Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6510 精測期貨標的權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
507 510 -3 -0.59% 0.78% 510 511 507
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
783,978萬 208 0.4張/筆 508.7元 2.21 512.1 -5.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
582,968萬 161 0.4張/筆 509.4元 -3 (-0.58%)

連漲連跌: 連2跌  ( -6元 / -1.17%)        
財報評分: 最新61分 / 平均72分        上櫃指數: 256.43 (1.77 / +0.7%)

6510 精測 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
24W1550700%229.592.21459.2688.8918.4114813781607
24W14507-12-2.31%229.592.21459.2688.8918.4114813781607
24W13519-2-0.38%229.592.26459.2688.8918.4114813781607
24W12521+6+1.17%229.592.27459.2688.8918.4114813781607
24W11515-5-0.96%229.592.24459.2688.8918.4114813781607
24W10520-32-5.8%229.592.26459.2688.8918.4114813781607
24W09552-9-1.6%229.592.4459.2688.8918.4114813781607
24W08561+20+3.7%229.592.44459.2688.8918.4114813781607
24W07541+8+1.5%229.592.36459.2688.8918.4114813781607
24W06533-3-0.56%229.592.32459.2688.8918.4114813781607
24W05536+4+0.75%229.592.33459.2688.8918.4114813781607
24W04532+11+2.11%229.592.32459.2688.8918.4114813781607
24W03521-8-1.51%229.592.27459.2688.8918.4114813781607
24W02529-3-0.56%229.592.3459.2688.8918.4114813781607
24W01532-32-5.67%229.592.32459.2688.8918.4114813781607
23W52564+5+0.89%229.592.46459.2688.8918.4114813781607
23W51559-16-2.78%229.82.43459.6689.4919.2114913791609
23W50575+3+0.52%230.022.5460690920.1115013801610
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
23W49572-1-0.17%230.232.48460.5690.7920.9115113811612
23W48573-7-1.21%230.442.49460.9691.3921.8115213831613
23W47580+44+8.21%230.652.51461.3692922.6115313841615
23W46536+15+2.88%230.872.32461.7692.6923.5115413851616
23W45521+10+1.96%231.082.25462.2693.2924.3115513861618
23W44511+20+4.07%231.292.21462.6693.9925.2115613881619
23W43491-94-16.1%231.52.12463694.5926115813891621
23W42585+11+1.92%231.722.52463.4695.2926.9115913901622
23W41574+22+3.99%231.932.47463.9695.8927.7116013921624
23W40552-28-4.83%232.142.38464.3696.4928.6116113931625
23W39580+51+9.64%232.362.5464.7697.1929.4116213941626
23W38529-20-3.64%232.572.27465.1697.7930.3116313951628
23W37549+15+2.81%232.782.36465.6698.3931.1116413971629
23W36534+15+2.89%232.992.29466699932116513981631
23W35519+11+2.17%233.212.23466.4699.6932.8116613991632
23W34508+24+4.96%233.422.18466.8700.3933.7116714011634
23W33484+0.5+0.1%233.632.07467.3700.9934.5116814021635
23W32483.5-32.5-6.3%233.842.07467.7701.5935.4116914031637
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
23W31516-48-8.51%234.062.2468.1702.2936.2117014041638
23W30564-7-1.23%234.272.41468.5702.8937.1117114061640
23W29571-30-4.99%234.482.44469703.4937.9117214071641
23W28601+6+1.01%234.72.56469.4704.1938.8117314081643
23W27595+9+1.54%234.912.53469.8704.7939.6117514091644
23W26586+20+3.53%235.122.49470.2705.4940.5117614111646
23W25566-18-3.08%235.332.41470.7706941.3117714121647
23W24584+9+1.57%235.552.48471.1706.6942.2117814131649
23W23575+77.5+15.6%235.762.44471.5707.3943117914151650
23W22497.5+5.5+1.12%235.972.11471.9707.9943.9118014161652
23W21492+20+4.24%236.192.08472.4708.6944.7118114171653
23W20472-0.5-0.11%236.42472.8709.2945.6118214181655
23W19472.5-1-0.21%236.612473.2709.8946.4118314201656
23W18473.5-9-1.87%236.822473.6710.5947.3118414211658
23W17482.5-32.5-6.31%237.042.04474.1711.1948.1118514221659
23W16515-50-8.85%237.252.17474.5711.7949118614231661
23W15565-2-0.35%237.462.38474.9712.4949.8118714251662
23W14567-2-0.35%237.672.39475.3713950.7118814261664
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
23W13569-37-6.11%237.892.39475.8713.7951.5118914271665
23W12606+33+5.76%238.12.55476.2714.3952.4119014291667
23W11573+2+0.35%238.312.4476.6714.9953.3119214301668
23W10571-24-4.03%238.532.39477.1715.6954.1119314311670
23W09595+6+1.02%238.742.49477.5716.2955119414321671
23W08589+11+1.9%238.952.46477.9716.9955.8119514341673
23W07578-6-1.03%239.162.42478.3717.5956.7119614351674
23W06584+30+5.42%239.382.44478.8718.1957.5119714361676
23W05554+61+12.4%239.592.31479.2718.8958.4119814381677
23W03493+1+0.2%239.82.06479.6719.4959.2119914391679
23W02492+10+2.07%240.012.05480720960.1120014401680
23W01482+16.5+3.54%240.232.01480.5720.7960.9120114411682
22W53465.5-25-5.1%240.441.94480.9721.3961.8120214431683
22W52490.5-29.5-5.67%240.242.04480.5720.7961120114411682
22W51520-2-0.38%240.042.17480.1720.1960.2120014401680
22W50522-22-4.04%239.842.18479.7719.5959.4119914391679
22W49544+79+17%239.652.27479.3718.9958.6119814381678
22W48465+30.5+7.02%239.451.94478.9718.3957.8119714371676
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W47434.5+12.5+2.96%239.251.82478.5717.7957119614351675
22W46422+32+8.21%239.051.77478.1717.1956.2119514341673
22W45390+12+3.17%238.851.63477.7716.6955.4119414331672
22W44378-4-1.05%238.651.58477.3716954.6119314321671
22W43382-10.5-2.68%238.451.6476.9715.4953.8119214311669
22W42392.5-28.5-6.77%238.251.65476.5714.8953119114301668
22W41421+35.5+9.21%238.061.77476.1714.2952.2119014281666
22W40385.5-52.5-12%237.861.62475.7713.6951.4118914271665
22W39438-9-2.01%237.661.84475.3713950.6118814261664
22W38447+8+1.82%237.461.88474.9712.4949.8118714251662
22W37439-30-6.4%237.261.85474.5711.8949118614241661
22W36469+23+5.16%237.061.98474.1711.2948.3118514221659
22W35446-1-0.22%236.861.88473.7710.6947.5118414211658
22W34447+9+2.05%236.671.89473.3710946.7118314201657
22W33438-10-2.23%236.471.85472.9709.4945.9118214191655
22W32448-9-1.97%236.271.9472.5708.8945.1118114181654
22W31457+48.5+11.9%236.071.94472.1708.2944.3118014161652
22W30408.5+8.5+2.12%235.871.73471.7707.6943.5117914151651
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W29400+8+2.04%235.671.7471.3707942.7117814141650
22W28392+1+0.26%235.471.66470.9706.4941.9117714131648
22W27391-31.5-7.46%235.281.66470.6705.8941.1117614121647
22W26422.5-15-3.43%235.081.8470.2705.2940.3117514101646
22W25437.5-45-9.33%234.881.86469.8704.6939.5117414091644
22W24482.5-0.5-0.1%234.682.06469.4704938.7117314081643
22W23483-2-0.41%234.482.06469703.4937.9117214071641
22W22485+0.5+0.1%234.282.07468.6702.8937.1117114061640
22W21484.5+7.5+1.57%234.082.07468.2702.2936.3117014041639
22W20477+11+2.36%233.882.04467.8701.7935.5116914031637
22W19466-6.5-1.38%233.691.99467.4701.1934.7116814021636
22W18472.5-72.5-13.3%233.492.02467700.5933.9116714011634
22W17545+5+0.93%233.292.34466.6699.9933.2116614001633
22W16540-31-5.43%233.092.32466.2699.3932.4116513991632
22W15571-28-4.67%232.892.45465.8698.7931.6116413971630
22W14599-16-2.6%232.692.57465.4698.1930.8116313961629
22W1361500%232.492.65465697.5930116213951627
22W12615+10+1.65%232.32.65464.6696.9929.2116113941626
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W11605-26-4.12%232.12.61464.2696.3928.4116013931625
22W10631+3+0.48%231.92.72463.8695.7927.6115913911623
22W09628+1+0.16%231.72.71463.4695.1926.8115813901622
22W0862700%231.52.71463694.5926115813891621
22W07627-1-0.16%231.32.71462.6693.9925.2115713881619
22W05628-36-5.42%231.12.72462.2693.3924.4115613871618
22W04664-30-4.32%230.92.88461.8692.7923.6115513851616
22W03694-10-1.42%230.713.01461.4692.1922.8115413841615
22W02704-7-0.98%230.513.05461691.5922115313831614
22W01711+52+7.89%230.313.09460.6690.9921.2115213821612
21W52659+3+0.46%230.112.86460.2690.3920.4115113811611
21W51656+9+1.39%229.812.85459.6689.4919.3114913791609
21W50647-31-4.57%229.522.82459688.6918.1114813771607
21W49678-7-1.02%229.222.96458.4687.7916.9114613751605
21W48685-33-4.6%228.922.99457.8686.8915.7114513741602
21W47718+9+1.27%228.633.14457.3685.9914.5114313721600
21W46709+4+0.57%228.333.11456.7685913.3114213701598
21W45705-88-11.1%228.043.09456.1684.1912.1114013681596
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W44793+48+6.44%227.743.48455.5683.2911113913661594
21W43745+55+7.97%227.443.28454.9682.3909.8113713651592
21W42690+16+2.37%227.153.04454.3681.4908.6113613631590
21W41674+39+6.14%226.852.97453.7680.6907.4113413611588
21W40635-62-8.9%226.552.8453.1679.7906.2113313591586
21W39697+23+3.41%226.263.08452.5678.8905113113581584
21W38674+88+15%225.962.98451.9677.9903.8113013561582
21W37586-5-0.85%225.672.6451.3677902.7112813541580
21W36591+12+2.07%225.372.62450.7676.1901.5112713521578
21W35579+21+3.76%225.072.57450.1675.2900.3112513501576
21W34558-15-2.62%224.782.48449.6674.3899.1112413491573
21W33573-72-11.2%224.482.55449673.4897.9112213471571
21W32645-23-3.44%224.182.88448.4672.6896.7112113451569
21W31668+24+3.73%223.892.98447.8671.7895.6111913431567
21W30644-27-4.02%223.592.88447.2670.8894.4111813421565
21W29671+37+5.84%223.33446.6669.9893.2111613401563
21W28634-14-2.16%2232.84446669892111513381561
21W27648-1-0.15%222.72.91445.4668.1890.8111413361559
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W26649-26-3.85%222.412.92444.8667.2889.6111213341557
21W25675-31-4.39%222.113.04444.2666.3888.4111113331555
21W24706+22+3.22%221.813.18443.6665.4887.3110913311553
21W23684+14+2.09%221.523.09443664.6886.1110813291551
21W22670+26+4.04%221.223.03442.4663.7884.9110613271549
21W21644-11-1.68%220.932.92441.9662.8883.7110513261546
21W20655-54-7.62%220.632.97441.3661.9882.5110313241544
21W19709-35-4.7%220.333.22440.7661881.3110213221542
21W18744+44+6.29%220.043.38440.1660.1880.1110013201540
21W17700-50-6.67%219.743.19439.5659.2879109913181538
21W16750-159-17.5%219.443.42438.9658.3877.8109713171536
21W1590900%219.154.15438.3657.4876.6109613151534
21W14909+2+0.22%218.854.15437.7656.6875.4109413131532
21W13907+60+7.08%218.564.15437.1655.7874.2109313111530
21W12847-13-1.51%218.263.88436.5654.8873109113101528
21W11860-3-0.35%217.963.95435.9653.9871.9109013081526
21W10863-37-4.11%217.673.96435.3653870.7108813061524
21W09900-35-3.74%217.374.14434.7652.1869.5108713041522
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W08935+35+3.89%217.074.31434.1651.2868.3108513021520
21W06900+12+1.35%216.784.15433.6650.3867.1108413011517
21W05888-102-10.3%216.484.1433649.4865.9108212991515
21W04990+101+11.4%216.194.58432.4648.6864.7108112971513
21W03889+56+6.72%215.894.12431.8647.7863.6107912951511
21W02833+69+9.03%215.593.86431.2646.8862.4107812941509
21W01764+4+0.53%215.33.55430.6645.9861.2107612921507
20W5276000%2153.53430645860107512901505
20W51760+10+1.33%214.643.54429.3643.9858.6107312881503
20W50750-8-1.06%214.293.5428.6642.9857.2107112861500
20W49758-25-3.19%213.933.54427.9641.8855.7107012841498
20W48783-2-0.25%213.583.67427.2640.7854.3106812811495
20W47785+31+4.11%213.223.68426.4639.7852.9106612791493
20W46754+49+6.95%212.873.54425.7638.6851.5106412771490
20W45705+31+4.6%212.513.32425637.5850.1106312751488
20W44674-34-4.8%212.163.18424.3636.5848.6106112731485
20W43708+20+2.91%211.83.34423.6635.4847.2105912711483
20W42688-36-4.97%211.453.25422.9634.3845.8105712691480
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W41724+22+3.13%211.093.43422.2633.3844.4105512671478
20W40702+37+5.56%210.743.33421.5632.2843105412641475
20W39665-48-6.73%210.383.16420.8631.1841.5105212621473
20W38713+40+5.94%210.033.39420.1630.1840.1105012601470
20W37673-43-6.01%209.673.21419.3629838.7104812581468
20W36716+14+1.99%209.323.42418.6628837.3104712561465
20W35702+18+2.63%208.963.36417.9626.9835.8104512541463
20W34684-74-9.76%208.613.28417.2625.8834.4104312521460
20W33758-69-8.34%208.253.64416.5624.8833104112501458
20W32827-16-1.9%207.93.98415.8623.7831.6103912471455
20W31843-8-0.94%207.544.06415.1622.6830.2103812451453
20W30851+47+5.85%207.194.11414.4621.6828.7103612431450
20W29804-39-4.63%206.833.89413.7620.5827.3103412411448
20W28843+17+2.06%206.484.08413619.4825.9103212391445
20W27826+40+5.09%206.124.01412.2618.4824.5103112371443
20W26786+67+9.32%205.763.82411.5617.3823.1102912351440
20W25719+44+6.52%205.413.5410.8616.2821.6102712321438
20W24675+20+3.05%205.053.29410.1615.2820.2102512301435
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W23655+57+9.53%204.73.2409.4614.1818.8102312281433
20W22598-15-2.45%204.342.93408.7613817.4102212261430
20W21613-10-1.61%203.993.01408612816102012241428
20W20623-50-7.43%203.633.06407.3610.9814.5101812221425
20W19673+18+2.75%203.283.31406.6609.8813.1101612201423
20W18655+25+3.97%202.923.23405.8608.8811.7101512181420
20W17630+5+0.8%202.573.11405.1607.7810.3101312151418
20W16625-110-15%202.213.09404.4606.6808.9101112131415
20W15735+20+2.8%201.863.64403.7605.6807.4100912111413
20W14715-6-0.83%201.53.55403604.5806100812091411
20W13721+79+12.3%201.153.58402.3603.4804.6100612071408
20W12642-86-11.8%200.793.2401.6602.4803.2100412051406
20W11728-97-11.8%200.443.63400.9601.3801.7100212031403
20W10825+15+1.85%200.084.12400.2600.2800.3100012001401
20W09810-53-6.14%199.734.06399.5599.2798.9998.611981398
20W08863-78-8.29%199.374.33398.7598.1797.5996.911961396
20W07941+18+1.95%199.024.73398597796.1995.111941393
20W06923+41+4.65%198.664.65397.3596794.6993.311921391
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W05882-78-8.12%198.314.45396.6594.9793.2991.511901388
20W04960+33+3.56%197.954.85395.9593.9791.8989.811881386
20W03927-34-3.54%197.64.69395.2592.8790.498811861383
20W02961-35-3.51%197.244.87394.5591.7789986.211831381
20W01996-9-0.9%196.895.06393.8590.7787.5984.411811378
19W521005+10+1.01%196.535.11393.1589.6786.1982.611791376
19W51995-80-7.44%196.535.06393.1589.6786.1982.611791376
19W501075+82+8.26%196.535.47393.1589.6786.1982.611791376
19W49993+111+12.6%196.535.05393.1589.6786.1982.611791376
19W48882-8-0.9%196.534.49393.1589.6786.1982.611791376
19W47890-78-8.06%196.534.53393.1589.6786.1982.611791376
19W46968-12-1.22%196.534.93393.1589.6786.1982.611791376
19W45980+20+2.08%196.534.99393.1589.6786.1982.611791376
19W44960+80+9.09%196.534.88393.1589.6786.1982.611791376
19W43880+3+0.34%196.534.48393.1589.6786.1982.611791376
19W4287700%196.534.46393.1589.6786.1982.611791376
19W41877+42+5.03%196.534.46393.1589.6786.1982.611791376
19W40835+48+6.1%196.534.25393.1589.6786.1982.611791376
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
19W39787-64-7.52%196.534393.1589.6786.1982.611791376
19W38851+103+13.8%196.534.33393.1589.6786.1982.611791376
19W37748+9+1.22%196.533.81393.1589.6786.1982.611791376
19W36739-21-2.76%196.533.76393.1589.6786.1982.611791376
19W35760+98+14.8%196.533.87393.1589.6786.1982.611791376
19W34662+85+14.7%196.533.37393.1589.6786.1982.611791376
19W33577-8-1.37%196.532.94393.1589.6786.1982.611791376
19W32585+122.5+26.5%196.532.98393.1589.6786.1982.611791376
19W31462.5+28+6.44%196.532.35393.1589.6786.1982.611791376
19W30434.5+11.5+2.72%196.532.21393.1589.6786.1982.611791376
19W29423+4.5+1.08%196.532.15393.1589.6786.1982.611791376
19W28418.5+8+1.95%196.532.13393.1589.6786.1982.611791376
19W27410.5-4.5-1.08%196.532.09393.1589.6786.1982.611791376
19W26415-1-0.24%196.532.11393.1589.6786.1982.611791376
19W25416+42.5+11.4%196.532.12393.1589.6786.1982.611791376
19W24373.5+10+2.75%196.531.9393.1589.6786.1982.611791376
19W23363.5-20-5.22%196.531.85393.1589.6786.1982.611791376
19W22383.5+1+0.26%196.531.95393.1589.6786.1982.611791376
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
19W21382.5-26-6.36%196.531.95393.1589.6786.1982.611791376
19W20408.5-35-7.89%196.532.08393.1589.6786.1982.611791376
19W19443.5-44.5-9.12%196.532.26393.1589.6786.1982.611791376
19W18488-22-4.31%196.532.48393.1589.6786.1982.611791376
19W17510-5-0.97%196.532.6393.1589.6786.1982.611791376
19W16515+60.5+13.3%196.532.62393.1589.6786.1982.611791376


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。