| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 539 | 554 | -15 | -2.71% | 2.71% | 553 | 553 | 538 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 254 | 1.38 億 | 606 | 0.4 張/筆 | 542.2 元 | 2.29 | 20.26 | 6.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 205 | 1.14 億 | 333 | 0.6 張/筆 | 554.7 元 | +1 (+0.18%) | 連漲連跌: 連3漲→跌 ( -15元 / -2.71%) 財報評分: 最新75分 / 平均74分 上櫃指數: 198.92 (-1.24 / -0.62%) | | | |
6510 精測 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/02 | 539 | +2 | +0.4 | 3.279 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9.5 | 2023/01 | 537 | +71.5 | +15.4 | 3.279 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.9 | 2022/12 | 465.5 | -54.5 | -10.5 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 8.4 | 2022/11 | 520 | +140 | +36.8 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 8.7 | 2022/10 | 380 | -5.5 | -1.4 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 7.5 | 2022/09 | 385.5 | -77 | -16.6 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 7.5 | 2022/08 | 462.5 | +5.5 | +1.2 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 8.4 | 2022/07 | 457 | +49 | +12 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 9.2 | 2022/06 | 408 | -85.5 | -17.3 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 10.1 | 2022/05 | 493.5 | +21 | +4.4 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 10.9 | 2022/04 | 472.5 | -130.5 | -21.6 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 10.5 | 2022/03 | 603 | -25 | -4 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 11.1 | 2022/02 | 628 | 0 | 0 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 11.1 | 2022/01 | 628 | -83 | -11.7 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 11.1 | 2021/12 | 711 | +28 | +4.1 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 11.8 | 2021/11 | 683 | -110 | -13.9 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 11 | 2021/10 | 793 | +115 | +17 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 11.7 | 2021/09 | 678 | +98 | +16.9 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 10.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/08 | 580 | -88 | -13.2 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 10.6 | 2021/07 | 668 | +17 | +2.6 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 11.6 | 2021/06 | 651 | -31 | -4.5 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 10.9 | 2021/05 | 682 | -62 | -8.3 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 10.8 | 2021/04 | 744 | -165 | -18.2 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 12.4 | 2021/03 | 909 | +9 | +1 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 11.2 | 2021/02 | 900 | +12 | +1.4 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 10.5 | 2021/01 | 888 | +124 | +16.2 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 11.5 | 2020/12 | 764 | -11 | -1.4 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 10.1 | 2020/11 | 775 | +101 | +15 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 10.9 | 2020/10 | 674 | -28 | -4 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 10.4 | 2020/09 | 702 | -2 | -0.3 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 11.4 | 2020/08 | 704 | -139 | -16.5 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 9.9 | 2020/07 | 843 | +30 | +3.7 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 10.2 | 2020/06 | 813 | +215 | +36 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 9.1 | 2020/05 | 598 | -57 | -8.7 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 8.6 | 2020/04 | 655 | -64 | -8.9 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 15.6 | 2020/03 | 719 | -91 | -11.2 | 3.279 | 12,442 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,442 | 37.9 | 0 | 0 | 0 | 14.4 |
|