| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 484.5 | 487 | -2.5 | -0.51% | 1.44% | 487 | 491 | 484 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 1,923 萬 | 106 | 0.4 張/筆 | 487.1 元 | 2.07 | 18.99 | -2.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 4,009 萬 | 133 | 0.6 張/筆 | 485 元 | -5 (-1.02%) | 連漲連跌: 連2跌 ( -7.5元 / -1.52%) 財報評分: 最新75分 / 平均74分 上櫃指數: 197.66 (0.55 / +0.28%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/20 | 484.5 | -2.5 | -0.51 | 39.48 | 1,923 | 9 | 22.8 | 438.6 | 22.8 | 438.2 | 22.8 | -0.35 | -388.9 | 0 | 0 | 05/19 | 487 | -5 | -1.02 | 82.66 | 4,009 | 18 | 21.8 | 873 | 21.8 | 872.3 | 21.8 | -0.65 | -361.1 | 0 | 0 | 05/18 | 492 | +2.5 | +0.51 | 118.7 | 5,853 | 29 | 24.4 | 1,430 | 24.4 | 1,433 | 24.5 | +2.75 | +948.3 | 0 | 0 | 05/17 | 489.5 | +11 | +2.3 | 153.7 | 7,478 | 37 | 24.1 | 1,797 | 24 | 1,803 | 24.1 | +5.8 | +1,568 | 0 | 0 | 05/16 | 478.5 | +1.5 | +0.31 | 99.84 | 4,801 | 39 | 39.1 | 1,874 | 39 | 1,874 | 39 | +0.4 | +102.6 | 0 | 0 | 05/13 | 477 | +0.5 | +0.1 | 154.3 | 7,358 | 56 | 36.3 | 2,670 | 36.3 | 2,671 | 36.3 | +1 | +178.6 | 1 | 0.65 | 05/12 | 476.5 | +2.5 | +0.53 | 124.9 | 5,984 | 46 | 36.8 | 2,199 | 36.8 | 2,207 | 36.9 | +7.85 | +1,707 | 0 | 0 | 05/11 | 474 | +1 | +0.21 | 79.64 | 3,749 | 35 | 43.9 | 1,639 | 43.7 | 1,649 | 44 | +10.75 | +3,071 | 0 | 0 | 05/10 | 473 | +21 | +4.65 | 166.6 | 7,653 | 55 | 33 | 2,492 | 32.6 | 2,541 | 33.2 | +48.1 | +8,745 | 0 | 0 | 05/09 | 452 | -14 | -3 | 210.6 | 9,529 | 62 | 29.4 | 2,799 | 29.4 | 2,816 | 29.6 | +17.5 | +2,823 | 0 | 0 | 05/06 | 466 | -14 | -2.92 | 211.4 | 9,852 | 60 | 28.4 | 2,794 | 28.4 | 2,797 | 28.4 | +2.4 | +400 | 1 | 0.47 | 05/05 | 480 | -2.5 | -0.52 | 238.5 | 11,549 | 95 | 39.8 | 4,595 | 39.8 | 4,604 | 39.9 | +9.75 | +1,026 | 0 | 0 | 05/04 | 482.5 | +12.5 | +2.66 | 205.6 | 9,898 | 75 | 36.5 | 3,607 | 36.4 | 3,615 | 36.5 | +8.15 | +1,087 | 0 | 0 | 05/03 | 470 | -2.5 | -0.53 | 556.4 | 25,741 | 172 | 30.9 | 7,935 | 30.8 | 7,994 | 31.1 | +58.35 | +3,392 | 0 | 0 | 04/29 | 472.5 | -38.5 | -7.53 | 507.8 | 24,604 | 137 | 27 | 6,634 | 27 | 6,655 | 27.1 | +21.1 | +1,540 | 2 | 0.39 | 04/28 | 511 | +4 | +0.79 | 60.96 | 3,088 | 13 | 21.3 | 655.1 | 21.2 | 660.1 | 21.4 | +5 | +3,846 | 0 | 0 | 04/27 | 507 | -3 | -0.59 | 136.7 | 6,813 | 23 | 16.8 | 1,141 | 16.7 | 1,149 | 16.9 | +8.15 | +3,543 | 0 | 0 | 04/26 | 510 | -8 | -1.54 | 93.03 | 4,775 | 13 | 14 | 667.4 | 14 | 667.9 | 14 | +0.5 | +384.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/25 | 518 | -27 | -4.95 | 116.7 | 6,112 | 13 | 11.1 | 681.1 | 11.1 | 680.6 | 11.1 | -0.5 | -384.6 | 0 | 0 | 04/22 | 545 | +6 | +1.11 | 89.82 | 4,795 | 13 | 14.5 | 690.5 | 14.4 | 694.2 | 14.5 | +3.7 | +2,846 | 0 | 0 | 04/21 | 539 | -6 | -1.1 | 92.93 | 5,032 | 20 | 21.5 | 1,082 | 21.5 | 1,084 | 21.5 | +1.5 | +750 | 0 | 0 | 04/20 | 545 | +8 | +1.49 | 46.95 | 2,547 | 12 | 25.6 | 649.1 | 25.5 | 652.1 | 25.6 | +3 | +2,500 | 0 | 0 | 04/19 | 537 | +1 | +0.19 | 48.91 | 2,634 | 9 | 18.4 | 483.9 | 18.4 | 484.6 | 18.4 | +0.7 | +777.8 | 0 | 0 | 04/18 | 536 | -4 | -0.74 | 62.6 | 3,363 | 9 | 14.4 | 483.3 | 14.4 | 484.3 | 14.4 | +1 | +1,111 | 0 | 0 | 04/15 | 540 | -6 | -1.1 | 61.12 | 3,306 | 6 | 9.82 | 324.6 | 9.82 | 325.2 | 9.84 | +0.6 | +1,000 | 0 | 0 | 04/14 | 546 | -6 | -1.09 | 83.67 | 4,576 | 11 | 13.1 | 603.3 | 13.2 | 603.1 | 13.2 | -0.2 | -181.8 | 0 | 0 | 04/13 | 552 | +4 | +0.73 | 86.92 | 4,790 | 14 | 16.1 | 770 | 16.1 | 774.5 | 16.2 | +4.5 | +3,214 | 0 | 0 | 04/12 | 548 | -10 | -1.79 | 87.49 | 4,811 | 14 | 16 | 770 | 16 | 769.8 | 16 | -0.2 | -142.9 | 0 | 0 | 04/11 | 558 | -13 | -2.28 | 119.5 | 6,660 | 27 | 22.6 | 1,505 | 22.6 | 1,501 | 22.5 | -4 | -1,481 | 0 | 0 | 04/08 | 571 | 0 | 0 | 105.9 | 6,054 | 22 | 20.8 | 1,260 | 20.8 | 1,258 | 20.8 | -2.2 | -1,000 | 1 | 0.94 | 04/07 | 571 | -15 | -2.56 | 527.8 | 29,600 | 24 | 4.55 | 1,375 | 4.65 | 1,372 | 4.63 | -3.1 | -1,292 | 4 | 0.76 | 04/06 | 586 | -13 | -2.17 | 137.3 | 8,070 | 16 | 11.7 | 943.2 | 11.7 | 938.9 | 11.6 | -4.3 | -2,688 | 0 | 0 | 04/01 | 599 | -4 | -0.66 | 105.9 | 6,316 | 13 | 12.3 | 774.6 | 12.3 | 776.4 | 12.3 | +1.8 | +1,385 | 0 | 0 | 03/31 | 603 | -6 | -0.99 | 53.24 | 3,224 | 8 | 15 | 487 | 15.1 | 482.7 | 15 | -4.3 | -5,375 | 0 | 0 | 03/30 | 609 | +5 | +0.83 | 69.8 | 4,267 | 16 | 22.9 | 977 | 22.9 | 976.5 | 22.9 | -0.5 | -312.5 | 0 | 0 | 03/29 | 604 | -7 | -1.15 | 115.9 | 6,997 | 23 | 19.8 | 1,388 | 19.8 | 1,390 | 19.9 | +1.7 | +739.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/28 | 611 | -4 | -0.65 | 100.8 | 6,133 | 32 | 31.7 | 1,945 | 31.7 | 1,956 | 31.9 | +10.7 | +3,344 | 0 | 0 | 03/25 | 615 | -16 | -2.54 | 502 | 30,695 | 227 | 45.2 | 13,867 | 45.2 | 13,902 | 45.3 | +35.1 | +1,546 | 0 | 0 | 03/24 | 631 | -9 | -1.41 | 82.61 | 5,239 | 20 | 24.2 | 1,270 | 24.2 | 1,267 | 24.2 | -2.5 | -1,250 | 0 | 0 | 03/23 | 640 | +22 | +3.56 | 164.4 | 10,435 | 25 | 15.2 | 1,579 | 15.1 | 1,588 | 15.2 | +8.9 | +3,560 | 0 | 0 | 03/22 | 618 | 0 | 0 | 43.52 | 2,683 | 4 | 9.19 | 246.9 | 9.2 | 246.6 | 9.19 | -0.3 | -750 | 0 | 0 | 03/21 | 618 | +3 | +0.49 | 57.93 | 3,577 | 8 | 13.8 | 494 | 13.8 | 493.6 | 13.8 | -0.4 | -500 | 0 | 0 | 03/18 | 615 | +4 | +0.65 | 59.74 | 3,675 | 18 | 30.1 | 1,106 | 30.1 | 1,110 | 30.2 | +4.3 | +2,389 | 0 | 0 | 03/17 | 611 | +17 | +2.86 | 92.02 | 5,634 | 17 | 18.5 | 1,040 | 18.5 | 1,040 | 18.5 | 0 | 0 | 0 | 0 | 03/16 | 594 | +3 | +0.51 | 130.7 | 7,867 | 41 | 31.4 | 2,461 | 31.3 | 2,472 | 31.4 | +10.4 | +2,537 | 0 | 0 | 03/15 | 591 | -13 | -2.15 | 90.7 | 5,406 | 25 | 27.6 | 1,489 | 27.5 | 1,492 | 27.6 | +2.5 | +1,000 | 0 | 0 | 03/14 | 604 | -1 | -0.17 | 57.21 | 3,455 | 13 | 22.7 | 786.9 | 22.8 | 784.1 | 22.7 | -2.8 | -2,154 | 0 | 0 | 03/11 | 605 | -3 | -0.49 | 71.88 | 4,336 | 13 | 18.1 | 785.4 | 18.1 | 786.7 | 18.1 | +1.3 | +1,000 | 0 | 0 | 03/10 | 608 | +15 | +2.53 | 155.9 | 9,498 | 49 | 31.4 | 2,984 | 31.4 | 2,991 | 31.5 | +7.5 | +1,531 | 0 | 0 | 03/09 | 593 | +3 | +0.51 | 164 | 9,835 | 41 | 25 | 2,453 | 24.9 | 2,470 | 25.1 | +16.5 | +4,024 | 0 | 0 | 03/08 | 590 | -20 | -3.28 | 210.8 | 12,524 | 51 | 24.2 | 3,026 | 24.2 | 3,044 | 24.3 | +17.6 | +3,451 | 1 | 0.47 | 03/07 | 610 | -21 | -3.33 | 154 | 9,396 | 28 | 18.2 | 1,708 | 18.2 | 1,715 | 18.2 | +6.8 | +2,429 | 0 | 0 | 03/04 | 631 | -6 | -0.94 | 109.4 | 6,969 | 36 | 32.9 | 2,292 | 32.9 | 2,296 | 32.9 | +4.4 | +1,222 | 0 | 0 | 03/03 | 637 | +1 | +0.16 | 73.83 | 4,738 | 23 | 31.2 | 1,475 | 31.1 | 1,474 | 31.1 | -0.8 | -347.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/02 | 636 | +8 | +1.27 | 137.3 | 8,721 | 43 | 31.3 | 2,725 | 31.2 | 2,729 | 31.3 | +4.2 | +976.7 | 0 | 0 | 03/01 | 628 | 0 | 0 | 542.3 | 34,070 | 11 | 2.03 | 692.9 | 2.03 | 693.6 | 2.04 | +0.7 | +636.4 | 0 | 0 | 02/25 | 628 | +18 | +2.95 | 109.5 | 6,822 | 20 | 18.3 | 1,242 | 18.2 | 1,249 | 18.3 | +7 | +3,500 | 0 | 0 | 02/24 | 610 | -16 | -2.56 | 214.2 | 13,094 | 40 | 18.7 | 2,448 | 18.7 | 2,451 | 18.7 | +2.8 | +700 | 0 | 0 | 02/23 | 626 | 0 | 0 | 42.39 | 2,656 | 7 | 16.5 | 438.7 | 16.5 | 438.2 | 16.5 | -0.5 | -714.3 | 0 | 0 | 02/22 | 626 | -8 | -1.26 | 82.83 | 5,185 | 21 | 25.4 | 1,314 | 25.3 | 1,315 | 25.4 | +1.8 | +857.1 | 0 | 0 | 02/21 | 634 | +7 | +1.12 | 119.6 | 7,573 | 28 | 23.4 | 1,768 | 23.3 | 1,775 | 23.4 | +7.6 | +2,714 | 0 | 0 |
|