Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6510 精測期貨標的權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
507 510 -3 -0.59% 0.78% 510 511 507
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
783,978萬 208 0.4張/筆 508.7元 2.21 512.1 -5.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
582,968萬 161 0.4張/筆 509.4元 -3 (-0.58%)

連漲連跌: 連2跌  ( -6元 / -1.17%)        
財報評分: 最新61分 / 平均72分        上櫃指數: 256.43 (1.77 / +0.7%)

   6510 精測 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/12 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 8 26 -18 買→2賣 2,118 6.45% 2,487 2,777 -290 0.88%
金額(元) 407萬 1,323萬 -916萬-- 13.3億 15億 -1.63億 -
投信 張數 0 1 -1 連2無→賣 - - 0 1,082 -1,082 3.3%
金額(元) 0 51.1萬 -51.1萬-- 0 5.78億 -5.78億 -
自營商 張數 2 2 0 連2買→3賣 - - 428 506 -77 0.24%
金額(元) 102萬 124萬 -22萬-- 2.3億 2.69億 -3,901萬 -
總計 張數 10 29 -19 買→2賣 - - 2,915 4,364 -1,449 4.42%
金額(元) 509萬 1,497萬 -989萬-- 15.6億 23.4億 -7.8億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
507元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年今年
01/02
~04/12
 外 
每股買進均價
(累計買張)
509.1
(18)
512.3
(56)
513.6
(108)
515.7
(203)
517
(435)
535.7
(2,093)
552.4
(6,994)
548.8
(1.76萬)
521.3
(3.55萬)
578.6
(5.69萬)
665.7
(11.2萬)
-536.1
(2,487)
每股賣出均價
(累計賣張)
509
(45)
511.2
(82)
513
(178)
512.8
(331)
515.2
(629)
537.9
(2,337)
552.5
(7,741)
548
(1.91萬)
521.5
(3.74萬)
579.4
(5.95萬)
666.9
(11.3萬)
-538.7
(2,777)
買賣超張數
(佔發行量)
-27
(0.08%)
-26
(0.08%)
-70
(0.21%)
-128
(0.39%)
-194
(0.59%)
-244
(0.74%)
-746
(2.28%)
-1,492
(4.55%)
-1,838
(5.61%)
-2,558
(7.8%)
-590
(1.8%)
--290
(0.88%)
買賣超金額
(佔成交額)
-1,374萬
(19.78%)
-1,323萬
(11.1%)
-3,585萬
(16.21%)
-6,505萬
(11.53%)
-9,917萬
(8.55%)
-1.36億
(2.77%)
-4.13億
(2.62%)
-8.02億
(2.07%)
-9.67億
(1.34%)
-15.2億
(1.18%)
-5.35億
(0.12%)
--1.63億
(2.86%)
目前股價
507元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年今年
01/02
~04/12

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
572.6
(1,378)
565.7
(3,978)
551.1
(5,698)
590.2
(8,043)
748.2
(2.14萬)
--
(0)
每股賣出均價
(累計賣張)
508.7
(1)
508.7
(1)
510.2
(2)
513.6
(24)
517.3
(95)
532.2
(784)
549.1
(3,238)
544.1
(4,110)
538.6
(5,421)
606.3
(1.02萬)
709.3
(2.11萬)
-534.3
(1,082)
買賣超張數
(佔發行量)
-1
(0%)
-1
(0%)
-2
(0.01%)
-24
(0.07%)
-95
(0.29%)
-784
(2.39%)
-1,860
(5.67%)
-133
(0.4%)
+276
(0.84%)
-2,150
(6.56%)
+289
(0.88%)
--1,082
(3.3%)
買賣超金額
(佔成交額)
-51.1萬
(0.74%)
-51.1萬
(0.43%)
-102萬
(0.46%)
-1,233萬
(2.18%)
-4,915萬
(4.24%)
-4.17億
(8.52%)
-9.89億
(6.26%)
+1,366萬
(0.04%)
+2.2億
(0.3%)
-14.3億
(1.1%)
+10.4億
(0.23%)
--5.78億
(10.17%)
目前股價
507元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年今年
01/02
~04/12


每股買進均價
(累計買張)
508.9
(3)
510.2
(4)
514.1
(19)
514.5
(45)
516.4
(95.2)
537.2
(383)
554.6
(1,016)
557.8
(2,463)
535
(4,417)
577.7
(6,097)
696.5
(1.6萬)
-537.7
(428)
每股賣出均價
(累計賣張)
509
(3.94)
510.5
(5.82)
512.2
(9.92)
512
(44.8)
514.1
(110)
531
(432)
546.2
(1,075)
548.1
(2,451)
530.9
(4,247)
574.3
(5,950)
702.9
(1.58萬)
-532.8
(506)
買賣超張數
(佔發行量)
-0.94
(0%)
-1.82
(0.01%)
+9.08
(0.03%)
+0.2
(0%)
-14.5
(0.04%)
-49.6
(0.15%)
-58.3
(0.18%)
+12.4
(0.04%)
+171
(0.52%)
+148
(0.45%)
+150
(0.46%)
--77.2
(0.24%)
買賣超金額
(佔成交額)
-47.7萬
(0.69%)
-93.3萬
(0.78%)
+469萬
(2.12%)
+21.7萬
(0.04%)
-726萬
(0.63%)
-2,394萬
(0.49%)
-2,332萬
(0.15%)
+3,069萬
(0.08%)
+1.09億
(0.15%)
+1.06億
(0.08%)
+271萬
(0%)
--3,901萬
(0.69%)
目前股價
507元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年今年
01/02
~04/12

每股買進均價
(累計買張)
509
(21)
512.2
(60)
513.7
(127)
515.5
(248)
516.9
(530)
535.9
(2,476)
555.6
(9,389)
552.5
(2.41萬)
526.4
(4.56萬)
579.9
(7.1萬)
680.7
(15萬)
-536.3
(2,915)
每股賣出均價
(累計賣張)
509
(49.9)
511.1
(88.8)
513
(190)
512.8
(400)
515.3
(833)
535.8
(3,553)
551
(1.21萬)
547.4
(2.57萬)
524.4
(4.7萬)
582.6
(7.56萬)
676.7
(15萬)
-536.9
(4,364)
買賣超張數
(佔發行量)
-28.9
(0.09%)
-28.8
(0.09%)
-62.9
(0.19%)
-152
(0.46%)
-304
(0.93%)
-1,077
(3.29%)
-2,665
(8.13%)
-1,613
(4.92%)
-1,391
(4.24%)
-4,560
(13.91%)
-151
(0.46%)
--1,449
(4.42%)
買賣超金額
(佔成交額)
-1,473萬
(21.21%)
-1,467萬
(12.32%)
-3,219萬
(14.56%)
-7,716萬
(13.67%)
-1.56億
(13.42%)
-5.77億
(11.78%)
-14.3億
(9.02%)
-7.58億
(1.96%)
-6.38億
(0.88%)
-28.5億
(2.2%)
+5.04億
(0.11%)
--7.8億
(13.72%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/12 507 -3 -0.59 78.2826-182,1186.4501-122.43-0.431029.4-19.4
'24/04/11 510 -3 -0.58 58.31019-92,1376.5100011.51-0.511120.5-9.51
'24/04/10 513 +3 +0.59 96.63837+12,1256.4800011.89-0.893938.9+0.11
'24/04/09 510 -2 -0.39 61.8926-172,1256.4801-121.1+0.91128.1-17.1
'24/04/08 512 +5 +0.99 1364370-272,1306.49000133+105673-17
'24/04/03 507 -5 -0.98 150645-392,0976.39000612.7-6.711257.7-45.7
'24/04/02 512 +1 +0.2 99.91723-5.992,0476.2400033+02026-5.99
'24/04/01 511 -8 -1.54 172458-542,0026.1022-22614.3-8.331094.3-84.3
'24/03/29 519 +5 +0.97 1625712+452,0466.2300081.6+6.46513.6+51.4
'24/03/28 514 -4 -0.77 83.91115-42,0126.1300033.25-0.251418.2-4.25
'24/03/27 518 +1 +0.19 79.51514.7+0.352,0146.1400050.66+4.342015.3+4.69
'24/03/26 517 +1 +0.19 2946872-42,0126.13031-31116.02+4.9879109-30
'24/03/25 516 -5 -0.96 58.2103+7.011,9926.0701-11.22.42-1.2211.26.42+4.79
'24/03/22 521 -2 -0.38 63.449-52,0166.1400044.68-0.68813.7-5.68
'24/03/21 523 +15 +2.95 1766252+102,0206.15020-2034.05-1.056576.1-11
'24/03/20 508 -10 -1.93 169742-352,0026.1000926.3-17.31668.3-52.3
'24/03/19 518 +4 +0.78 821530-152,0086.12016-1698.76+0.242454.8-30.8
'24/03/18 514 -1 -0.19 55.1216+152,0146.1400.7-0.703-3219.7+11.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/15 515 -5 -0.96 97.81735-182,0036.101.31-1.3128.1-6.11944.4-25.4
'24/03/14 520 -5 -0.95 74.812.734-21.32,0206.1501.01-1.0160.99+5.0118.736-17.4
'24/03/13 525 -2 -0.38 1332738-112,0446.230007.122.22+4.934.140.2-6.1
'24/03/12 527 +6 +1.15 1091527-122,0406.22030-307.175.97+1.222.263-40.8
'24/03/11 521 +1 +0.19 91.81943-242,0746.3201-164.38+1.622548.4-23.4
'24/03/08 520 -5 -0.95 2103974-352,1366.510001917.1+1.865891.1-33.1
'24/03/07 525 -17 -3.14 33359116-572,2106.7301-117.220.8-3.6876.2138-61.7
'24/03/06 542 -6 -1.09 1384956-72,2446.8400061.42+4.585557.4-2.42
'24/03/05 548 -5 -0.9 1533018+122,2186.76035-35216-143269-37
'24/03/04 553 +1 +0.18 1614116+252,2186.76044-4462.49+3.514762.5-15.5
'24/03/01 552 0 0 1001527-122,1936.68011-1194.09+4.912442.1-18.1
'24/02/29 552 0 0 101282802,3007.01020-2063.86+2.143451.9-17.9
'24/02/27 552 -10 -1.78 3735558-32,3017.010148-1481710.8+6.1572217-145
'24/02/26 562 +1 +0.18 1291360-472,3057.0200020.53+1.471560.5-45.5
'24/02/23 561 0 0 3026478-142,3397.1301-16.66.01+0.670.685-14.4
'24/02/22 561 -3 -0.53 361138203-652,3447.14000116.51+4.49149210-60.5
'24/02/21 564 -5 -0.88 49058149-912,2576.880001636.8-20.874186-112
'24/02/20 569 0 0 42248123-752,297700044.19.43+34.692.1132-40.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/19 569 +28 +5.18 858163181-182,3257.0900022.419.3+3.14185200-14.8
'24/02/16 541 +5 +0.93 1104120+212,3437.1401-111.23.19+7.9752.224.2+28
'24/02/15 536 +3 +0.56 1033923+162,3357.1200027-54130+11
'24/02/05 533 -3 -0.56 86.52017+32,3097.0401-12.016.82-4.812224.8-2.81
'24/02/02 536 +8 +1.52 1284330+132,3107.040000.742.3-1.5643.732.3+11.4
'24/02/01 528 -1 -0.19 65.42617+92,296700033.09-0.092920.1+8.91
'24/01/31 529 -1 -0.19 44.715.36+9.332,2876.9700053.15+1.8520.39.15+11.2
'24/01/30 530 -3 -0.56 491311+22,2826.9501-124.75-2.751516.7-1.75
'24/01/29 533 +1 +0.19 75.53028+22,3077.0301-12.11.35+0.7532.130.3+1.75
'24/01/26 532 +4 +0.76 56.2303+272,3307.100007.4-7.43010.4+19.6
'24/01/25 528 -3 -0.56 1415824+342,3187.06025-2549.65-5.656258.6+3.35
'24/01/24 531 -1 -0.19 73.52911+182,2846.96025-2523.58-1.583139.6-8.58
'24/01/23 532 -5 -0.93 1602225-32,2686.91069-694.14.09+0.0126.198.1-72
'24/01/22 537 +16 +3.07 2147323+502,2806.9500084+48127+54
'24/01/19 521 +17 +3.37 2107718+592,2376.82041-419.156.79+2.3686.165.8+20.4
'24/01/18 504 -3 -0.59 1724338+52,2116.74063-63210.4-8.4245111-66.4
'24/01/17 507 -16 -3.06 3047360+132,2386.82058-581228.3-16.385146-61.3
'24/01/16 523 0 0 1646519+462,2396.82050.2-50.25.6926-20.370.795.2-24.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/15 523 -6 -1.13 25310040+602,2086.73063-63822.8-14.8108126-17.8
'24/01/12 529 -11 -2.04 1363119+122,1496.55028-2863.4+2.63750.4-13.4
'24/01/11 540 +1 +0.19 58.82219+32,1746.620006.621.12+5.528.620.1+8.5
'24/01/10 539 +1 +0.19 51.4614-82,1816.6500036.64-3.64920.6-11.6
'24/01/09 538 +3 +0.56 75.23319+142,2156.7500003.3-3.33322.3+10.7
'24/01/08 535 +3 +0.56 88.641.29+32.22,2056.720000.024.57-4.5641.213.6+27.7
'24/01/05 532 -5 -0.93 14342.523+19.52,2396.82048-4822.98-0.9844.574-29.5
'24/01/04 537 -1 -0.19 22571.1108-36.92,2746.93012-121112-0.9682.1132-49.9
'24/01/03 538 -11 -2 33511983+362,2496.850163-16359.88-4.88124256-132
'24/01/02 549 -15 -2.66 33928146-1182,2106.73047-471229.3-17.340222-182
'23/12/29 564 +6 +1.08 2227023+472,3007.01070-7041.92+2.087494.9-20.9
'23/12/28 558 -3 -0.53 1793338-52,2866.97090.2-90.273.82+3.1840132-92
'23/12/27 561 0 0 30210961+482,3487.160119-11976.28+0.72116186-70.3
'23/12/26 561 +6 +1.08 34012928+1012,3167.060222-22262.27+3.73135252-117
'23/12/25 555 -4 -0.72 2105825+332,2146.750130-13073.53+3.4765159-93.5
'23/12/22 559 -7 -1.24 2262083-632,1676.6061-61158.57+6.4335153-118
'23/12/21 566 -3 -0.53 1123715+222,1806.64020-2012.18-1.183837.2+0.82
'23/12/20 569 -4 -0.7 3083285-532,1976.69071-712121.9-0.9253178-125
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/19 573 -1 -0.17 162570-652,2946.9902-223.16-1.16775.2-68.2
'23/12/18 574 -1 -0.17 2201386-732,3667.210001.525.21-3.6814.591.2-76.7
'23/12/15 575 +10 +1.77 32294.729+65.72,4717.53019-1917.23.33+13.811251.3+60.6
'23/12/14 565 +2 +0.36 30987.983+4.912,4547.48090-9064.81+1.1993.9178-83.9
'23/12/13 563 -4 -0.71 3096487-232,4197.37061-6187.84+0.1672156-83.8
'23/12/12 567 -5 -0.87 31339180-1412,4127.3500088.55-0.5547189-142
'23/12/11 572 0 0 1714346-32,5337.7205-552.29+2.714853.3-5.29
'23/12/08 572 -3 -0.52 38956.1220-1642,5277.7062-62138.61+4.3969.1291-222
'23/12/07 575 -8 -1.37 41954.1171-1172,6818.17069-691023.8-13.864.1264-200
'23/12/06 583 +26 +4.67 1,133277249+282,6828.17087-874220.9+21.2319357-37.8
'23/12/05 557 -15 -2.62 40147160-1132,7018.230110-110223.53+18.569274-205
'23/12/04 572 -1 -0.17 36713768+692,8668.740170-1703.473+0.47140241-101
'23/12/01 573 -16 -2.72 516137101+362,8318.630125-1251024.8-14.8147251-104
'23/11/30 589 -3 -0.51 58395.5124-28.52,8458.67052-5211.622-10.5107198-90.9
'23/11/29 592 +6 +1.02 36611765+522,8698.754930+19162.18+13.918297.2+84.9
'23/11/28 586 +3 +0.51 38288122-342,8698.7580+84.1822.7-18.5100145-44.5
'23/11/27 583 +3 +0.52 604236143+932,8898.81220+22157.47+7.51273150+123
'23/11/24 580 +7 +1.22 905208234-262,8248.61171+1641.119.1+22266254+12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/23 573 +35 +6.51 1,030681191+4902,7728.45740+7418.820.2-1.35774211+563
'23/11/22 538 -1 -0.19 80.83219+132,2936.9900012.79-1.793321.8+11.2
'23/11/21 539 +1 +0.19 72.8169+72,3107.040002.085.4-3.3218.114.4+3.68
'23/11/20 538 +2 +0.37 58.71613+32,2786.9450+56.091.5+4.5927.114.5+12.6
'23/11/17 536 +3 +0.56 1101622-62,3017.01380+382.383.62-1.2456.425.6+30.8
'23/11/16 533 +13 +2.5 24510829+792,3157.06450+4510.19.66+0.4316338.7+124
'23/11/15 520 -5 -0.95 1635032+182,2436.84302+2833.77-0.778337.8+45.2
'23/11/14 525 +9 +1.74 94.64515+302,2176.7600083.75+4.255318.7+34.3
'23/11/13 516 -5 -0.96 1083518+172,1856.6601-104.77-4.773523.8+11.2
'23/11/10 521 -2 -0.38 50.9128+42,1816.651013-30.181.7-1.5222.222.7-0.52
'23/11/09 523 0 0 87.7222202,1946.69150+151.030.21+0.823822.2+15.8
'23/11/08 523 -1 -0.19 84.24415+292,2376.820006.075.48+0.650.120.5+29.6
'23/11/07 524 +2 +0.38 99.24328+152,2426.83029-2923.2-1.24560.2-15.2
'23/11/06 522 +11 +2.15 2195928+312,2386.82590+5910.45.52+4.8612833.5+94.9
'23/11/03 511 +6 +1.19 1595941+182,2086.7300032.33+0.686243.3+18.7
'23/11/02 505 +13.5 +2.75 1698062+182,1956.6970+73.090.45+2.6590.162.4+27.6
'23/11/01 491.5 -4.5 -0.91 1331768-512,1966.6900053.67+1.332271.7-49.7
'23/10/31 496 +2 +0.4 28096121-252,2816.950005.148.54-3.4101130-28.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/30 494 +3 +0.61 31997222-1252,2816.9500067.78-1.78103230-127
'23/10/27 491 -33 -6.3 924109217-1082,3627.231308-2772779.7-52.7167605-438
'23/10/26 524 -33 -5.92 57795279-1842,4147.367051+19921.6-12.6174352-178
'23/10/25 557 -7 -1.24 1726139+222,5027.63045-453.172.46+0.764.286.5-22.3
'23/10/24 564 +7 +1.26 1294453-92,4837.5700055.32-0.324958.3-9.32
'23/10/23 557 -28 -4.79 31559124-652,4687.52140+141013.3-3.3183137-54.3
'23/10/20 585 +4 +0.69 24216115-992,4707.53941+939.78.62+1.07120125-4.93
'23/10/19 581 +1 +0.17 46366168-1022,5477.761650+16512.120.1-7.96243188+55
'23/10/18 580 -8 -1.36 41029121-922,6027.9319020+17020.353.8-33.5239195+44.5
'23/10/17 588 +8 +1.38 69668149-812,623821615+2018113.6+67.4365178+187
'23/10/16 580 +6 +1.05 713145140+52,6137.972195+21413.312.7+0.64377158+220
'23/10/13 574 +18 +3.24 43510180+212,5717.8415610+14626.114.2+12283104+179
'23/10/12 556 +13 +2.39 1763546-112,5017.62400+4000.43-0.437546.4+28.6
'23/10/11 543 -9 -1.63 29593101-82,5627.81300+301411.8+2.16137113+24.2
'23/10/06 552 -14 -2.47 27356157-1012,5437.7500055.28-0.2861162-101
'23/10/05 566 -7 -1.22 2603595-602,6578.1350+3535.06-2.0673100-27.1
'23/10/04 573 0 0 39613094+362,7488.38510+518.213.6+4.6118997.6+91.6
'23/10/03 573 -8 -1.38 355106131-252,7108.26100+10258.23+16.8141139+1.77
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/02 581 +1 +0.17 36050151-1012,7098.26160+16103.9+6.176155-78.9
'23/09/28 580 -5 -0.85 1,573292365-732,8418.662350+23526.73.01+23.7554368+186
'23/09/27 585 +48 +8.94 1,899626388+2382,8598.722060+2062317.5+5.53856405+450
'23/09/26 537 +16 +3.07 1565215+372,5787.86300+301.987.37-5.398422.4+61.6
'23/09/25 521 -8 -1.51 46.2614-82,5527.7800042.31+1.691016.3-6.31
'23/09/22 529 +9 +1.73 61.22715+122,5587.8100+1020.15+1.853915.2+23.8
'23/09/21 520 -13 -2.44 1091821-32,5497.77200+201.0110.2-9.143931.2+7.86
'23/09/20 533 -13 -2.38 1984461-172,5547.79100+10614-8.036075-15
'23/09/19 546 -9 -1.62 1212650-242,5427.75220+222.21.26+0.9450.251.3-1.06
'23/09/18 555 +6 +1.09 1564335+82,5647.82390+3976.04+0.968941+48
'23/09/15 549 +10 +1.86 2465028+222,5627.81640+647.621+6.6212229+92.6
'23/09/14 539 +6 +1.13 1152220+22,5267.7100+105.71.81+3.8937.721.8+15.9
'23/09/13 533 -3 -0.56 64.31112-12,5187.68100+104.182.55+1.6225.214.6+10.6
'23/09/12 536 +18 +3.47 1032624+22,5137.66100+1092.46+6.544526.5+18.5
'23/09/11 518 -16 -3 1053433+12,4967.61100+104.318.97-4.6548.342+6.35
'23/09/08 534 -4 -0.74 1465240+122,4887.58100+1091.12+7.887141.1+29.9
'23/09/07 538 -13 -2.36 42397148-512,4607.53516+19415.1-11.1136179-43.1
'23/09/06 551 +19 +3.57 639224150+742,4777.551520-533.18.82+24.3272179+93.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/05 532 +18 +3.5 30312257+652,4117.3580+87.148.46-1.3213765.5+71.7
'23/09/04 514 -5 -0.96 24210946+632,3297.1120+125.057.15-2.112653.1+72.9
'23/09/01 519 +7 +1.37 79.32718+92,2566.8850+52.441.64+0.834.419.6+14.8
'23/08/31 512 +1 +0.2 49.63223+92,2496.8650+520.58+1.423923.6+15.4
'23/08/30 511 -1 -0.2 1114836+122,2396.820000.010.43-0.424836.4+11.6
'23/08/29 512 +9 +1.79 68.83419+152,2306.800021.15+0.853620.1+15.9
'23/08/28 503 -5 -0.98 1311481-672,2136.75000415.3-11.31896.3-78.3
'23/08/25 508 +5 +0.99 2645397-442,2586.88480+4811.523.3-11.8112120-7.79
'23/08/24 503 +9 +1.82 1395241+112,2806.951010025.43+22.487.454+33.4
'23/08/23 494 +6.5 +1.33 52.817.411+6.442,2616.89100+1020.35+1.6529.411.3+18.1
'23/08/22 487.5 +3 +0.62 63.21117-62,2526.8600011.32-0.321218.3-6.32
'23/08/21 484.5 +0.5 +0.1 58.8632-262,2546.87101+90.081.16-1.0816.134.2-18.1
'23/08/18 484 -7 -1.43 85.12021-12,2746.931510+51.31.55-0.2536.332.6+3.75
'23/08/17 491 +11 +2.29 56.92310+132,2977011-1100.4-0.42321.4+1.6
'23/08/16 480 -2.5 -0.52 964726+212,2997.010004.511.8-7.2651.537.8+13.7
'23/08/15 482.5 +3.5 +0.73 54.9191902,2706.92110+1120.62+1.383219.6+12.4
'23/08/14 479 -4.5 -0.93 84.13326+72,2676.9100013.04-2.043429+4.96
'23/08/11 483.5 -5.5 -1.12 1336622+442,2796.950001.057.44-6.396729.4+37.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/10 489 -19 -3.74 2739589+62,2276.790.40+0.4421.2-17.299.4110-10.8
'23/08/09 508 -1 -0.2 70.23326+72,2546.8700000.55-0.553326.5+6.46
'23/08/08 509 -2 -0.39 79.42848-202,2526.8620+216.08-5.083154.1-23.1
'23/08/07 511 -5 -0.97 80.12444-202,2696.9100012.82-1.822546.8-21.8
'23/08/04 516 +9 +1.78 1573291-592,2836.96500+5014.22-3.228395.2-12.2
'23/08/02 507 -5 -0.98 1914476-322,2997.01300+30610.4-4.368086.4-6.36
'23/08/01 512 -3 -0.58 247101118-17.12,3107.0410+1109.99+0.01112128-16.1
'23/07/31 515 -49 -8.69 986181365-1842,3097.0435113-7820101-80.7236579-343
'23/07/28 564 +10 +1.81 34216385+782,2796.95055-55810.5-2.47171150+20.5
'23/07/27 554 +9 +1.65 1867164+72,2086.7313.632-18.416.52-5.5285.6103-16.9
'23/07/26 545 -27 -4.72 45196140-442,1956.691573-58465.8-61.8115279-164
'23/07/25 572 +9 +1.6 1316130+312,2116.7400083.49+4.516933.5+35.5
'23/07/24 563 -8 -1.4 1263952-132,1516.5600020.43+1.574152.4-11.4
'23/07/21 571 -4 -0.7 1886849+192,1376.51170+17222.7-20.78771.7+15.3
'23/07/20 575 -15 -2.54 29029165-1362,1376.5110+1511.2-6.235176-141
'23/07/19 590 +22 +3.87 48828644.1+2422,2866.97150+1524.419.3+5.0932563.4+262
'23/07/18 568 -12 -2.07 430134117+172,1006.4100+10244.2-42.2146161-15.2
'23/07/17 580 -21 -3.49 909104377-2732,1106.4302-22047.9-27.9124427-303
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/14 601 +10 +1.69 902225115+1102,2786.941460+14651.224+27.2422139+283
'23/07/13 591 +21 +3.68 1,07647377+3962,1696.611810+18141.124.2+16.9695101+594
'23/07/12 570 -10 -1.72 32313572+631,7875.45290+29619.2-13.217091.2+78.8
'23/07/11 580 -3 -0.51 2827668+81,7195.240004.582.07+2.5180.670.1+10.5
'23/07/10 583 -12 -2.02 54767174-1071,6765.11200+20617.6-11.593192-98.5
'23/07/07 595 +8 +1.36 509120107+131,7215.24230+2327.225.4+1.81170132+37.8
'23/07/06 587 -2 -0.34 3924067.1-27.11,6985.17200+204.0563.5-59.464.1131-66.5
'23/07/05 601 +1 +0.17 598126108+181,8275.57481+479414.1+79.9268123+145
'23/07/04 600 +3 +0.5 4344690-441,7915.46450+45196.14+12.911096.1+13.9
'23/07/03 597 +11 +1.88 69093148-551,9585.97350+351117.02+104239155+84.4
'23/06/30 586 +7 +1.21 3118250+321,9756.0200040.70.2+40.512350.2+72.5
'23/06/29 579 +2 +0.35 2953176-451,9305.881.50+1.545.36-1.3636.581.4-44.9
'23/06/28 577 +8 +1.41 51276.396-19.72,1106.4300024.25-2.2578.3100-22
'23/06/27 569 +2 +0.35 33968138-701,9605.97121+119.18.06+1.0489.1147-58
'23/06/26 567 +1 +0.18 38711371+422,0016.1140+14615.1-9.1213386.1+46.9
'23/06/21 566 -9 -1.57 38768143-75.11,9726.010002033.8-13.888177-88.9
'23/06/20 575 -1 -0.17 57596166-702,2356.81900+9049.121+28.1235187+48.1
'23/06/19 576 -8 -1.37 29311734+832,2636.902-2230+2314036+104
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/16 584 -5 -0.85 3488081-12,2006.7150+579-29290+2
'23/06/15 589 -4 -0.67 50614979+702,2056.72151+145.0530-25169110+59
'23/06/14 593 0 0 981149241-91.92,1716.624033+738.722+16.7228296-68.1
'23/06/13 593 -2 -0.34 985202245-432,2396.82850+857.1243-35.9294288+6.12
'23/06/12 595 +20 +3.48 2,016423444-212,2516.865511+4472.646.1+26.5551501+49.5
'23/06/09 575 +49 +9.32 1,649190306-1162,2386.8200091.814.2+77.6282320-38.4
'23/06/08 526 -17 -3.13 54271205-1342,3147.05930+933.1641.4-38.3167246-79.3
'23/06/07 543 +31 +6.05 917202240-382,4937.648.70+48.730.728.1+2.62281268+13.3
'23/06/06 512 +8 +1.59 27213767+702,4937.6400+4023.50.3+23.220167.3+133
'23/06/05 504 +6.5 +1.31 1712932-32,4307.41200+2023.80.7+23.172.832.7+40.1
'23/06/02 497.5 +5.5 +1.12 1467335+382,4297.4025-2522.4-0.47562.4+12.6
'23/06/01 492 -6 -1.2 1211869-512,3737.2301-132.89+0.112172.9-51.9
'23/05/31 498 -7 -1.39 1692179-582,3727.23000316.5-13.52495.5-71.5
'23/05/30 505 +4 +0.8 2806150+112,3627.200013.11.02+12.174.151+23.1
'23/05/29 501 +9 +1.83 46457141-842,3657.2100011.66.82+4.7668.6148-79.2
'23/05/26 492 +20.5 +4.35 764152205-532,4267.3901-119.89.96+9.83172216-44.2
'23/05/25 471.5 -5 -1.05 1831635-192,4757.54029-2993.46+5.542567.5-42.5
'23/05/24 476.5 -1.5 -0.31 32.3155+102,4377.4300010.74+0.26165.74+10.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/23 478 -3 -0.62 106831-232,4367.421333-2031.1+1.92465.1-41.1
'23/05/22 481 +9 +1.91 1556113+482,4767.550000.020.1-0.086113.1+47.9
'23/05/19 472 +1 +0.21 84.84310+332,4297.4029-293.312.8+0.5246.341.8+4.52
'23/05/18 471 -4 -0.84 1251747-302,4097.34027-2711.82-0.821875.8-57.8
'23/05/17 475 +4 +0.85 92.53421+132,4527.4715-421.27+0.733727.3+9.73
'23/05/16 471 +10.5 +2.28 1066418+462,4477.46028-282.241.4+0.8466.247.4+18.8
'23/05/15 460.5 -12 -2.54 971731-142,4017.32125-2404.54-4.541860.5-42.5
'23/05/12 472.5 +4 +0.85 73.73223+92,4267.3909-920.84+1.163432.8+1.16
'23/05/11 468.5 -0.5 -0.11 86.14733+142,4677.5203-331+25037+13
'23/05/10 469 -8 -1.68 1173938+12,4707.53019-1956.02-1.024463-19
'23/05/09 477 -6.5 -1.34 98.92161-402,4727.5310+116.71-5.712367.7-44.7
'23/05/08 483.5 +10 +2.11 13576.134+42.12,5457.7600061.23+4.7782.135.2+46.8
'23/05/05 473.5 -6 -1.25 1074267-252,5167.6700022.21-0.214469.2-25.2
'23/05/04 479.5 +5 +1.05 1356372-92,5377.7300012.75-1.756474.7-10.7
'23/05/03 474.5 -3.5 -0.73 1194973-242,5517.7800012.84-1.845075.8-25.8
'23/05/02 478 -4.5 -0.93 26956.3123-66.72,5607.8340+34619.2-13.296.3142-45.9
'23/04/28 482.5 +20.5 +4.44 366116218-1022,6288.01710+7165.19+0.81193223-29.8
'23/04/27 462 -18 -3.75 852396285+1112,7258.311312+11517.4-2.38424314+110
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/26 480 +3 +0.63 2129384+92,6017.93000522.4-17.498106-8.42
'23/04/25 477 -14 -2.85 581225236-112,5917.90002220.2+1.76247256-9.24
'23/04/24 491 -24 -4.66 478115260-1452,5757.85027-271219.2-7.19127306-179
'23/04/21 515 -5 -0.96 1897655+212,6888.1900078.23-1.238363.2+19.8
'23/04/20 520 -20 -3.7 26269114-452,7068.25036-368.575.86+2.777.6156-78.3
'23/04/19 540 -17 -3.05 427105166-612,7478.37037-3768.57-2.57111212-101
'23/04/18 557 -15 -2.62 1844815+332,7828.48070-7050.4+4.65385.4-32.4
'23/04/17 572 +7 +1.24 68.33812+262,7498.3814-31.032.29-1.274018.3+21.7

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。