| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 585 | 537 | +48 | +8.94% | 7.64% | 550 | 590 | 549 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,899 | 10.99 億 | 2,399 | 0.8 張/筆 | 578.4 元 | 2.56 | 46.32 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 156 | 8,352 萬 | 307 | 0.5 張/筆 | 535.9 元 | +16 (+3.07%) | 連漲連跌: 連2漲 ( +64元 / +12.28%) 財報評分: 最新70分 / 平均74分 上櫃指數: 212.52 (0.38 / +0.18%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/27 | 585 | +48 | +8.94 | 1,899 | 109,857 | 656 | 34.5 | 37,607 | 34.2 | 37,925 | 34.5 | +317.4 | +4,838 | 3 | 0.16 | 09/26 | 537 | +16 | +3.07 | 155.9 | 8,352 | 29 | 18.6 | 1,549 | 18.5 | 1,557 | 18.6 | +7.6 | +2,621 | 0 | 0 | 09/25 | 521 | -8 | -1.51 | 46.22 | 2,417 | 5 | 10.8 | 262.3 | 10.9 | 261.1 | 10.8 | -1.2 | -2,400 | 0 | 0 | 09/22 | 529 | +9 | +1.73 | 61.2 | 3,213 | 10 | 16.3 | 522.5 | 16.3 | 526.4 | 16.4 | +3.9 | +3,900 | 0 | 0 | 09/21 | 520 | -13 | -2.44 | 109.4 | 5,706 | 10 | 9.14 | 523.5 | 9.18 | 522.7 | 9.16 | -0.8 | -800 | 0 | 0 | 09/20 | 533 | -13 | -2.38 | 197.7 | 10,591 | 49 | 24.8 | 2,638 | 24.9 | 2,624 | 24.8 | -13.4 | -2,735 | 0 | 0 | 09/19 | 546 | -9 | -1.62 | 120.9 | 6,650 | 25 | 20.7 | 1,378 | 20.7 | 1,376 | 20.7 | -2.5 | -1,000 | 0 | 0 | 09/18 | 555 | +6 | +1.09 | 156.4 | 8,646 | 41 | 26.2 | 2,262 | 26.2 | 2,267 | 26.2 | +4.7 | +1,146 | 0 | 0 | 09/15 | 549 | +10 | +1.86 | 246.2 | 13,492 | 43 | 17.5 | 2,344 | 17.4 | 2,359 | 17.5 | +15.2 | +3,535 | 0 | 0 | 09/14 | 539 | +6 | +1.13 | 114.8 | 6,174 | 24 | 20.9 | 1,288 | 20.9 | 1,292 | 20.9 | +3.9 | +1,625 | 0 | 0 | 09/13 | 533 | -3 | -0.56 | 64.26 | 3,412 | 17 | 26.5 | 901.7 | 26.4 | 904.8 | 26.5 | +3.1 | +1,824 | 0 | 0 | 09/12 | 536 | +18 | +3.47 | 103.1 | 5,473 | 16 | 15.5 | 847.3 | 15.5 | 846.5 | 15.5 | -0.8 | -500 | 0 | 0 | 09/11 | 518 | -16 | -3 | 105.5 | 5,482 | 13 | 12.3 | 674.6 | 12.3 | 677.6 | 12.4 | +3 | +2,308 | 0 | 0 | 09/08 | 534 | -4 | -0.74 | 145.5 | 7,731 | 31 | 21.3 | 1,644 | 21.3 | 1,650 | 21.3 | +5.7 | +1,839 | 0 | 0 | 09/07 | 538 | -13 | -2.36 | 423.3 | 22,605 | 103 | 24.3 | 5,508 | 24.4 | 5,518 | 24.4 | +10 | +970.9 | 1 | 0.24 | 09/06 | 551 | +19 | +3.57 | 639 | 34,856 | 172 | 26.9 | 9,350 | 26.8 | 9,367 | 26.9 | +16.6 | +965.1 | 0 | 0 | 09/05 | 532 | +18 | +3.5 | 302.5 | 15,906 | 63 | 20.8 | 3,297 | 20.7 | 3,306 | 20.8 | +8.7 | +1,381 | 0 | 0 | 09/04 | 514 | -5 | -0.96 | 241.6 | 12,185 | 80 | 33.1 | 4,010 | 32.9 | 4,058 | 33.3 | +48 | +6,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/01 | 519 | +7 | +1.37 | 79.29 | 4,089 | 13 | 16.4 | 668.4 | 16.3 | 669.4 | 16.4 | +1 | +769.2 | 0 | 0 | 08/31 | 512 | +1 | +0.2 | 49.59 | 2,534 | 16 | 32.3 | 817 | 32.2 | 816.9 | 32.2 | -0.1 | -62.5 | 0 | 0 | 08/30 | 511 | -1 | -0.2 | 111.1 | 5,715 | 56 | 50.4 | 2,874 | 50.3 | 2,885 | 50.5 | +11 | +1,964 | 0 | 0 | 08/29 | 512 | +9 | +1.79 | 68.78 | 3,488 | 16 | 23.3 | 810.8 | 23.2 | 813 | 23.3 | +2.2 | +1,375 | 0 | 0 | 08/28 | 503 | -5 | -0.98 | 131.1 | 6,574 | 27 | 20.6 | 1,356 | 20.6 | 1,361 | 20.7 | +4.65 | +1,722 | 0 | 0 | 08/25 | 508 | +5 | +0.99 | 264 | 13,504 | 94 | 35.6 | 4,782 | 35.4 | 4,819 | 35.7 | +37.05 | +3,941 | 0 | 0 | 08/24 | 503 | +9 | +1.82 | 138.5 | 6,914 | 35 | 25.3 | 1,744 | 25.2 | 1,748 | 25.3 | +3.45 | +985.7 | 0 | 0 | 08/23 | 494 | +6.5 | +1.33 | 52.82 | 2,595 | 10 | 18.9 | 491.3 | 18.9 | 490.3 | 18.9 | -1 | -1,000 | 0 | 0 | 08/22 | 487.5 | +3 | +0.62 | 63.16 | 3,095 | 26 | 41.2 | 1,273 | 41.1 | 1,275 | 41.2 | +2.45 | +942.3 | 0 | 0 | 08/21 | 484.5 | +0.5 | +0.1 | 58.81 | 2,863 | 15 | 25.5 | 727.2 | 25.4 | 729 | 25.5 | +1.8 | +1,200 | 0 | 0 | 08/18 | 484 | -7 | -1.43 | 85.1 | 4,159 | 27 | 31.7 | 1,317 | 31.7 | 1,323 | 31.8 | +6.3 | +2,333 | 0 | 0 | 08/17 | 491 | +11 | +2.29 | 56.89 | 2,788 | 12 | 21.1 | 585 | 21 | 589.8 | 21.2 | +4.9 | +4,083 | 0 | 0 | 08/16 | 480 | -2.5 | -0.52 | 95.98 | 4,602 | 32 | 33.3 | 1,530 | 33.2 | 1,539 | 33.4 | +8.75 | +2,734 | 0 | 0 | 08/15 | 482.5 | +3.5 | +0.73 | 54.86 | 2,657 | 16 | 29.2 | 774.7 | 29.2 | 775.6 | 29.2 | +0.9 | +562.5 | 0 | 0 | 08/14 | 479 | -4.5 | -0.93 | 84.12 | 4,020 | 18 | 21.4 | 858 | 21.3 | 861.3 | 21.4 | +3.25 | +1,806 | 0 | 0 | 08/11 | 483.5 | -5.5 | -1.12 | 133.5 | 6,511 | 23 | 17.2 | 1,125 | 17.3 | 1,120 | 17.2 | -5.1 | -2,217 | 0 | 0 | 08/10 | 489 | -19 | -3.74 | 273 | 13,420 | 46 | 16.9 | 2,260 | 16.8 | 2,265 | 16.9 | +4.4 | +956.5 | 0 | 0 | 08/09 | 508 | -1 | -0.2 | 70.18 | 3,554 | 12 | 17.1 | 606.8 | 17.1 | 609.2 | 17.1 | +2.4 | +2,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/08 | 509 | -2 | -0.39 | 79.37 | 4,021 | 12 | 15.1 | 607.3 | 15.1 | 609.1 | 15.1 | +1.8 | +1,500 | 0 | 0 | 08/07 | 511 | -5 | -0.97 | 80.14 | 4,110 | 19 | 23.7 | 978.4 | 23.8 | 972.5 | 23.7 | -5.9 | -3,105 | 0 | 0 | 08/04 | 516 | +9 | +1.78 | 156.7 | 8,029 | 31 | 19.8 | 1,580 | 19.7 | 1,588 | 19.8 | +8 | +2,581 | 0 | 0 | 08/02 | 507 | -5 | -0.98 | 191 | 9,719 | 35 | 18.3 | 1,780 | 18.3 | 1,788 | 18.4 | +7.6 | +2,171 | 0 | 0 | 08/01 | 512 | -3 | -0.58 | 246.9 | 12,659 | 52 | 21.1 | 2,669 | 21.1 | 2,666 | 21.1 | -2.8 | -538.5 | 0 | 0 | 07/31 | 515 | -49 | -8.69 | 985.9 | 51,631 | 335 | 34 | 17,589 | 34.1 | 17,607 | 34.1 | +18.2 | +543.3 | 0 | 0 | 07/28 | 564 | +10 | +1.81 | 341.9 | 18,804 | 131 | 38.3 | 7,157 | 38.1 | 7,230 | 38.5 | +73.6 | +5,618 | 0 | 0 | 07/27 | 554 | +9 | +1.65 | 186.4 | 10,254 | 63 | 33.8 | 3,467 | 33.8 | 3,473 | 33.9 | +6.1 | +968.3 | 0 | 0 | 07/26 | 545 | -27 | -4.72 | 450.6 | 25,107 | 109 | 24.2 | 6,083 | 24.2 | 6,097 | 24.3 | +13.9 | +1,275 | 0 | 0 | 07/25 | 572 | +9 | +1.6 | 131.4 | 7,532 | 34 | 25.9 | 1,945 | 25.8 | 1,952 | 25.9 | +6.9 | +2,029 | 0 | 0 | 07/24 | 563 | -8 | -1.4 | 126.5 | 7,162 | 27 | 21.3 | 1,527 | 21.3 | 1,534 | 21.4 | +7.1 | +2,630 | 0 | 0 | 07/21 | 571 | -4 | -0.7 | 188 | 10,679 | 58 | 30.8 | 3,286 | 30.8 | 3,300 | 30.9 | +13.8 | +2,379 | 1 | 0.53 | 07/20 | 575 | -15 | -2.54 | 290.3 | 16,827 | 61 | 21 | 3,554 | 21.1 | 3,542 | 21.1 | -12 | -1,967 | 0 | 0 | 07/19 | 590 | +22 | +3.87 | 487.9 | 28,741 | 143 | 29.3 | 8,400 | 29.2 | 8,429 | 29.3 | +29.1 | +2,035 | 0 | 0 | 07/18 | 568 | -12 | -2.07 | 430 | 24,613 | 139 | 32.3 | 7,967 | 32.4 | 7,979 | 32.4 | +11.8 | +848.9 | 0 | 0 | 07/17 | 580 | -21 | -3.49 | 909.5 | 54,152 | 312 | 34.3 | 18,695 | 34.5 | 18,652 | 34.4 | -43.1 | -1,381 | 0 | 0 | 07/14 | 601 | +10 | +1.69 | 902.4 | 54,114 | 308 | 34.1 | 18,377 | 34 | 18,453 | 34.1 | +75.9 | +2,464 | 5 | 0.55 | 07/13 | 591 | +21 | +3.68 | 1,076 | 64,020 | 225 | 20.9 | 13,331 | 20.8 | 13,410 | 20.9 | +78.7 | +3,498 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 07/12 | 570 | -10 | -1.72 | 323.1 | 18,580 | 88 | 27.2 | 5,064 | 27.3 | 5,071 | 27.3 | +7.4 | +840.9 | 0 | 0 | 07/11 | 580 | -3 | -0.51 | 282.3 | 16,493 | 76 | 26.9 | 4,433 | 26.9 | 4,441 | 26.9 | +8 | +1,053 | 0 | 0 | 07/10 | 583 | -12 | -2.02 | 547 | 32,568 | 197 | 36 | 11,769 | 36.1 | 11,753 | 36.1 | -15.6 | -791.9 | 0 | 0 | 07/07 | 595 | +8 | +1.36 | 508.6 | 30,190 | 103 | 20.3 | 6,060 | 20.1 | 6,123 | 20.3 | +62.9 | +6,107 | 3 | 0.59 | 07/06 | 587 | -2 | -0.34 | 391.7 | 23,109 | 110 | 28.1 | 6,515 | 28.2 | 6,484 | 28.1 | -31.1 | -2,827 | 2 | 0.51 | 07/05 | 601 | +1 | +0.17 | 598.2 | 35,890 | 133 | 22.2 | 7,955 | 22.2 | 7,992 | 22.3 | +36.8 | +2,767 | 0 | 0 | 07/04 | 600 | +3 | +0.5 | 433.9 | 26,180 | 88 | 20.3 | 5,322 | 20.3 | 5,300 | 20.2 | -21.8 | -2,477 | 0 | 0 | 07/03 | 597 | +11 | +1.88 | 689.5 | 40,948 | 182 | 26.4 | 10,736 | 26.2 | 10,831 | 26.4 | +95.3 | +5,236 | 0 | 0 | 06/30 | 586 | +7 | +1.21 | 311.1 | 18,155 | 67 | 21.5 | 3,897 | 21.5 | 3,910 | 21.5 | +13.4 | +2,000 | 0 | 0 | 06/29 | 579 | +2 | +0.35 | 294.9 | 17,104 | 87 | 29.5 | 5,049 | 29.5 | 5,049 | 29.5 | 0 | 0 | 0 | 0 |
|