|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 438.5 | 450 | -11.5 | -2.56% | 4.33% | 451 | 458 | 438.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 174 | 7,798萬 | 422 | 0.4張/筆 | 447.4元 | 1.91 | 442.9 | -4.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 3,915萬 | 427 | 0.2張/筆 | 450.7元 | -6 (-1.32%) | 連漲連跌: 連2跌 ( -17.5元 / -3.84%) 財報評分: 最新61分 / 平均72分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共419週) |
|
週成交價: 438.5元 (-12.5元/ -2.77%) | 成交均張: 169張/日 | 成交均額: 7,510萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第45低 | 近74週新低 | 連2跌 (-68.5元/ -13.5%) | 第72低 | 近2週新低 | 第369高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 438.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 442 | 451 | 507 | 518 | 532 | 491 | 462 | 507 | 716 | 510 | - | - | - | 564 | 漲跌價 | -3.5 | -12.5 | -68.5 | -79.5 | -93.5 | -52.5 | -23.5 | -68.5 | -277.5 | -71.5 | - | - | - | -125.5 | 漲跌幅 | -0.79% | -2.77% | -13.5% | -15.3% | -17.6% | -10.7% | -5.09% | -13.5% | -38.8% | -14% | - | - | - | -22.3% | 振幅 | 4.52% | 5.21% | 13% | 17.6% | 26.1% | 33.6% | 40.7% | 56.7% | 60.8% | 154% | - | - | - | 24.6% | 成交張數 | 414 | 843 | 2,540 | 3,639 | 9,916 | 2.64萬 | 6.92萬 | 13.9萬 | 21.7萬 | 64.3萬 | - | - | - | 1.31萬 | 成交金額 | 1.86億 | 3.76億 | 11.9億 | 17.5億 | 51.7億 | 144億 | 382億 | 729億 | 1,260億 | 4,518億 | - | - | - | 68.7億 | 週轉率 | 1.26% | 2.57% | 7.75% | 11.1% | 30.2% | 80.7% | 211% | 423% | 662% | 1960% | - | - | - | 40% |
結算價 438.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 450 | 458.5 | 435 | 438.5 | -12.5 | -2.77 | 5.21 | 0.84 | 0.17 | 3.76 | 0.75 | +0.12 | -0.18 | -0.01 | -0.07 | 6.95 | 0 | 1.05 | -0.02 | 0.1 | 9.5 | 24W16 | 5 | 501 | 501 | 443 | 451 | -56 | -11 | 11.4 | 1.7 | 0.34 | 8.12 | 1.62 | -0.14 | -0.14 | 0 | -0.29 | 6.25 | +0.05 | 1.05 | +0.07 | 0.12 | 11.7 | 24W15 | 5 | 509 | 524 | 507 | 507 | 0 | 0 | 3.35 | 0.43 | 0.09 | 2.21 | 0.44 | -0.07 | 0 | +0.01 | -0.06 | 6.45 | +0.02 | 1 | +0 | 0.05 | 5.1 | 24W14 | 3 | 520 | 521 | 505 | 507 | -12 | -2.31 | 3.08 | 0.42 | 0.14 | 2.15 | 0.72 | -0.1 | -0.02 | -0.02 | -0.14 | 6.39 | +0.02 | 0.98 | +0 | 0.05 | 4.67 | 24W13 | 5 | 523 | 527 | 514 | 519 | -2 | -0.38 | 2.5 | 0.68 | 0.14 | 3.52 | 0.7 | +0.04 | -0.03 | +0.01 | +0.03 | 6.23 | -0.01 | 0.97 | +0.04 | 0.04 | 4.55 | 24W12 | 5 | 513 | 526 | 508 | 521 | +6 | +1.17 | 3.5 | 0.55 | 0.11 | 2.81 | 0.56 | -0.03 | -0.04 | -0.02 | -0.09 | 6.14 | +0.02 | 0.98 | -0.01 | 0 | 0 | 24W11 | 5 | 520 | 533 | 513 | 515 | -5 | -0.96 | 3.85 | 0.51 | 0.1 | 2.64 | 0.53 | -0.09 | -0.03 | +0.01 | -0.11 | 6.1 | -0.01 | 0.96 | -0.01 | 0.01 | 1.36 | 24W10 | 5 | 553 | 561 | 510 | 520 | -32 | -5.8 | 9.24 | 1 | 0.2 | 5.35 | 1.07 | -0.06 | -0.08 | -0.01 | -0.15 | 6.51 | -0.01 | 0.97 | -0.02 | 0.02 | 2.06 | 24W09 | 4 | 559 | 571 | 549 | 552 | -9 | -1.6 | 3.92 | 0.7 | 0.18 | 3.92 | 0.98 | -0.06 | -0.18 | +0.01 | -0.23 | 6.68 | +0.03 | 0.98 | 0 | 0.04 | 3.77 | 24W08 | 5 | 540 | 574 | 540 | 561 | +20 | +3.7 | 6.28 | 2.43 | 0.49 | 13.7 | 2.74 | -0.26 | 0 | +0.02 | -0.24 | 7.13 | 0 | 0.95 | -0.01 | 0.04 | 4.32 | 24W07 | 2 | 542 | 545 | 531 | 541 | +8 | +1.5 | 2.63 | 0.21 | 0.11 | 1.15 | 0.57 | +0.04 | 0 | +0 | +0.04 | 7.14 | 0 | 0.95 | 0 | 0.05 | 5.46 | 24W06 | 1 | 536 | 538 | 529 | 533 | -3 | -0.56 | 1.68 | 0.09 | 0.09 | 0.46 | 0.46 | +0 | 0 | 0 | 0 | 7.04 | -0.02 | 0.96 | 0 | 0.05 | 5.64 | 24W05 | 5 | 534 | 542 | 526 | 536 | +4 | +0.75 | 3.01 | 0.36 | 0.07 | 1.93 | 0.39 | +0.04 | 0 | 0 | +0.03 | 7.04 | -0.01 | 0.98 | 0 | 0.06 | 5.85 | 24W04 | 5 | 530 | 541 | 524 | 532 | +11 | +2.11 | 3.26 | 0.64 | 0.13 | 3.43 | 0.69 | +0.13 | -0.12 | -0.01 | 0 | 7.1 | -0.03 | 0.99 | 0 | 0.06 | 6.07 | 24W03 | 5 | 530 | 533 | 502 | 521 | -8 | -1.51 | 5.86 | 1.1 | 0.22 | 5.7 | 1.14 | +0.18 | -0.28 | -0.06 | -0.15 | 6.82 | +0.02 | 1.02 | -0.03 | 0.06 | 5.97 | 24W02 | 5 | 539 | 543 | 528 | 529 | -3 | -0.56 | 2.82 | 0.41 | 0.08 | 2.19 | 0.44 | +0.05 | -0.03 | 0 | +0.02 | 6.55 | -0.02 | 1 | -0.01 | 0.09 | 8.81 | 24W01 | 4 | 562 | 568 | 532 | 532 | -32 | -5.67 | 6.38 | 1.04 | 0.26 | 5.66 | 1.41 | -0.1 | -0.27 | -0.02 | -0.39 | 6.82 | +0.08 | 1.02 | +0.02 | 0.1 | 9.87 | 23W52 | 5 | 559 | 570 | 552 | 564 | +5 | +0.89 | 3.22 | 1.25 | 0.25 | 7.01 | 1.4 | +0.22 | -0.63 | +0.01 | -0.39 | 7.01 | +0.09 | 0.95 | -0.02 | 0.08 | 8.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 575 | 584 | 556 | 559 | -16 | -2.78 | 4.87 | 1.03 | 0.21 | 5.86 | 1.17 | -0.23 | -0.15 | 0 | -0.39 | 6.6 | +0.04 | 0.85 | -0.01 | 0.1 | 11.8 | 23W50 | 5 | 578 | 580 | 561 | 575 | +3 | +0.52 | 3.32 | 1.42 | 0.28 | 8.12 | 1.62 | -0.1 | -0.18 | +0.02 | -0.25 | 7.53 | +0.07 | 0.81 | +0 | 0.11 | 14 | 23W49 | 5 | 574 | 589 | 552 | 572 | -1 | -0.17 | 6.46 | 2.71 | 0.54 | 15.6 | 3.12 | -0.3 | -0.5 | +0.03 | -0.76 | 7.7 | +0.12 | 0.74 | +0.01 | 0.11 | 14.8 | 23W48 | 5 | 587 | 600 | 566 | 573 | -7 | -1.21 | 5.86 | 2.45 | 0.49 | 14.4 | 2.87 | +0.12 | -0.13 | -0.02 | -0.03 | 8.63 | +0.02 | 0.61 | +0.01 | 0.1 | 15.9 | 23W47 | 5 | 540 | 596 | 532 | 580 | +44 | +8.21 | 11.9 | 2.15 | 0.43 | 12.3 | 2.45 | +0.49 | +0.1 | +0.02 | +0.6 | 8.61 | -0.12 | 0.59 | +0.01 | 0.08 | 14.2 | 23W46 | 5 | 530 | 540 | 515 | 536 | +15 | +2.88 | 4.8 | 0.72 | 0.14 | 3.8 | 0.76 | +0.14 | +0.11 | 0 | +0.25 | 7.01 | -0.08 | 0.71 | 0 | 0.08 | 11 | 23W45 | 5 | 513 | 532 | 507 | 521 | +10 | +1.96 | 4.89 | 0.54 | 0.11 | 2.82 | 0.56 | +0.08 | +0.04 | +0 | +0.12 | 6.65 | -0.04 | 0.78 | +0.01 | 0.08 | 9.97 | 23W44 | 5 | 492 | 514 | 490 | 511 | +20 | +4.07 | 4.89 | 1.06 | 0.21 | 5.3 | 1.06 | -0.16 | +0.01 | 0 | -0.16 | 6.73 | 0 | 0.82 | +0 | 0.07 | 8.66 | 23W43 | 5 | 585 | 588 | 490 | 491 | -94 | -16.1 | 16.8 | 2.12 | 0.42 | 11.2 | 2.24 | -0.34 | -0.29 | -0.07 | -0.7 | 7.2 | -0.02 | 0.82 | -0.02 | 0.07 | 8.03 | 23W42 | 5 | 568 | 601 | 568 | 585 | +11 | +1.92 | 5.75 | 2.52 | 0.5 | 14.8 | 2.97 | -0.37 | +0.84 | +0.03 | +0.5 | 7.53 | -0.12 | 0.84 | +0.02 | 0.08 | 9.92 | 23W41 | 3 | 552 | 578 | 543 | 574 | +22 | +3.99 | 6.34 | 0.91 | 0.3 | 5.08 | 1.69 | +0 | +0.22 | +0.01 | +0.23 | 7.84 | -0.14 | 0.96 | +0.01 | 0.06 | 6.14 | 23W40 | 5 | 592 | 594 | 552 | 552 | -28 | -4.83 | 7.24 | 1.65 | 0.33 | 9.37 | 1.87 | -0.25 | +0.11 | +0.03 | -0.11 | 7.75 | +0 | 1.1 | -0.02 | 0.05 | 4.28 | 23W39 | 4 | 529 | 602 | 520 | 580 | +51 | +9.64 | 15.5 | 3.67 | 0.92 | 21.4 | 5.34 | +0.19 | +0.47 | +0.03 | +0.69 | 8.66 | +0.2 | 1.1 | +0.03 | 0.07 | 6.02 | 23W38 | 5 | 543 | 558 | 516 | 529 | -20 | -3.64 | 7.65 | 0.65 | 0.13 | 3.48 | 0.7 | -0.02 | +0.1 | -0.01 | +0.06 | 7.8 | -0.04 | 0.9 | -0.01 | 0.03 | 3.56 | 23W37 | 5 | 530 | 553 | 515 | 549 | +15 | +2.81 | 7.12 | 0.63 | 0.13 | 3.4 | 0.68 | +0.03 | +0.1 | +0.01 | +0.14 | 7.81 | +0.03 | 0.94 | +0.01 | 0.04 | 4.79 | 23W36 | 5 | 497 | 554 | 488 | 534 | +15 | +2.89 | 12.7 | 1.75 | 0.35 | 9.33 | 1.87 | +0.16 | +0.04 | +0.02 | +0.22 | 7.58 | +0.09 | 0.91 | +0.02 | 0.04 | 4.06 | 23W35 | 5 | 515 | 521 | 494 | 519 | +11 | +2.17 | 5.31 | 0.44 | 0.09 | 2.24 | 0.45 | -0.02 | +0.01 | -0.01 | -0.02 | 6.88 | 0 | 0.82 | +0 | 0.02 | 2.55 | 23W34 | 5 | 484 | 524 | 483 | 508 | +24 | +4.96 | 8.47 | 0.58 | 0.12 | 2.9 | 0.58 | -0.06 | +0.07 | +0.01 | +0.02 | 6.88 | -0.02 | 0.83 | 0 | 0.02 | 2.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 480 | 498 | 472 | 484 | +0.5 | +0.1 | 5.38 | 0.38 | 0.08 | 1.82 | 0.36 | +0.04 | +0 | -0.01 | +0.04 | 6.93 | -0.03 | 0.84 | 0 | 0.02 | 2.73 | 23W32 | 5 | 514 | 518 | 483.5 | 483.5 | -32.5 | -6.3 | 6.69 | 0.64 | 0.13 | 3.16 | 0.63 | +0.02 | +0 | -0.03 | -0.01 | 6.95 | -0.04 | 0.87 | +0 | 0.03 | 3.21 | 23W31 | 4 | 554 | 554 | 502 | 516 | -48 | -8.51 | 9.22 | 1.58 | 0.4 | 8.2 | 2.05 | -0.29 | +0 | -0.09 | -0.38 | 6.96 | -0.02 | 0.91 | -0.01 | 0.02 | 2.74 | 23W30 | 5 | 579 | 583 | 536 | 564 | -7 | -1.23 | 8.23 | 1.24 | 0.25 | 6.89 | 1.38 | +0.06 | -0.13 | -0.06 | -0.14 | 6.95 | +0.03 | 0.93 | 0 | 0.04 | 3.86 | 23W29 | 5 | 609 | 623 | 562 | 571 | -30 | -4.99 | 10.1 | 2.31 | 0.46 | 13.5 | 2.7 | -0.13 | +0.04 | -0.09 | -0.18 | 6.51 | -0.06 | 0.9 | +0.02 | 0.04 | 4.42 | 23W28 | 5 | 608 | 610 | 566 | 601 | +6 | +1.01 | 7.39 | 3.13 | 0.63 | 18.6 | 3.72 | +0.47 | +0.38 | +0.02 | +0.87 | 6.94 | -0.18 | 0.96 | +0.01 | 0.02 | 2.6 | 23W27 | 5 | 586 | 610 | 578 | 595 | +9 | +1.54 | 5.46 | 2.62 | 0.52 | 15.6 | 3.13 | -0.1 | +0.17 | +0.14 | +0.21 | 5.24 | -0.1 | 1.14 | +0.01 | 0.01 | 1.22 | 23W26 | 5 | 567 | 589 | 543 | 586 | +20 | +3.53 | 8.13 | 1.84 | 0.37 | 10.6 | 2.12 | -0.06 | +0.03 | +0.03 | -0.01 | 6.02 | -0.02 | 1.24 | -0.02 | 0 | 0 | 23W25 | 3 | 580 | 593 | 566 | 566 | -18 | -3.08 | 4.62 | 1.26 | 0.42 | 7.28 | 2.43 | -0.06 | +0.09 | +0.04 | +0.06 | 6.01 | -0.04 | 1.26 | 0 | 0.02 | 1.75 | 23W24 | 5 | 577 | 614 | 566 | 584 | +9 | +1.57 | 8.35 | 4.84 | 0.97 | 28.7 | 5.74 | -0.09 | +0.16 | -0.02 | +0.05 | 6.71 | +0.02 | 1.3 | +0 | 0.02 | 1.85 | 23W23 | 5 | 502 | 578 | 498.5 | 575 | +77.5 | +15.6 | 16 | 3.55 | 0.71 | 19.3 | 3.86 | -0.22 | +0.2 | +0.09 | +0.07 | 6.82 | +0.39 | 1.28 | +0 | 0.02 | 1.8 | 23W22 | 5 | 508 | 513 | 488 | 497.5 | +5.5 | +1.12 | 5.08 | 1.18 | 0.24 | 5.92 | 1.18 | -0.14 | -0.03 | +0 | -0.17 | 7.4 | -0.05 | 0.89 | 0 | 0.02 | 2.24 | 23W21 | 5 | 473.5 | 515 | 471 | 492 | +20 | +4.24 | 9.32 | 1.24 | 0.25 | 6.07 | 1.21 | -0.04 | -0.05 | +0.02 | -0.07 | 7.39 | +0.09 | 0.94 | 0 | 0.02 | 2.12 | 23W20 | 5 | 471.5 | 479 | 458.5 | 472 | -0.5 | -0.11 | 4.34 | 0.51 | 0.1 | 2.38 | 0.48 | +0.05 | -0.11 | 0 | -0.07 | 7.4 | +0.02 | 0.85 | -0.01 | 0.02 | 2.82 | 23W19 | 5 | 477.5 | 485.5 | 451.5 | 472.5 | -1 | -0.21 | 7.18 | 0.51 | 0.1 | 2.42 | 0.48 | +0.03 | -0.03 | +0 | 0 | 7.39 | -0.02 | 0.84 | 0 | 0.03 | 3.58 | 23W18 | 4 | 489 | 490 | 468 | 473.5 | -9 | -1.87 | 4.56 | 0.63 | 0.16 | 3.02 | 0.75 | -0.12 | +0.03 | -0.02 | -0.11 | 7.67 | 0 | 0.86 | 0 | 0.03 | 3.94 | 23W17 | 5 | 515 | 515 | 433 | 482.5 | -32.5 | -6.31 | 15.9 | 2.49 | 0.5 | 11.8 | 2.37 | -0.14 | +0.04 | -0.02 | -0.12 | 8.01 | +0 | 0.87 | +0 | 0.04 | 4.5 | 23W16 | 5 | 569 | 576 | 510 | 515 | -50 | -8.85 | 11.7 | 1.13 | 0.23 | 6.11 | 1.22 | -0.03 | -0.15 | +0 | -0.17 | 8.19 | +0.02 | 0.86 | +0.02 | 0.03 | 3.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 569 | 590 | 565 | 565 | -2 | -0.35 | 4.41 | 0.83 | 0.17 | 4.8 | 0.96 | +0.1 | -0.08 | 0 | +0.02 | 8.29 | -0.01 | 0.85 | +0 | 0.02 | 1.77 | 23W14 | 2 | 566 | 573 | 558 | 567 | -2 | -0.35 | 2.64 | 0.28 | 0.14 | 1.58 | 0.79 | -0.01 | +0.01 | 0 | -0.01 | 8.11 | +0.02 | 0.86 | +0.01 | 0.01 | 1.4 | 23W13 | 5 | 609 | 609 | 568 | 569 | -37 | -6.11 | 6.77 | 1.67 | 0.33 | 9.75 | 1.95 | -0.09 | -0.05 | -0.05 | -0.2 | 7.97 | +0.05 | 0.84 | -0.01 | 0 | 0 | 23W12 | 5 | 578 | 652 | 569 | 606 | +33 | +5.76 | 14.5 | 4.58 | 0.92 | 28.1 | 5.62 | +0 | +0.29 | +0.05 | +0.34 | 8.33 | +0.02 | 0.79 | 0 | 0.01 | 1.39 | 23W11 | 5 | 570 | 581 | 542 | 573 | +2 | +0.35 | 6.83 | 0.71 | 0.14 | 4 | 0.8 | +0.14 | +0.03 | -0.04 | +0.14 | 8.26 | -0.02 | 0.77 | -0.05 | 0.01 | 1.56 | 23W10 | 5 | 602 | 605 | 571 | 571 | -24 | -4.03 | 5.71 | 1.01 | 0.2 | 5.92 | 1.18 | +0.04 | +0.01 | -0.05 | 0 | 8.01 | -0.02 | 0.79 | +0 | 0.06 | 7.33 | 23W09 | 3 | 587 | 615 | 587 | 595 | +6 | +1.02 | 4.75 | 1 | 0.33 | 6 | 2 | -0.04 | +0.02 | +0.01 | -0.01 | 7.92 | +0.03 | 0.81 | 0 | 0.05 | 6.53 | 23W08 | 5 | 578 | 610 | 569 | 589 | +11 | +1.9 | 7.09 | 1.83 | 0.37 | 10.8 | 2.16 | -0.12 | -0.01 | +0.07 | -0.06 | 8.17 | +0.05 | 0.78 | -0.01 | 0.05 | 6.91 | 23W07 | 5 | 582 | 605 | 575 | 578 | -6 | -1.03 | 5.14 | 2.1 | 0.42 | 12.3 | 2.46 | -0.05 | -0.26 | -0.02 | -0.33 | 7.92 | +0 | 0.73 | -0.02 | 0.06 | 8.79 | 23W06 | 5 | 553 | 605 | 538 | 584 | +30 | +5.42 | 12.1 | 3.94 | 0.79 | 22.9 | 4.59 | -0.31 | -0.15 | +0.01 | -0.46 | 8.17 | +0.06 | 0.72 | +0.01 | 0.08 | 10.9 | 23W05 | 5 | 524 | 563 | 501 | 554 | +61 | +12.4 | 12.6 | 1.52 | 0.3 | 8.26 | 1.65 | +0.14 | +0.07 | +0.03 | +0.24 | 9.18 | -0.08 | 0.66 | -0.01 | 0.07 | 10 | 23W03 | 2 | 490.5 | 505 | 490.5 | 493 | +1 | +0.2 | 2.95 | 0.26 | 0.13 | 1.27 | 0.64 | +0.02 | 0 | -0.01 | +0 | 8.53 | -0.03 | 0.74 | 0 | 0.08 | 10.1 | 23W02 | 5 | 487 | 512 | 487 | 492 | +10 | +2.07 | 5.19 | 0.72 | 0.14 | 3.56 | 0.71 | -0.09 | +0.05 | +0.03 | -0.01 | 8.56 | +0.02 | 0.77 | -0.04 | 0.08 | 9.9 | 23W01 | 4 | 465 | 487 | 463.5 | 482 | +16.5 | +3.54 | 5.05 | 0.42 | 0.11 | 2.01 | 0.5 | +0.02 | 0 | +0.02 | +0.04 | 8.62 | +0.01 | 0.75 | -0.01 | 0.11 | 14.9 | 22W53 | 5 | 496 | 496 | 465.5 | 465.5 | -25 | -5.1 | 6.22 | 0.72 | 0.14 | 3.43 | 0.69 | -0.02 | 0 | -0.02 | -0.05 | 8.44 | +0.01 | 0.74 | +0.03 | 0.12 | 16.5 | 22W52 | 5 | 522 | 524 | 481 | 490.5 | -29.5 | -5.67 | 8.27 | 0.81 | 0.16 | 4.05 | 0.81 | +0.02 | -0.02 | -0.02 | -0.02 | 8.39 | -0.01 | 0.73 | +0 | 0.09 | 12.5 | 22W51 | 5 | 516 | 543 | 506 | 520 | -2 | -0.38 | 7.09 | 1.73 | 0.35 | 9.05 | 1.81 | -0.11 | +0.04 | +0.01 | -0.07 | 8.77 | -0.06 | 0.74 | 0 | 0.09 | 12.2 | 22W50 | 5 | 544 | 587 | 520 | 522 | -22 | -4.04 | 12.3 | 3.66 | 0.73 | 20.1 | 4.03 | +0.06 | -0.08 | +0.02 | -0.01 | 9.06 | -0.07 | 0.8 | -0.08 | 0.1 | 11.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 468 | 559 | 459 | 544 | +79 | +17 | 21.5 | 6.19 | 1.24 | 31.6 | 6.33 | +0.38 | +0.36 | +0.01 | +0.76 | 9.02 | -0.13 | 0.87 | +0.14 | 0.18 | 20.6 | 22W48 | 5 | 435 | 482.5 | 423 | 465 | +30.5 | +7.02 | 13.7 | 1.93 | 0.39 | 8.89 | 1.78 | +0.13 | +0.14 | +0.07 | +0.34 | 7.96 | -0.08 | 1.01 | +0 | 0.04 | 3.77 | 22W47 | 5 | 422 | 446.5 | 417 | 434.5 | +12.5 | +2.96 | 6.99 | 0.91 | 0.18 | 3.94 | 0.79 | +0.08 | +0.06 | -0.02 | +0.11 | 7.68 | -0.11 | 1.09 | 0 | 0.04 | 3.22 | 22W46 | 5 | 393 | 430 | 393 | 422 | +32 | +8.21 | 9.49 | 1 | 0.2 | 4.12 | 0.82 | +0.14 | +0.05 | +0.02 | +0.22 | 7.55 | -0.1 | 1.19 | 0 | 0.04 | 3.1 | 22W45 | 5 | 379.5 | 396.5 | 375 | 390 | +12 | +3.17 | 5.69 | 0.47 | 0.09 | 1.82 | 0.36 | 0 | 0 | +0.01 | +0.01 | 7.36 | -0.02 | 1.29 | -0.04 | 0.04 | 3.02 | 22W44 | 5 | 387 | 398 | 372.5 | 378 | -4 | -1.05 | 6.68 | 0.82 | 0.16 | 3.14 | 0.63 | +0.06 | -0.1 | -0.01 | -0.05 | 7.55 | +0.01 | 1.31 | +0 | 0.08 | 6.25 | 22W43 | 5 | 381 | 395 | 375.5 | 382 | -10.5 | -2.68 | 4.97 | 0.45 | 0.09 | 1.74 | 0.35 | -0.1 | +0.01 | -0.02 | -0.1 | 7.34 | +0.03 | 1.31 | -0.01 | 0.08 | 6.2 | 22W42 | 4 | 410 | 415 | 380 | 392.5 | -28.5 | -6.77 | 8.31 | 0.67 | 0.17 | 2.67 | 0.67 | -0.04 | +0.03 | -0.01 | -0.02 | 7.66 | +0.06 | 1.28 | +0.02 | 0.09 | 6.81 | 22W41 | 5 | 382 | 430 | 379 | 421 | +35.5 | +9.21 | 13.2 | 0.92 | 0.18 | 3.84 | 0.77 | +0.2 | +0 | +0.02 | +0.22 | 8.04 | -0.03 | 1.22 | +0.02 | 0.07 | 5.91 | 22W40 | 5 | 430 | 436 | 365.5 | 385.5 | -52.5 | -12 | 16.1 | 1.54 | 0.31 | 5.99 | 1.2 | +0.05 | -0.18 | -0.03 | -0.15 | 7.49 | -0.03 | 1.25 | +0 | 0.05 | 4.09 | 22W39 | 5 | 452 | 452 | 437 | 438 | -9 | -2.01 | 3.36 | 0.41 | 0.08 | 1.81 | 0.36 | -0.02 | +0 | -0.01 | -0.02 | 7.49 | +0.05 | 1.27 | +0 | 0.05 | 3.69 | 22W38 | 5 | 445 | 468 | 439 | 447 | +8 | +1.82 | 6.61 | 1.39 | 0.28 | 6.36 | 1.27 | +0.06 | +0 | +0.01 | +0.08 | 7.82 | +0 | 1.23 | 0 | 0.04 | 3.66 | 22W37 | 4 | 487.5 | 491.5 | 429.5 | 439 | -30 | -6.4 | 13.2 | 1.86 | 0.47 | 8.49 | 2.12 | -0.3 | 0 | -0.03 | -0.33 | 8 | +0.05 | 1.22 | +0.01 | 0.05 | 3.84 | 22W36 | 5 | 435 | 469.5 | 431 | 469 | +23 | +5.16 | 8.63 | 1.94 | 0.39 | 8.85 | 1.77 | -0.05 | +0.1 | +0.04 | +0.09 | 8.25 | +0.07 | 1.17 | +0.03 | 0.04 | 3.42 | 22W35 | 5 | 441 | 453.5 | 431.5 | 446 | -1 | -0.22 | 4.92 | 0.87 | 0.17 | 3.84 | 0.77 | +0.01 | 0 | 0 | +0.01 | 8.83 | +0.01 | 1.1 | 0 | 0.01 | 1.09 | 22W34 | 5 | 438 | 465 | 431.5 | 447 | +9 | +2.05 | 7.65 | 1.66 | 0.33 | 7.42 | 1.48 | -0.27 | +0 | +0.01 | -0.26 | 9.46 | +0.07 | 1.08 | +0 | 0.02 | 1.39 | 22W33 | 5 | 444 | 445.5 | 422.5 | 438 | -10 | -2.23 | 5.13 | 1.1 | 0.22 | 4.8 | 0.96 | -0.06 | 0 | +0.01 | -0.05 | 8.65 | +0.07 | 1.01 | +0 | 0.01 | 1.38 | 22W32 | 5 | 468 | 474 | 421 | 448 | -9 | -1.97 | 11.6 | 3.99 | 0.8 | 18.1 | 3.61 | -0.39 | +0.09 | +0.02 | -0.28 | 8.61 | -0.14 | 0.94 | -0.01 | 0.01 | 1.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 408 | 457 | 379 | 457 | +48.5 | +11.9 | 19.1 | 1.31 | 0.26 | 5.41 | 1.08 | -0.01 | +0 | +0.02 | +0.01 | 9.2 | +0.04 | 1.08 | +0.01 | 0.02 | 2.13 | 22W30 | 5 | 404.5 | 420 | 396 | 408.5 | +8.5 | +2.12 | 6 | 0.6 | 0.12 | 2.45 | 0.49 | -0.12 | +0 | +0 | -0.11 | 9.22 | +0.11 | 1.03 | +0 | 0.01 | 0.97 | 22W29 | 5 | 399 | 402 | 364.5 | 400 | +8 | +2.04 | 9.57 | 0.8 | 0.16 | 3.05 | 0.61 | -0.1 | 0 | 0 | -0.11 | 9.35 | +0.06 | 0.92 | 0 | 0.01 | 0.97 | 22W28 | 5 | 393 | 401 | 366 | 392 | +1 | +0.26 | 8.95 | 1.04 | 0.21 | 4 | 0.8 | -0.08 | +0 | +0 | -0.07 | 9.21 | -0.05 | 0.87 | +0.01 | 0.01 | 1.04 | 22W27 | 5 | 432 | 448 | 390 | 391 | -31.5 | -7.46 | 13.7 | 0.59 | 0.12 | 2.48 | 0.5 | -0.12 | +0 | 0 | -0.12 | 9.94 | -0.03 | 0.91 | -0.02 | 0 | 0 | 22W26 | 5 | 444 | 444.5 | 413 | 422.5 | -15 | -3.43 | 7.2 | 0.64 | 0.13 | 2.69 | 0.54 | +0.2 | +0 | +0 | +0.2 | 10.3 | -0.16 | 0.95 | 0 | 0.02 | 2.33 | 22W25 | 5 | 473.5 | 475 | 432 | 437.5 | -45 | -9.33 | 8.91 | 0.75 | 0.15 | 3.4 | 0.68 | -0.03 | +0 | +0 | -0.03 | 9.91 | -0.04 | 1.11 | +0.01 | 0.03 | 2.34 | 22W24 | 5 | 488 | 498 | 481 | 482.5 | -0.5 | -0.1 | 3.52 | 0.6 | 0.12 | 2.95 | 0.59 | +0.02 | 0 | -0.01 | +0.02 | 9.99 | +0.02 | 1.15 | 0 | 0.02 | 1.73 | 22W23 | 4 | 489.5 | 519 | 482.5 | 483 | -2 | -0.41 | 7.53 | 0.69 | 0.17 | 3.41 | 0.85 | -0.16 | 0 | +0.01 | -0.15 | 10.3 | +0.06 | 1.14 | 0 | 0.02 | 1.76 | 22W22 | 5 | 491 | 492.5 | 474.5 | 485 | +0.5 | +0.1 | 3.72 | 0.23 | 0.05 | 1.1 | 0.22 | +0.03 | 0 | 0 | +0.03 | 11 | 0 | 1.07 | +0 | 0.02 | 2.15 | 22W21 | 5 | 479.5 | 500 | 475 | 484.5 | +7.5 | +1.57 | 5.24 | 0.49 | 0.1 | 2.41 | 0.48 | +0.05 | 0 | +0 | +0.05 | 11.1 | -0.01 | 1.07 | 0 | 0.02 | 1.96 | 22W20 | 5 | 475 | 485 | 441.5 | 477 | +11 | +2.36 | 9.33 | 0.74 | 0.15 | 3.43 | 0.69 | +0.11 | 0 | +0 | +0.11 | 11 | -0.03 | 1.08 | 0 | 0.02 | 2.31 | 22W19 | 4 | 472.5 | 496.5 | 452 | 466 | -6.5 | -1.38 | 9.42 | 1.21 | 0.3 | 5.7 | 1.43 | +0.13 | -0.02 | +0.01 | +0.12 | 10.7 | +0.02 | 1.12 | -0.03 | 0.03 | 2.6 | 22W18 | 5 | 528 | 531 | 471 | 472.5 | -72.5 | -13.3 | 11 | 0.92 | 0.18 | 4.54 | 0.91 | +0.08 | -0.03 | +0 | +0.05 | 10.5 | -0.1 | 1.1 | +0.04 | 0.06 | 5.39 | 22W17 | 5 | 536 | 552 | 528 | 545 | +5 | +0.93 | 4.44 | 0.34 | 0.07 | 1.84 | 0.37 | +0.05 | -0.02 | 0 | +0.03 | 10.2 | +0 | 1.19 | 0 | 0.01 | 1.17 | 22W16 | 5 | 568 | 568 | 540 | 540 | -31 | -5.43 | 4.9 | 0.44 | 0.09 | 2.41 | 0.48 | +0.02 | 0 | 0 | +0.02 | 10.1 | +0.03 | 1.19 | +0 | 0.01 | 1.17 | 22W15 | 3 | 597 | 597 | 569 | 571 | -28 | -4.67 | 4.67 | 0.77 | 0.26 | 4.37 | 1.46 | 0 | +0 | 0 | 0 | 11.2 | -0.03 | 1.16 | +0.01 | 0.01 | 0.77 | 22W14 | 5 | 608 | 616 | 594 | 599 | -16 | -2.6 | 3.58 | 0.45 | 0.09 | 2.69 | 0.54 | -0.03 | -0.03 | 0 | -0.07 | 11.1 | +0.04 | 1.19 | -0.11 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 618 | 641 | 602 | 615 | 0 | 0 | 6.34 | 0.85 | 0.17 | 5.26 | 1.05 | +0.16 | +0 | -0.01 | +0.15 | 11.2 | -0.02 | 1.15 | +0.02 | 0.11 | 9.25 | 22W12 | 5 | 610 | 619 | 590 | 615 | +10 | +1.65 | 4.79 | 0.43 | 0.09 | 2.6 | 0.52 | +0.08 | +0 | 0 | +0.08 | 10.9 | -0.02 | 1.17 | 0 | 0.09 | 7.7 | 22W11 | 5 | 622 | 622 | 582 | 605 | -26 | -4.12 | 6.34 | 0.76 | 0.15 | 4.56 | 0.91 | +0.06 | +0.01 | -0.02 | +0.06 | 10.8 | -0.01 | 1.19 | +0 | 0.09 | 7.74 | 22W10 | 4 | 628 | 649 | 628 | 631 | +3 | +0.48 | 3.34 | 0.86 | 0.22 | 5.45 | 1.36 | +0.05 | +0 | +0.01 | +0.06 | 10.8 | -0.03 | 1.2 | 0 | 0.09 | 7.45 | 22W09 | 5 | 628 | 638 | 605 | 628 | +1 | +0.16 | 5.26 | 0.57 | 0.11 | 3.53 | 0.71 | +0.07 | +0 | 0 | +0.07 | 11.1 | -0.04 | 1.23 | 0 | 0.09 | 7.43 | 22W08 | 5 | 621 | 633 | 611 | 627 | 0 | 0 | 3.51 | 0.57 | 0.11 | 3.53 | 0.71 | -0.12 | +0 | -0.01 | -0.13 | 10.9 | +0.01 | 1.26 | 0 | 0.1 | 7.51 | 22W07 | 5 | 630 | 646 | 621 | 627 | -1 | -0.16 | 3.98 | 0.87 | 0.17 | 5.5 | 1.1 | -0.15 | -0.12 | 0 | -0.28 | 11 | +0.06 | 1.25 | +0 | 0.1 | 7.58 | 22W05 | 3 | 663 | 663 | 620 | 628 | -36 | -5.42 | 6.48 | 0.63 | 0.21 | 4.04 | 1.35 | -0.12 | -0.06 | -0.03 | -0.2 | 11.1 | +0.03 | 1.2 | 0 | 0.09 | 7.78 | 22W04 | 5 | 695 | 718 | 664 | 664 | -30 | -4.32 | 7.78 | 0.76 | 0.15 | 5.22 | 1.04 | -0.09 | -0.01 | -0.01 | -0.12 | 11.6 | -0.01 | 1.17 | +0 | 0.09 | 7.96 | 22W03 | 5 | 702 | 713 | 678 | 694 | -10 | -1.42 | 4.97 | 0.93 | 0.19 | 6.47 | 1.29 | +0.01 | -0.06 | -0.02 | -0.07 | 11.7 | -0.01 | 1.18 | 0 | 0.09 | 7.62 | 22W02 | 5 | 717 | 760 | 695 | 704 | -7 | -0.98 | 9.14 | 3.48 | 0.7 | 25.3 | 5.06 | +0.24 | -0.04 | -0.02 | +0.18 | 12 | -0.11 | 1.19 | -0.04 | 0.09 | 7.57 | 22W01 | 4 | 665 | 734 | 665 | 711 | +52 | +7.89 | 10.5 | 2.89 | 0.72 | 20.4 | 5.09 | -0.18 | +0.02 | +0.09 | -0.08 | 11.8 | +0.01 | 1.3 | 0 | 0.13 | 10.1 | 21W52 | 5 | 650 | 663 | 639 | 659 | +3 | +0.46 | 3.66 | 0.61 | 0.12 | 4 | 0.8 | +0.09 | -0.02 | +0.01 | +0.08 | 11.4 | 0 | 1.29 | +0 | 0.13 | 10.1 | 21W51 | 5 | 647 | 662 | 638 | 656 | +9 | +1.39 | 3.71 | 0.82 | 0.16 | 5.34 | 1.07 | -0.07 | -0.04 | 0 | -0.1 | 11.2 | -0.03 | 1.3 | 0 | 0.13 | 10 | 21W50 | 5 | 688 | 689 | 646 | 647 | -31 | -4.57 | 6.34 | 1.56 | 0.31 | 10.3 | 2.07 | +0.17 | -0.61 | 0 | -0.44 | 11.5 | +0.08 | 1.33 | 0 | 0.13 | 9.93 | 21W49 | 5 | 672 | 704 | 659 | 678 | -7 | -1.02 | 6.57 | 1.12 | 0.22 | 7.61 | 1.52 | +0.32 | -0.46 | -0.01 | -0.15 | 11.2 | +0.04 | 1.25 | -0.01 | 0.13 | 10.7 | 21W48 | 5 | 723 | 734 | 675 | 685 | -33 | -4.6 | 8.22 | 1.13 | 0.23 | 7.97 | 1.59 | -0.03 | -0.08 | -0.04 | -0.16 | 10.7 | +0.02 | 1.21 | -0.02 | 0.14 | 11.7 | 21W47 | 5 | 717 | 749 | 714 | 718 | +9 | +1.27 | 4.94 | 1.37 | 0.27 | 10 | 2.01 | +0.04 | +0.03 | +0.02 | +0.09 | 11 | +0.03 | 1.19 | 0 | 0.16 | 13.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 715 | 730 | 690 | 709 | +4 | +0.57 | 5.67 | 1.58 | 0.32 | 11.3 | 2.25 | -0.06 | -0.07 | -0.02 | -0.16 | 11 | -0.01 | 1.17 | -0.07 | 0.17 | 14.3 | 21W45 | 5 | 796 | 800 | 675 | 705 | -88 | -11.1 | 15.8 | 6.79 | 1.36 | 49.9 | 9.97 | -0.81 | -0.08 | -0.06 | -0.95 | 12 | +0.2 | 1.18 | +0.15 | 0.23 | 19.8 | 21W44 | 5 | 748 | 793 | 721 | 793 | +48 | +6.44 | 9.66 | 4 | 0.8 | 30.4 | 6.07 | +0.31 | +0.14 | +0.02 | +0.47 | 11.7 | -0.14 | 0.98 | +0.03 | 0.08 | 8.55 | 21W43 | 5 | 686 | 762 | 676 | 745 | +55 | +7.97 | 12.5 | 3.26 | 0.65 | 23.7 | 4.73 | -0.04 | +0.25 | +0.06 | +0.27 | 9.91 | -0.02 | 1.12 | +0.02 | 0.06 | 5 | 21W42 | 4 | 661 | 693 | 630 | 690 | +16 | +2.37 | 9.35 | 1.56 | 0.39 | 10.4 | 2.59 | -0.09 | +0.05 | +0 | -0.04 | 10.1 | +0.03 | 1.14 | 0 | 0.04 | 3.51 | 21W41 | 5 | 647 | 687 | 612 | 674 | +39 | +6.14 | 11.8 | 2.71 | 0.54 | 17.7 | 3.53 | -0.12 | +0.18 | +0.02 | +0.08 | 10.2 | -0.08 | 1.11 | +0.01 | 0.04 | 3.88 | 21W40 | 5 | 694 | 699 | 635 | 635 | -62 | -8.9 | 9.18 | 2.07 | 0.41 | 14 | 2.8 | -0.07 | +0.15 | -0.05 | +0.03 | 10.5 | -0.01 | 1.18 | -0.02 | 0.03 | 2.62 | 21W39 | 3 | 659 | 703 | 658 | 697 | +23 | +3.41 | 6.68 | 2.09 | 0.7 | 14.3 | 4.76 | -0.28 | +0.28 | +0.02 | +0.02 | 10.9 | -0.01 | 1.19 | +0 | 0.05 | 4.28 | 21W38 | 5 | 592 | 706 | 583 | 674 | +88 | +15 | 21 | 4.76 | 0.95 | 31.2 | 6.23 | +0.08 | +0.65 | +0.06 | +0.79 | 11.9 | -0.03 | 1.2 | +0.02 | 0.05 | 4.09 | 21W37 | 5 | 598 | 598 | 535 | 586 | -5 | -0.85 | 10.7 | 0.57 | 0.11 | 3.25 | 0.65 | +0.02 | -0.01 | +0.01 | +0.02 | 10.9 | +0.01 | 1.23 | -0.01 | 0.02 | 2.04 | 21W36 | 5 | 579 | 596 | 568 | 591 | +12 | +2.07 | 4.84 | 0.49 | 0.1 | 2.86 | 0.57 | +0.07 | 0 | +0.01 | +0.07 | 10.8 | -0.03 | 1.22 | 0 | 0.03 | 2.54 | 21W35 | 5 | 564 | 587 | 562 | 579 | +21 | +3.76 | 4.48 | 0.52 | 0.1 | 3.01 | 0.6 | +0.03 | 0 | -0.01 | +0.02 | 10.6 | -0.02 | 1.25 | +0.01 | 0.03 | 2.65 | 21W34 | 5 | 573 | 574 | 524 | 558 | -15 | -2.62 | 8.73 | 1.71 | 0.34 | 9.41 | 1.88 | +0.24 | -0.33 | -0.03 | -0.12 | 10.8 | -0.06 | 1.26 | +0 | 0.02 | 1.9 | 21W33 | 5 | 645 | 645 | 573 | 573 | -72 | -11.2 | 11.2 | 1.72 | 0.34 | 10.5 | 2.11 | -0.32 | -0.16 | -0.01 | -0.49 | 9.61 | -0.04 | 1.33 | +0.02 | 0.02 | 1.43 | 21W32 | 5 | 663 | 691 | 642 | 645 | -23 | -3.44 | 7.34 | 1.35 | 0.27 | 9.02 | 1.8 | -0.14 | +0.01 | -0.01 | -0.14 | 10.7 | -0.05 | 1.37 | -0.01 | 0 | 0 | 21W31 | 5 | 644 | 680 | 616 | 668 | +24 | +3.73 | 9.94 | 2.45 | 0.49 | 16 | 3.21 | +0.11 | 0 | +0.02 | +0.12 | 11.6 | +0.05 | 1.42 | +0 | 0.01 | 0.78 | 21W30 | 5 | 664 | 667 | 635 | 644 | -27 | -4.02 | 4.77 | 0.96 | 0.19 | 6.23 | 1.25 | -0.15 | 0 | -0.02 | -0.17 | 11.3 | -0.02 | 1.36 | +0 | 0.01 | 0.51 | 21W29 | 5 | 640 | 675 | 632 | 671 | +37 | +5.84 | 6.78 | 1.98 | 0.4 | 12.9 | 2.58 | +0.45 | -0.46 | +0.01 | +0 | 11.9 | -0.04 | 1.39 | -0.01 | 0.01 | 0.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 652 | 664 | 627 | 634 | -14 | -2.16 | 5.71 | 1.06 | 0.21 | 6.86 | 1.37 | -0.07 | -0.03 | -0.01 | -0.11 | 10.6 | -0.08 | 1.43 | +0 | 0.02 | 1.05 | 21W27 | 5 | 658 | 664 | 642 | 648 | -1 | -0.15 | 3.39 | 1.27 | 0.25 | 8.32 | 1.66 | -0.11 | -0.06 | +0.02 | -0.16 | 11 | +0.04 | 1.51 | 0 | 0.01 | 0.73 | 21W26 | 5 | 666 | 675 | 645 | 649 | -26 | -3.85 | 4.44 | 1.86 | 0.37 | 12.2 | 2.44 | +0.1 | +0.01 | 0 | +0.1 | 11.2 | +0.13 | 1.47 | 0 | 0.01 | 0.82 | 21W25 | 4 | 704 | 713 | 675 | 675 | -31 | -4.39 | 5.38 | 1.01 | 0.25 | 6.97 | 1.74 | -0.14 | +0 | -0.02 | -0.15 | 10.5 | +0.07 | 1.34 | 0 | 0.01 | 1.05 | 21W24 | 5 | 693 | 728 | 662 | 706 | +22 | +3.22 | 9.65 | 1.29 | 0.26 | 9.08 | 1.82 | -0.06 | +0.04 | +0.02 | +0 | 10.4 | -0.05 | 1.26 | +0 | 0.02 | 1.26 | 21W23 | 5 | 672 | 711 | 664 | 684 | +14 | +2.09 | 7.01 | 1.17 | 0.23 | 8.04 | 1.61 | -0.06 | -0.01 | +0.01 | -0.06 | 10.5 | +0.06 | 1.32 | 0 | 0.01 | 1.06 | 21W22 | 5 | 642 | 698 | 632 | 670 | +26 | +4.04 | 10.2 | 1.3 | 0.26 | 8.73 | 1.75 | -0.05 | 0 | +0.01 | -0.05 | 10.6 | +0.05 | 1.26 | +0 | 0.01 | 1.11 | 21W21 | 5 | 611 | 655 | 600 | 644 | -11 | -1.68 | 8.4 | 1.05 | 0.21 | 6.62 | 1.32 | +0.13 | -0.01 | +0 | +0.12 | 11.6 | -0.07 | 1.2 | 0 | 0.01 | 1.08 | 21W20 | 5 | 713 | 717 | 610 | 655 | -54 | -7.62 | 15.1 | 1.58 | 0.32 | 10.4 | 2.08 | +0.18 | -0.04 | -0.03 | +0.11 | 11.3 | -0.11 | 1.27 | 0 | 0.02 | 1.26 | 21W19 | 5 | 736 | 741 | 670 | 709 | -35 | -4.7 | 9.54 | 2.07 | 0.41 | 14.6 | 2.92 | -0.25 | -0.07 | -0.02 | -0.34 | 10.9 | +0.08 | 1.38 | +0 | 0.02 | 1.23 | 21W18 | 4 | 704 | 755 | 694 | 744 | +44 | +6.29 | 8.71 | 2.81 | 0.7 | 20.2 | 5.06 | +0.2 | -0.2 | +0.05 | +0.05 | 12.4 | +0.06 | 1.3 | -0.01 | 0.01 | 1 | 21W17 | 5 | 752 | 755 | 697 | 700 | -50 | -6.67 | 7.73 | 2.08 | 0.42 | 15 | 3 | -0.18 | -0.4 | +0 | -0.57 | 11.6 | +0.13 | 1.24 | 0 | 0.02 | 1.53 | 21W16 | 5 | 917 | 917 | 742 | 750 | -159 | -17.5 | 19.3 | 4.28 | 0.86 | 33.8 | 6.76 | -0.12 | -0.99 | -0.03 | -1.14 | 12.8 | +0.28 | 1.11 | +0 | 0.02 | 1.8 | 21W15 | 4 | 923 | 928 | 897 | 909 | 0 | 0 | 3.41 | 0.48 | 0.12 | 4.41 | 1.1 | +0.09 | -0.08 | -0.02 | -0.01 | 11.4 | -0.02 | 0.83 | +0.02 | 0.02 | 2.16 | 21W14 | 4 | 914 | 944 | 902 | 909 | +2 | +0.22 | 4.63 | 0.79 | 0.2 | 7.26 | 1.82 | +0.17 | -0.1 | -0.02 | +0.05 | 11.2 | -0.01 | 0.85 | -0.05 | 0 | 0 | 21W13 | 5 | 845 | 916 | 840 | 907 | +60 | +7.08 | 8.97 | 1.56 | 0.31 | 14 | 2.79 | +0.25 | +0.03 | +0.01 | +0.29 | 10.7 | -0.08 | 0.86 | 0 | 0.05 | 5.73 | 21W12 | 5 | 860 | 887 | 835 | 847 | -13 | -1.51 | 6.05 | 0.9 | 0.18 | 7.78 | 1.56 | +0.16 | -0.12 | -0.02 | +0.02 | 9.98 | -0.01 | 0.94 | -0.01 | 0.05 | 5.44 | 21W11 | 5 | 869 | 870 | 811 | 860 | -3 | -0.35 | 6.84 | 0.84 | 0.17 | 7.05 | 1.41 | +0.03 | +0.01 | +0 | +0.04 | 9.65 | -0.07 | 0.95 | -0.01 | 0.06 | 6.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 918 | 918 | 843 | 863 | -37 | -4.11 | 8.33 | 1.08 | 0.27 | 9.36 | 2.34 | -0.14 | +0.12 | 0 | -0.01 | 9.66 | +0.01 | 1.02 | -0.01 | 0.07 | 6.59 | 21W09 | 5 | 937 | 943 | 885 | 900 | -35 | -3.74 | 6.2 | 2.65 | 0.53 | 24.1 | 4.83 | +0.12 | -0.42 | -0.02 | -0.32 | 10.5 | +0.07 | 1 | -0.02 | 0.08 | 7.96 | 21W08 | 3 | 918 | 957 | 909 | 935 | +35 | +3.89 | 5.33 | 1.22 | 0.41 | 11.5 | 3.82 | +0.11 | -0.05 | 0 | +0.06 | 11.3 | +0 | 0.94 | +0.01 | 0.1 | 10.2 | 21W06 | 5 | 889 | 924 | 860 | 900 | +12 | +1.35 | 7.21 | 2.93 | 0.59 | 26.1 | 5.22 | 0 | -0.18 | +0 | -0.18 | 11.3 | -0.15 | 0.93 | -0.01 | 0.09 | 9.33 | 21W05 | 5 | 991 | 994 | 882 | 888 | -102 | -10.3 | 11.3 | 3.6 | 0.72 | 33.6 | 6.72 | +0.18 | -0.07 | -0.06 | +0.06 | 11.5 | -0.2 | 1.08 | -0.03 | 0.09 | 8.61 | 21W04 | 5 | 910 | 1010 | 900 | 990 | +101 | +11.4 | 12.4 | 9.3 | 1.86 | 89.7 | 17.9 | -0.28 | +0.76 | +0.07 | +0.54 | 11.1 | -0.06 | 1.28 | +0.01 | 0.12 | 9.27 | 21W03 | 5 | 844 | 901 | 830 | 889 | +56 | +6.72 | 8.52 | 5.61 | 1.12 | 48.8 | 9.76 | +0.62 | +0.86 | 0 | +1.48 | 12.6 | -0.36 | 1.34 | 0 | 0.11 | 8.43 | 21W02 | 5 | 769 | 846 | 769 | 833 | +69 | +9.03 | 10.1 | 4.31 | 0.86 | 34.9 | 6.97 | +0.18 | +0.64 | +0.07 | +0.88 | 10.8 | -0.15 | 1.71 | +0.03 | 0.12 | 6.92 | 21W01 | 4 | 760 | 790 | 755 | 764 | +4 | +0.53 | 4.61 | 1.2 | 0.3 | 9.28 | 2.32 | -0.02 | +0.02 | -0.01 | -0.01 | 10.1 | -0.04 | 1.86 | +0 | 0.09 | 4.79 | 20W52 | 5 | 760 | 772 | 735 | 760 | 0 | 0 | 4.87 | 0.78 | 0.16 | 5.91 | 1.18 | +0.01 | +0.01 | +0 | +0.03 | 10.3 | +0.02 | 1.9 | 0 | 0.09 | 4.53 | 20W51 | 5 | 750 | 773 | 739 | 760 | +10 | +1.33 | 4.53 | 0.92 | 0.18 | 6.99 | 1.4 | -0.03 | +0.1 | 0 | +0.07 | 10.3 | +0.05 | 1.88 | 0 | 0.09 | 4.62 | 20W50 | 5 | 764 | 770 | 732 | 750 | -8 | -1.06 | 5.01 | 2.07 | 0.41 | 15.5 | 3.1 | +0.09 | +0.14 | -0.02 | +0.21 | 10.6 | +0 | 1.84 | 0 | 0.09 | 4.74 | 20W49 | 5 | 780 | 805 | 758 | 758 | -25 | -3.19 | 6 | 2.88 | 0.58 | 22.5 | 4.49 | -0.27 | +0.07 | -0.02 | -0.22 | 10.6 | -0.1 | 1.83 | -0.04 | 0.09 | 4.96 | 20W48 | 5 | 788 | 829 | 776 | 783 | -2 | -0.25 | 6.75 | 3 | 0.6 | 24 | 4.8 | -0.18 | +0.06 | -0.01 | -0.13 | 10.9 | -0.02 | 1.93 | +0.01 | 0.13 | 6.53 | 20W47 | 5 | 768 | 808 | 763 | 785 | +31 | +4.11 | 5.97 | 4.47 | 0.89 | 35.2 | 7.05 | -0.24 | +0.09 | +0.01 | -0.14 | 11 | -0.06 | 1.95 | +0.01 | 0.11 | 5.73 | 20W46 | 5 | 714 | 783 | 706 | 754 | +49 | +6.95 | 10.9 | 5.68 | 1.14 | 42.7 | 8.55 | +0.24 | +0.22 | +0.02 | +0.48 | 11.6 | +0.03 | 2.02 | +0.03 | 0.1 | 5 | 20W45 | 5 | 679 | 718 | 656 | 705 | +31 | +4.6 | 9.2 | 2.53 | 0.51 | 17.5 | 3.5 | +0.56 | 0 | +0.01 | +0.56 | 11.6 | -0.12 | 1.99 | +0.01 | 0.07 | 3.52 | 20W44 | 5 | 712 | 717 | 658 | 674 | -34 | -4.8 | 8.33 | 1.66 | 0.33 | 11.3 | 2.26 | -0.3 | -0.02 | -0.08 | -0.4 | 10.4 | +0.05 | 2.12 | -0.02 | 0.06 | 2.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 698 | 721 | 688 | 708 | +20 | +2.91 | 4.8 | 1.09 | 0.22 | 7.68 | 1.54 | +0.06 | -0.04 | +0.02 | +0.04 | 10.5 | -0.01 | 2.07 | +0.01 | 0.08 | 4.01 | 20W42 | 5 | 728 | 731 | 686 | 688 | -36 | -4.97 | 6.22 | 1.51 | 0.3 | 10.7 | 2.14 | +0.05 | +0.01 | -0.03 | +0.04 | 10.8 | -0.02 | 2.08 | -0.01 | 0.08 | 3.66 | 20W41 | 4 | 710 | 732 | 706 | 724 | +22 | +3.13 | 3.7 | 2.34 | 0.59 | 16.9 | 4.22 | +0.21 | 0 | +0 | +0.21 | 12.6 | -0.13 | 2.1 | 0 | 0.09 | 4.14 | 20W40 | 3 | 671 | 702 | 667 | 702 | +37 | +5.56 | 5.26 | 1.02 | 0.34 | 7.01 | 2.34 | +0.4 | 0 | -0.01 | +0.39 | 11.4 | -0.08 | 2.22 | +0.01 | 0.09 | 4.04 | 20W39 | 5 | 713 | 718 | 659 | 665 | -48 | -6.73 | 8.27 | 2.17 | 0.43 | 15 | 3 | -0.15 | -0.03 | -0.05 | -0.24 | 10.6 | -0.02 | 2.31 | -0.02 | 0.08 | 3.3 | 20W38 | 5 | 676 | 722 | 673 | 713 | +40 | +5.94 | 7.28 | 3.27 | 0.65 | 23.1 | 4.62 | +0.51 | +0.02 | -0.01 | +0.51 | 12.4 | -0.02 | 2.32 | +0.02 | 0.09 | 3.92 | 20W37 | 5 | 715 | 721 | 646 | 673 | -43 | -6.01 | 10.5 | 4.08 | 0.82 | 27.4 | 5.48 | +0.32 | -0.33 | -0.05 | -0.06 | 11.3 | +0.04 | 2.35 | -0.01 | 0.08 | 3.24 | 20W36 | 5 | 705 | 729 | 695 | 716 | +14 | +1.99 | 4.84 | 3.63 | 0.73 | 25.8 | 5.17 | 0 | -0.1 | +0.04 | -0.06 | 10.3 | +0.05 | 2.3 | +0.02 | 0.08 | 3.69 | 20W35 | 5 | 685 | 735 | 675 | 702 | +18 | +2.63 | 8.77 | 3.73 | 0.75 | 26.4 | 5.27 | -0.32 | -0.03 | +0.02 | -0.32 | 10 | +0.01 | 2.25 | +0.03 | 0.07 | 3.11 | 20W34 | 5 | 765 | 765 | 634 | 684 | -74 | -9.76 | 17.3 | 4.95 | 0.99 | 34.4 | 6.89 | -0.12 | -0.18 | -0.04 | -0.34 | 11 | -0.04 | 2.24 | -0.01 | 0.04 | 1.96 | 20W33 | 5 | 830 | 830 | 732 | 758 | -69 | -8.34 | 11.9 | 4.9 | 0.98 | 37.8 | 7.57 | -0.35 | -0.37 | -0.01 | -0.73 | 10.6 | +0.1 | 2.28 | -0.02 | 0.06 | 2.41 | 20W32 | 5 | 856 | 876 | 807 | 827 | -16 | -1.9 | 8.19 | 5.29 | 1.06 | 44.5 | 8.9 | -0.15 | -0.24 | -0.03 | -0.43 | 11.1 | +0.12 | 2.18 | +0.02 | 0.08 | 3.44 | 20W31 | 5 | 868 | 869 | 806 | 843 | -8 | -0.94 | 7.4 | 3.98 | 0.8 | 33.1 | 6.61 | +0.22 | -0.11 | -0.01 | +0.1 | 10.2 | -0.01 | 2.06 | -0.03 | 0.06 | 2.87 | 20W30 | 5 | 825 | 874 | 810 | 851 | +47 | +5.85 | 7.96 | 6.18 | 1.24 | 52.3 | 10.5 | -0.11 | +0.26 | -0.02 | +0.13 | 10.1 | -0.01 | 2.07 | +0.03 | 0.09 | 4.45 | 20W29 | 5 | 863 | 905 | 790 | 804 | -39 | -4.63 | 13.6 | 8.2 | 1.64 | 70.2 | 14 | -0.11 | +0.34 | -0.1 | +0.13 | 10.4 | -0.1 | 2.08 | +0.04 | 0.06 | 2.94 | 20W28 | 5 | 843 | 926 | 802 | 843 | +17 | +2.06 | 15 | 12.1 | 2.42 | 106 | 21.1 | +0.39 | +0.42 | +0.02 | +0.84 | 10.2 | -0.31 | 2.18 | +0.02 | 0.03 | 1.19 | 20W27 | 5 | 777 | 850 | 770 | 826 | +40 | +5.09 | 10.2 | 9.59 | 1.92 | 78.2 | 15.6 | -0.41 | +0.63 | +0.12 | +0.34 | 9.75 | +0.08 | 2.49 | -0.09 | 0 | 0.08 | 20W26 | 3 | 729 | 815 | 729 | 786 | +67 | +9.32 | 12 | 11.2 | 3.74 | 87.4 | 29.1 | +0.27 | +0.14 | -0.17 | +0.24 | 9.89 | +0.04 | 2.41 | -0.02 | 0.09 | 3.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 671 | 733 | 655 | 719 | +44 | +6.52 | 11.6 | 10.4 | 2.08 | 72.4 | 14.5 | +0.1 | +0.27 | +0.15 | +0.52 | 8.64 | -0.06 | 2.37 | -0.02 | 0.11 | 4.48 | 20W24 | 5 | 663 | 695 | 651 | 675 | +20 | +3.05 | 6.72 | 7.23 | 1.45 | 48.6 | 9.73 | -0.05 | +0.02 | +0.15 | +0.12 | 8.07 | -0.1 | 2.43 | -0.09 | 0.12 | 5.11 | 20W23 | 5 | 608 | 719 | 603 | 655 | +57 | +9.53 | 19.4 | 10.2 | 2.04 | 68.2 | 13.6 | -0.16 | 0 | +0.1 | -0.06 | 8.54 | +0.08 | 2.53 | -0.08 | 0.22 | 8.5 | 20W22 | 5 | 615 | 633 | 593 | 598 | -15 | -2.45 | 6.53 | 3.96 | 0.79 | 24.2 | 4.85 | -0.22 | -0.1 | -0.01 | -0.32 | 8.63 | +0.05 | 2.45 | -0.03 | 0.29 | 12 | 20W21 | 5 | 604 | 640 | 587 | 613 | -10 | -1.61 | 8.51 | 7.82 | 1.56 | 47.7 | 9.53 | -0.7 | -0.21 | 0 | -0.91 | 9.54 | +0.31 | 2.4 | +0.12 | 0.32 | 13.5 | 20W20 | 5 | 682 | 693 | 611 | 623 | -50 | -7.43 | 12.2 | 6.01 | 1.2 | 39 | 7.8 | -0.92 | -0.02 | -0.02 | -0.96 | 10.7 | +0.14 | 2.09 | +0.03 | 0.2 | 9.52 | 20W19 | 5 | 661 | 686 | 652 | 673 | +18 | +2.75 | 5.19 | 6.1 | 1.22 | 40.8 | 8.17 | +0 | -0.02 | -0.03 | -0.04 | 13.9 | -0.04 | 1.96 | 0 | 0.17 | 8.54 | 20W18 | 4 | 638 | 664 | 614 | 655 | +25 | +3.97 | 7.94 | 5.7 | 1.42 | 36.3 | 9.09 | -0.08 | -0.15 | +0.06 | -0.18 | 15.6 | +0.1 | 2 | -0.14 | 0.17 | 8.5 | 20W17 | 5 | 628 | 671 | 606 | 630 | +5 | +0.8 | 10.4 | 10.8 | 2.17 | 68.9 | 13.8 | -0.48 | -0.28 | +0.08 | -0.68 | 15.8 | +0.14 | 1.89 | +0.14 | 0.31 | 16.6 | 20W16 | 5 | 726 | 794 | 610 | 625 | -110 | -15 | 25 | 10.6 | 2.11 | 73.3 | 14.7 | -0.27 | -1.35 | -0.02 | -1.64 | 17.3 | +0.77 | 1.76 | +0.12 | 0.17 | 9.85 | 20W15 | 5 | 737 | 789 | 724 | 735 | +20 | +2.8 | 9.09 | 3.86 | 0.77 | 29.2 | 5.85 | -0.01 | -0.12 | +0.02 | -0.11 | 14.8 | -0.07 | 0.99 | +0.01 | 0.06 | 5.88 | 20W14 | 3 | 711 | 785 | 698 | 715 | -6 | -0.83 | 12.1 | 2.12 | 0.71 | 15.6 | 5.2 | -0.19 | 0 | -0.01 | -0.2 | 14.6 | +0.1 | 1.06 | +0.04 | 0.04 | 4.25 | 20W13 | 5 | 611 | 791 | 584 | 721 | +79 | +12.3 | 32.2 | 6.56 | 1.31 | 44.6 | 8.92 | +0.13 | -0.03 | +0.02 | +0.12 | 14.5 | +0.03 | 0.96 | -0.05 | 0 | 0 | 20W12 | 5 | 726 | 740 | 594 | 642 | -86 | -11.8 | 20.1 | 4.59 | 0.92 | 30.6 | 6.13 | +0.15 | +0 | -0.04 | +0.12 | 16.7 | -0.19 | 0.94 | -0.04 | 0.05 | 4.92 | 20W11 | 5 | 814 | 818 | 642 | 728 | -97 | -11.8 | 21.3 | 5.81 | 1.16 | 42.6 | 8.51 | +0.9 | -0.19 | -0.08 | +0.63 | 15.6 | -0.33 | 1.12 | -0.04 | 0.09 | 7.75 | 20W10 | 5 | 802 | 861 | 781 | 825 | +15 | +1.85 | 9.88 | 4.01 | 0.8 | 33.5 | 6.69 | -0.02 | -0.35 | +0.03 | -0.35 | 13.3 | +0.16 | 1.45 | -0.02 | 0.12 | 8.54 | 20W09 | 4 | 855 | 899 | 810 | 810 | -53 | -6.14 | 10.3 | 4.08 | 1.02 | 35.2 | 8.79 | -0.23 | -0.25 | +0.02 | -0.45 | 13.1 | +0.1 | 1.3 | -0.02 | 0.14 | 10.8 | 20W08 | 5 | 931 | 932 | 861 | 863 | -78 | -8.29 | 7.55 | 3.49 | 0.7 | 31.1 | 6.22 | -0.35 | -0.65 | +0.03 | -0.98 | 14.1 | +0.22 | 1.19 | -0.06 | 0.16 | 13.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 917 | 1010 | 902 | 941 | +18 | +1.95 | 11.7 | 4.2 | 0.84 | 40.7 | 8.14 | -0.26 | +0.03 | +0.01 | -0.22 | 14.8 | +0.07 | 0.97 | +0.06 | 0.22 | 22.2 | 20W06 | 5 | 850 | 969 | 821 | 923 | +41 | +4.65 | 16.8 | 3.08 | 0.62 | 27.9 | 5.59 | -0.06 | +0.19 | -0.01 | +0.12 | 14 | -0.1 | 0.9 | +0.01 | 0.16 | 17.4 | 20W05 | 2 | 900 | 935 | 881 | 882 | -78 | -8.12 | 5.62 | 1.3 | 0.65 | 11.7 | 5.87 | +0.01 | -0.1 | -0.03 | -0.12 | 14.3 | +0.04 | 1 | -0.03 | 0.15 | 14.8 | 20W04 | 1 | 937 | 969 | 937 | 960 | +33 | +3.56 | 3.45 | 0.91 | 0.91 | 8.67 | 8.67 | +0.2 | -0.01 | -0.01 | +0.18 | 14.4 | -0.12 | 0.96 | -0.07 | 0.18 | 18.2 | 20W03 | 5 | 972 | 988 | 902 | 927 | -34 | -3.54 | 8.95 | 4.85 | 0.97 | 45.7 | 9.14 | -0.38 | -0.44 | +0.03 | -0.8 | 13.9 | +0.18 | 1.08 | +0.06 | 0.24 | 22.6 | 20W02 | 5 | 976 | 1010 | 940 | 961 | -35 | -3.51 | 7.03 | 3.38 | 0.68 | 33 | 6.61 | -0.44 | -0.22 | -0.1 | -0.76 | 14.3 | +0.09 | 0.9 | -0.06 | 0.19 | 20.9 | 20W01 | 4 | 1015 | 1070 | 992 | 996 | -9 | -0.9 | 7.76 | 2.24 | 0.56 | 23.1 | 5.77 | -0.15 | -0.16 | -0.02 | -0.33 | 15.1 | +0.05 | 0.81 | +0.02 | 0.25 | 30.9 | 19W52 | 5 | 1000 | 1075 | 1000 | 1005 | +10 | +1.01 | 7.54 | 2.46 | 0.49 | 25.5 | 5.1 | -0.12 | +0.13 | -0.04 | -0.03 | 15.5 | +0 | 0.76 | +0.02 | 0.24 | 31 | 19W51 | 5 | 1075 | 1145 | 991 | 995 | -80 | -7.44 | 14.3 | 3.96 | 0.79 | 41.6 | 8.32 | +0.08 | -0.1 | +0.01 | -0.01 | 15.8 | -0.04 | 0.76 | -0.03 | 0.21 | 27.8 | 19W50 | 5 | 1005 | 1105 | 975 | 1075 | +82 | +8.26 | 13.1 | 5.35 | 1.07 | 55.4 | 11.1 | +0.09 | +0.4 | +0.04 | +0.53 | 15.9 | -0.05 | 0.8 | +0.02 | 0.24 | 30.2 | 19W49 | 5 | 888 | 995 | 850 | 993 | +111 | +12.6 | 16.4 | 5.12 | 1.02 | 47.8 | 9.55 | +0.07 | +0.46 | +0.08 | +0.61 | 15.6 | -0.08 | 0.84 | +0.03 | 0.23 | 26.8 | 19W48 | 5 | 902 | 927 | 868 | 882 | -8 | -0.9 | 6.63 | 3.42 | 0.68 | 30.7 | 6.14 | +0.01 | -0.14 | -0.12 | -0.25 | 15.4 | -0.03 | 0.92 | +0 | 0.2 | 21.1 | 19W47 | 5 | 979 | 985 | 866 | 890 | -78 | -8.06 | 12.3 | 4.99 | 1 | 45.7 | 9.14 | +0.3 | -0.17 | -0.14 | -0.01 | 16.5 | +0.1 | 0.96 | -0.03 | 0.19 | 20.3 | 19W46 | 5 | 983 | 1010 | 951 | 968 | -12 | -1.22 | 6.02 | 5.16 | 1.03 | 50.4 | 10.1 | +0.1 | +0.05 | +0.19 | +0.34 | 14.8 | +0.07 | 0.86 | -0.01 | 0.22 | 26.2 | 19W45 | 5 | 980 | 994 | 913 | 980 | +20 | +2.08 | 8.44 | 4.8 | 0.96 | 46 | 9.2 | +0.19 | +0.08 | -0.07 | +0.2 | 14.1 | -0.05 | 0.79 | +0.02 | 0.24 | 29.7 | 19W44 | 5 | 895 | 1000 | 884 | 960 | +80 | +9.09 | 13.2 | 8.83 | 1.77 | 83.9 | 16.8 | -0.02 | +0.9 | -0.06 | +0.82 | 13.4 | -0.09 | 0.84 | +0.01 | 0.22 | 26.2 | 19W43 | 5 | 875 | 914 | 855 | 880 | +3 | +0.34 | 6.73 | 4.58 | 0.92 | 40.4 | 8.07 | +0.01 | +0.45 | +0 | +0.47 | 13.8 | +0.08 | 0.93 | 0 | 0.21 | 22.4 | 19W42 | 5 | 900 | 904 | 867 | 877 | 0 | 0 | 4.22 | 4.3 | 0.86 | 37.9 | 7.59 | -0.16 | +0.04 | +0.03 | -0.08 | 14 | +0.09 | 0.85 | -0.03 | 0.21 | 25.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 849 | 916 | 846 | 877 | +42 | +5.03 | 8.38 | 4.53 | 1.51 | 40.2 | 13.4 | +0.31 | +0.13 | 0 | +0.44 | 14.6 | -0.13 | 0.76 | +0.02 | 0.24 | 31.8 | 19W40 | 4 | 793 | 866 | 789 | 835 | +48 | +6.1 | 9.78 | 3.94 | 0.98 | 32.6 | 8.15 | -0.09 | +0.12 | +0.02 | +0.05 | 13.9 | -0.06 | 0.88 | +0.02 | 0.22 | 25.3 | 19W39 | 5 | 855 | 891 | 785 | 787 | -64 | -7.52 | 12.5 | 6.47 | 1.29 | 54.3 | 10.9 | -0.47 | +0.04 | -0.08 | -0.51 | 14.4 | +0.16 | 0.95 | -0.04 | 0.2 | 21 | 19W38 | 5 | 748 | 856 | 724 | 851 | +103 | +13.8 | 17.6 | 6.16 | 1.23 | 48.7 | 9.73 | -0.12 | +0.53 | +0.18 | +0.6 | 15.6 | -0.05 | 0.78 | +0.05 | 0.24 | 31 | 19W37 | 4 | 744 | 752 | 716 | 748 | +9 | +1.22 | 4.87 | 2.24 | 0.56 | 16.4 | 4.1 | +0.05 | +0.04 | 0 | +0.09 | 15.8 | +0.01 | 0.83 | -0.02 | 0.2 | 23.4 | 19W36 | 5 | 748 | 785 | 720 | 739 | -21 | -2.76 | 8.55 | 5.51 | 1.1 | 41.4 | 8.29 | +0.36 | +0.05 | -0.05 | +0.36 | 15.9 | -0.16 | 0.82 | -0.02 | 0.21 | 26.1 | 19W35 | 5 | 641 | 777 | 635 | 760 | +98 | +14.8 | 21.5 | 7.48 | 1.5 | 54.3 | 10.9 | +0.1 | +0.77 | -0.06 | +0.8 | 15 | +0.05 | 0.98 | +0.08 | 0.24 | 24.3 | 19W34 | 5 | 588 | 710 | 582 | 662 | +85 | +14.7 | 22.2 | 4.4 | 0.88 | 28.7 | 5.74 | +0.39 | +0.1 | +0.06 | +0.55 | 14.9 | +0.14 | 0.93 | +0.04 | 0.16 | 16.9 | 19W33 | 5 | 615 | 643 | 564 | 577 | -8 | -1.37 | 13.5 | 5.75 | 1.15 | 34.8 | 6.96 | +0.44 | -0.12 | +0.04 | +0.36 | 14.5 | +0.12 | 0.79 | -0.08 | 0.12 | 15.1 | 19W32 | 4 | 471 | 585 | 471 | 585 | +122.5 | +26.5 | 24.6 | 9.05 | 2.26 | 47.2 | 11.8 | +1.34 | +0.5 | -0.05 | +1.79 | 12.9 | -0.48 | 0.67 | +0.18 | 0.2 | 29 | 19W31 | 5 | 435.5 | 469.5 | 419 | 462.5 | +28 | +6.44 | 11.6 | 3.27 | 0.65 | 14.6 | 2.93 | +0.6 | +0 | +0.09 | +0.69 | 9.02 | -0.12 | 1.06 | +0.04 | 0.08 | 7.25 | 19W30 | 5 | 423 | 449 | 421.5 | 434.5 | +11.5 | +2.72 | 6.5 | 2.63 | 0.53 | 11.5 | 2.29 | +0.05 | 0 | +0.07 | +0.12 | 7.06 | +0.13 | 1.19 | +0 | 0.04 | 3.46 | 19W29 | 5 | 421.5 | 439 | 414 | 423 | +4.5 | +1.08 | 5.97 | 1.58 | 0.32 | 6.73 | 1.35 | -0.12 | 0 | +0.02 | -0.1 | 7.18 | +0.03 | 1.05 | 0 | 0.04 | 3.8 | 19W28 | 5 | 410.5 | 428 | 407 | 418.5 | +8 | +1.95 | 5.12 | 0.98 | 0.2 | 4.13 | 0.83 | -0.13 | 0 | +0 | -0.13 | 7.3 | -0.02 | 1.02 | 0 | 0.04 | 3.93 | 19W27 | 5 | 430.5 | 447 | 407.5 | 410.5 | -4.5 | -1.08 | 9.52 | 1.6 | 0.32 | 6.81 | 1.36 | -0.07 | 0 | +0.02 | -0.05 | 7.51 | +0.04 | 1.04 | +0.04 | 0.04 | 3.85 | 19W26 | 5 | 411.5 | 423 | 401 | 415 | -1 | -0.24 | 5.29 | 0.75 | 0.15 | 3.08 | 0.62 | +0.07 | 0 | +0 | +0.08 | 8.35 | +0.01 | 1 | -0.04 | 0 | 0.1 | 19W25 | 5 | 374 | 429.5 | 368 | 416 | +42.5 | +11.4 | 16.5 | 2.8 | 0.56 | 11.5 | 2.29 | +0.31 | +0 | +0.02 | +0.33 | 8.59 | -0.12 | 0.98 | -0.02 | 0.04 | 3.76 | 19W24 | 5 | 370 | 386 | 367 | 373.5 | +10 | +2.75 | 5.23 | 0.9 | 0.18 | 3.41 | 0.68 | -0.01 | +0 | +0 | +0 | 8.22 | -0.07 | 1.11 | -0.01 | 0.06 | 5.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 382 | 391 | 362 | 363.5 | -20 | -5.22 | 7.56 | 0.97 | 0.24 | 3.65 | 0.91 | -0.01 | -0.02 | 0 | -0.03 | 8.41 | -0.01 | 1.17 | +0.01 | 0.07 | 5.89 | 19W22 | 5 | 386 | 388.5 | 360 | 383.5 | +1 | +0.26 | 7.45 | 1.93 | 0.39 | 7.2 | 1.44 | +0.17 | -0.04 | +0.01 | +0.14 | 8.96 | +0.03 | 1.18 | -0.01 | 0.06 | 4.65 | 19W21 | 5 | 406 | 434.5 | 380.5 | 382.5 | -26 | -6.36 | 13.2 | 2.91 | 0.58 | 11.6 | 2.32 | -0.35 | +0 | -0.02 | -0.36 | 8.32 | +0.05 | 1.16 | 0 | 0.07 | 5.79 | 19W20 | 5 | 440 | 442.5 | 403.5 | 408.5 | -35 | -7.89 | 8.79 | 1.98 | 0.4 | 8.45 | 1.69 | -0.27 | 0 | -0.02 | -0.29 | 8.05 | +0.03 | 1.11 | +0.01 | 0.07 | 6.03 | 19W19 | 5 | 471.5 | 477 | 434 | 443.5 | -44.5 | -9.12 | 8.81 | 1.97 | 0.39 | 8.99 | 1.8 | +0.05 | -0.12 | -0.04 | -0.11 | 8.41 | 0 | 1.08 | +0 | 0.06 | 5.65 | 19W18 | 4 | 510 | 510 | 479 | 488 | -22 | -4.31 | 6.08 | 2.11 | 0.53 | 10.3 | 2.58 | +0.02 | +0.01 | -0.08 | -0.04 | 8.41 | -0.01 | 1.08 | -0.02 | 0.06 | 5.45 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|