 | 0.06 | 4.65 | 19M04 | 20 | 440 | 536 | 438 | 481.5 | +59 | +14 | 23.2 | 21.7 | 1.09 | 107 | 5.36 | +0.59 | +0.35 | +0.04 | +0.99 | 8.66 | -0.05 | 1.06 | +0.06 | 0.06 | 6.05 | 19M03 | 20 | 403.5 | 426.5 | 390 | 422.5 | +6.5 | +1.56 | 8.77 | 6.25 | 0.31 | 25.6 | 1.28 | +0.19 | -0.03 | 0 | +0.16 | 8.46 | -0.24 | 1.11 | -0.19 | 0 | 0 | 19M02 | 13 | 428 | 462 | 401 | 416 | -9 | -2.12 | 14.4 | 8.42 | 0.65 | 35.9 | 2.76 | -0.43 | +0.01 | +0.04 | -0.38 | 8.91 | +0.22 | 1.35 | +0.02 | 0.19 | 13.8 | 19M01 | 21 | 523 | 537 | 410 | 425 | -95 | -18.3 | 24.4 | 13.8 | 0.66 | 62.1 | 2.96 | -0.59 | -0.28 | +0.06 | -0.81 | 8.21 | +0.42 | 1.13 | +0.04 | 0.17 | 15 | 18M12 | 21 | 495 | 549 | 463 | 520 | +34 | +7 | 17.7 | 8.42 | 0.4 | 43.4 | 2.07 | -0.04 | +0.1 | +0.02 | +0.08 | 8.68 | -0.06 | 0.71 | +0.03 | 0.12 | 17.6 | 18M11 | 22 | 417 | 499 | 391.5 | 486 | +69 | +16.5 | 25.8 | 7.32 | 0.33 | 32.3 | 1.47 | +0.05 | +0.15 | +0.01 | +0.21 | 8.56 | +0.01 | 0.77 | +0 | 0.1 | 12.9 | 18M10 | 22 | 467 | 494 | 381 | 417 | -44.5 | -9.64 | 24.5 | 9 | 0.41 | 39 | 1.77 | +0.32 | -0.22 | -0.01 | +0.09 | 7.86 | -0.15 | 0.76 | +0.02 | 0.1 | 12.5 | 18M09 | 19 | 614 | 618 | 451 | 461.5 | -149.5 | -24.5 | 27.3 | 6.43 | 0.34 | 33.9 | 1.78 | -0.55 | -0.05 | -0.02 | -0.63 | 7.27 | -0.03 | 0.91 | +0.05 | 0.07 | 7.7 | 18M08 | 23 | 784 | 905 | 568 | 611 | -169 | -21.7 | 43.2 | 9.09 | 0.4 | 63.2 | 2.75 | -0.62 | -0.59 | +0.02 | -1.19 | 8.93 | +0.12 | 0.94 | -0.05 | 0.02 | 2.02 | 18M07 | 22 | 812 | 830 | 703 | 780 | -27 | -3.35 | 15.7 | 5.09 | 0.23 | 38.9 | 1.77 | -0.59 | -0.04 | -0.05 | -0.68 | 10.8 | -0.19 | 0.82 | +0.07 | 0.07 | 8.09 | 18M06 | 20 | 802 | 955 | 778 | 807 | 0 | 0 | 21.9 | 5.32 | 0.27 | 45.9 | 2.3 | +0.3 | +0.23 | +0 | +0.54 | 11.6 | -0.03 | 1.01 | -0.02 | 0 | 0 | 18M05 | 22 | 762 | 828 | 725 | 807 | +45 | +5.91 | 13.5 | 4.17 | 0.19 | 32.7 | 1.49 | +0.33 | +0.13 | 0 | +0.45 | 11.6 | -0.09 | 1.03 | -0.01 | 0.02 | 2.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 800 | 846 | 735 | 762 | -36 | -4.51 | 13.9 | 5.11 | 0.28 | 40.6 | 2.26 | +0.05 | +0.09 | +0 | +0.14 | 10.8 | +0.01 | 1.12 | +0.04 | 0.04 | 3.21 | 18M03 | 23 | 1050 | 1065 | 720 | 798 | -262 | -24.7 | 32.5 | 9.87 | 0.43 | 84.2 | 3.66 | +0.27 | -0.82 | -0.21 | -0.76 | 10.6 | +0.02 | 1.11 | -0.11 | 0 | 0 | 18M02 | 13 | 1180 | 1205 | 1000 | 1060 | -130 | -10.9 | 17.2 | 3.82 | 0.29 | 40.5 | 3.12 | -0.48 | +0.07 | -0.07 | -0.48 | 9.29 | +0.12 | 1.08 | -0.04 | 0.11 | 10.1 | 18M01 | 22 | 1155 | 1225 | 1055 | 1190 | +45 | +3.93 | 14.8 | 7.53 | 0.34 | 86.2 | 3.92 | +0.14 | +0.1 | +0.13 | +0.37 | 10.2 | +0.01 | 0.96 | 0 | 0.15 | 15.6 | 17M12 | 21 | 1120 | 1155 | 970 | 1145 | +10 | +0.88 | 16.3 | 4.76 | 0.23 | 49.4 | 2.35 | +0.37 | +0.03 | -0.02 | +0.38 | 9.52 | -0.14 | 0.95 | +0.06 | 0.15 | 15.8 | 17M11 | 22 | 1110 | 1230 | 1065 | 1135 | +40 | +3.65 | 15.1 | 6.76 | 0.31 | 77.9 | 3.54 | +0.02 | +0.01 | -0.02 | +0.01 | 8.58 | -0.03 | 1.09 | +0.02 | 0.09 | 8.54 | 17M10 | 19 | 1245 | 1270 | 1035 | 1095 | -155 | -12.4 | 18.8 | 6.55 | 0.34 | 74.6 | 3.93 | -0.88 | -0.24 | -0.07 | -1.19 | 8.26 | +0.21 | 1.12 | +0.02 | 0.08 | 6.9 | 17M09 | 22 | 1420 | 1445 | 1125 | 1250 | -170 | -12 | 22.5 | 5.97 | 0.27 | 77.8 | 3.54 | -0.58 | -0.11 | -0.08 | -0.77 | 11.4 | 0 | 0.9 | 0 | 0.05 | 5.97 | 17M08 | 23 | 1435 | 1475 | 1290 | 1420 | 0 | 0 | 13 | 6 | 0.26 | 82.6 | 3.59 | -0.2 | -0.24 | -0.03 | -0.47 | 12.6 | -0.08 | 0.91 | +0.03 | 0.05 | 5.95 | 17M07 | 21 | 1325 | 1520 | 1300 | 1420 | +120 | +9.23 | 16.9 | 8.26 | 0.39 | 117 | 5.57 | +0.02 | +0.16 | +0.13 | +0.3 | 12.2 | +0.13 | 0.99 | +0.02 | 0.02 | 2.21 | 17M06 | 23 | 1340 | 1510 | 1285 | 1300 | -45 | -3.35 | 16.7 | 11.1 | 0.48 | 154 | 6.68 | -0.07 | +0.08 | +0.02 | +0.02 | 12.1 | 0 | 0.86 | -0.15 | 0 | 0.46 | 17M05 | 20 | 1200 | 1410 | 1100 | 1345 | +170 | +14.5 | 26.4 | 8.78 | 0.44 | 109 | 5.44 | +0.06 | +0.19 | -0.04 | +0.2 | 12.5 | -0.1 | 0.88 | +0.01 | 0.15 | 17.3 | 17M04 | 18 | 1395 | 1395 | 948 | 1175 | -185 | -13.6 | 32.9 | 10.8 | 0.6 | 122 | 6.81 | +0.26 | -0.29 | -0.02 | -0.05 | 12.2 | -0.26 | 0.97 | +0.14 | 0.14 | 14.9 | 17M03 | 23 | 1400 | 1400 | 1275 | 1360 | -35 | -2.51 | 8.96 | 5.74 | 0.25 | 76.6 | 3.33 | -0.21 | -0.17 | +0.05 | -0.32 | 10.9 | 0 | 1.24 | -0.09 | 0 | 0 | 17M02 | 18 | 1125 | 1465 | 1110 | 1395 | +285 | +25.7 | 32 | 10.1 | 0.56 | 134 | 7.47 | +0.63 | -0.17 | +0.06 | +0.51 | 11.4 | +0.5 | 1.24 | +0.01 | 0.09 | 7.19 | 17M01 | 16 | 1190 | 1240 | 1105 | 1110 | -80 | -6.72 | 11.3 | 5.92 | 0.37 | 70 | 4.38 | -0.22 | -0.25 | -0.02 | -0.49 | 9.86 | +0.11 | 0.74 | -0.02 | 0.08 | 10.8 | 16M12 | 22 | 1180 | 1255 | 1065 | 1190 | +10 | +0.85 | 16.1 | 6.65 | 0.3 | 77.6 | 3.53 | +0.07 | -0.09 | -0.08 | -0.1 | 9.81 | -0.11 | 0.63 | +0.01 | 0.1 | 16.2 | 16M11 | 22 | 1050 | 1220 | 975 | 1180 | +130 | +12.4 | 23.3 | 10.9 | 0.49 | 121 | 5.52 | +0.51 | +0.08 | -0.01 | +0.58 | 9.49 | +0.1 | 0.74 | +0.05 | 0.09 | 11.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 1190 | 1200 | 945 | 1050 | -125 | -10.6 | 21.7 | 10.7 | 0.54 | 115 | 5.73 | -0.06 | -0.3 | +0.02 | -0.34 | 7.56 | +0.6 | 0.64 | +0.04 | 0.04 | 5.64 | 16M09 | 19 | 1080 | 1225 | 1070 | 1175 | +125 | +11.9 | 14.8 | 10.9 | 0.57 | 125 | 6.55 | +0.52 | -0.05 | -0.16 | +0.32 | 7.64 | +0.04 | 0.04 | 0 | 0 | 0 | 16M08 | 23 | 758 | 1175 | 758 | 1050 | +292 | +38.5 | 55 | 14.8 | 0.64 | 146 | 6.36 | +0.3 | +0.05 | +0.17 | +0.52 | 5.76 | | | | | | 16M07 | 20 | 703 | 793 | 694 | 758 | +55 | +7.82 | 14.1 | 5.27 | 0.26 | 38.7 | 1.94 | +0.2 | +0.33 | +0.14 | +0.68 | 4.75 | | | | | | 16M06 | 21 | 728 | 758 | 662 | 703 | -18 | -2.5 | 13.3 | 4.32 | 0.21 | 30.4 | 1.45 | -0.15 | +0.1 | -0.11 | -0.16 | 4.08 | | | | | | 16M05 | 21 | 618 | 776 | 604 | 721 | +106 | +17.2 | 28 | 8.55 | 0.41 | 60.2 | 2.87 | +0.52 | +0.85 | +0.03 | +1.41 | 4.56 | | | | | | 16M04 | 19 | 658 | 736 | 615 | 615 | -36 | -5.53 | 18.6 | 9.58 | 0.5 | 65.3 | 3.44 | +0.32 | +1.02 | +0.01 | +1.35 | 2.87 | | | | | | 16M03 | 6 | 590 | 666 | 580 | 651 | +291 | +80.8 | 23.9 | 5.17 | 0.86 | 32.2 | 5.37 | +0.55 | +0.09 | +0.06 | +0.71 | 1.84 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 |
|