| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 420 | 423.5 | -3.5 | -0.83% | 3.07% | 414 | 422 | 409 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 83 | 3,457 萬 | 168 | 0.5 張/筆 | 417.4 元 | 1.8 | 16.46 | -1.77 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 110 | 4,731 萬 | 267 | 0.4 張/筆 | 428.9 元 | -21.5 (-4.83%) | 連漲連跌: 連2跌 ( -25元 / -5.62%)
財報評分: 最新75分 / 平均74分 上櫃指數: 187.67 (-0.24 / -0.13%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6510 精測 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 5月份單月 | 4.14 | +0.56 | +15.7 | +0.56 | +15.6 | 歷史第三高 (共90個月) | 5個月新高 | 連增4個月 | | 1~5月累計 | 16 | - | - | +0.78 | +5.09 | 歷史最高 (共8年) | 8年新高 | - |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/05 | 472.5 | 493.5 | 500 | 441.5 | +21 | +4.44 | 4.14 | +15.7 | +15.6 | 16.01 | +5.09 | 4.14 | +15.7 | +15.6 | 16.01 | +5.09 | | 2022/04 | 596 | 472.5 | 599 | 471 | -130.5 | -21.64 | 3.58 | +10.5 | +1.15 | 11.87 | +1.87 | 3.58 | +10.5 | +1.15 | 11.87 | +1.87 | | 2022/03 | 628 | 603 | 649 | 582 | -25 | -3.98 | 3.24 | +27.2 | -7.86 | 8.29 | +2.18 | 3.24 | +27.2 | -7.86 | 8.29 | +2.18 | | 2022/02 | 630 | 628 | 646 | 605 | 0 | 0 | 2.55 | +1.47 | +32.8 | 5.05 | +9.85 | 2.55 | +1.47 | +32.8 | 5.05 | +9.85 | | 2022/01 | 717 | 628 | 760 | 620 | -83 | -11.67 | 2.51 | -40.7 | -6.5 | 2.51 | -6.5 | 2.51 | -40.7 | -6.5 | 2.51 | -6.5 | | 2021/12 | 680 | 711 | 734 | 638 | +28 | +4.1 | 4.23 | +2.98 | +26.7 | 42.41 | +0.78 | 4.23 | +2.98 | +26.7 | 42.41 | +0.78 | | 2021/11 | 796 | 683 | 800 | 659 | -110 | -13.87 | 4.11 | -6.39 | +21.4 | 38.18 | -1.45 | 4.11 | -6.39 | +21.4 | 38.18 | -1.45 | | 2021/10 | 669 | 793 | 793 | 612 | +115 | +16.96 | 4.39 | +11 | +16.5 | 34.07 | -3.63 | 4.39 | +11 | +16.5 | 34.07 | -3.63 | | 2021/09 | 581 | 678 | 706 | 535 | +98 | +16.9 | 3.95 | +1.91 | -3.71 | 29.68 | -6.03 | 3.95 | +1.91 | -3.71 | 29.68 | -6.03 | | 2021/08 | 663 | 580 | 691 | 524 | -88 | -13.17 | 3.88 | +19.2 | -4.28 | 25.73 | -6.38 | 3.88 | +19.2 | -4.28 | 25.73 | -6.38 | | 2021/07 | 654 | 668 | 680 | 616 | +17 | +2.61 | 3.25 | -3.36 | -15.6 | 21.85 | -6.74 | 3.25 | -3.36 | -15.6 | 21.85 | -6.74 | | 2021/06 | 687 | 651 | 728 | 645 | -31 | -4.55 | 3.37 | -5.94 | -6.74 | 18.6 | -5 | 3.37 | -5.94 | -6.74 | 18.6 | -5 | | 2021/05 | 736 | 682 | 741 | 600 | -62 | -8.33 | 3.58 | +1.24 | +1.36 | 15.23 | -4.6 | 3.58 | +1.24 | +1.36 | 15.23 | -4.6 | | 2021/04 | 930 | 744 | 936 | 694 | -165 | -18.15 | 3.54 | +0.63 | +3.08 | 11.65 | -6.3 | 3.54 | +0.63 | +3.08 | 11.65 | -6.3 | | 2021/03 | 918 | 909 | 944 | 811 | +9 | +1 | 3.51 | +83.3 | +3.84 | 8.11 | -9.88 | 3.51 | +83.3 | +3.84 | 8.11 | -9.88 | | 2021/02 | 889 | 900 | 957 | 860 | +12 | +1.35 | 1.92 | -28.5 | -33.2 | 4.6 | -18.2 | 1.92 | -28.5 | -33.2 | 4.6 | -18.2 | | 2021/01 | 769 | 888 | 1010 | 769 | +124 | +16.23 | 2.68 | -19.7 | -2.45 | 2.68 | -2.45 | 2.68 | -19.7 | -2.45 | 2.68 | -2.45 | | 2020/12 | 780 | 764 | 805 | 732 | -11 | -1.42 | 3.34 | -1.32 | +7.65 | 42.08 | +24.2 | 3.34 | -1.32 | +7.65 | 42.08 | +24.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/11 | 679 | 775 | 829 | 656 | +101 | +14.99 | 3.38 | -10.2 | -1.56 | 38.74 | +25.9 | 3.38 | -10.2 | -1.56 | 38.74 | +25.9 | | 2020/10 | 710 | 674 | 732 | 658 | -28 | -3.99 | 3.77 | -8.21 | +6.52 | 35.36 | +29.4 | 3.77 | -8.21 | +6.52 | 35.36 | +29.4 | | 2020/09 | 708 | 702 | 729 | 646 | -2 | -0.28 | 4.1 | +1.3 | +4.57 | 31.59 | +32.8 | 4.1 | +1.3 | +4.57 | 31.59 | +32.8 | | 2020/08 | 856 | 704 | 876 | 634 | -139 | -16.49 | 4.05 | +5.08 | +10.2 | 27.48 | +38.4 | 4.05 | +5.08 | +10.2 | 27.48 | +38.4 | | 2020/07 | 818 | 843 | 926 | 790 | +30 | +3.69 | 3.86 | +6.76 | +12.7 | 23.43 | +44.7 | 3.86 | +6.76 | +12.7 | 23.43 | +44.7 | | 2020/06 | 608 | 813 | 822 | 603 | +215 | +35.95 | 3.61 | +2.24 | +43.6 | 19.58 | +53.3 | 3.61 | +2.24 | +43.6 | 19.58 | +53.3 | | 2020/05 | 661 | 598 | 693 | 587 | -57 | -8.7 | 3.53 | +2.96 | +67.8 | 15.97 | +55.7 | 3.53 | +2.96 | +67.8 | 15.97 | +55.7 | | 2020/04 | 729 | 655 | 794 | 606 | -64 | -8.9 | 3.43 | +1.37 | +64.6 | 12.43 | +52.6 | 3.43 | +1.37 | +64.6 | 12.43 | +52.6 | | 2020/03 | 802 | 719 | 861 | 584 | -91 | -11.23 | 3.38 | +17.9 | +68 | 9 | +48.5 | 3.38 | +17.9 | +68 | 9 | +48.5 | | 2020/02 | 850 | 810 | 1010 | 810 | -72 | -8.16 | 2.87 | +4.35 | +88.8 | 5.62 | +38.7 | 2.87 | +4.35 | +88.8 | 5.62 | +38.7 | | 2020/01 | 1060 | 882 | 1070 | 881 | -148 | -14.37 | 2.75 | -11.3 | +8.68 | 2.75 | +8.68 | 2.75 | -11.3 | +8.68 | 2.75 | +8.68 | | 2019/12 | 888 | 1030 | 1145 | 850 | +148 | +16.78 | 3.1 | -9.77 | +43.8 | 33.87 | +3.27 | 3.1 | -9.77 | +43.8 | 33.87 | +3.27 | | 2019/11 | 974 | 882 | 1010 | 866 | -96 | -9.82 | 3.44 | -2.77 | +33.7 | 30.76 | +0.42 | 3.44 | -2.77 | +33.7 | 30.76 | +0.42 | | 2019/10 | 793 | 978 | 1000 | 789 | +191 | +24.27 | 3.54 | -9.89 | +42.6 | 27.33 | -2.62 | 3.54 | -9.89 | +42.6 | 27.33 | -2.62 | | 2019/09 | 748 | 787 | 891 | 716 | +27 | +3.55 | 3.92 | +6.79 | +44.9 | 23.79 | -7 | 3.92 | +6.79 | +44.9 | 23.79 | -7 | | 2019/08 | 430 | 760 | 777 | 429 | +324 | +74.31 | 3.67 | +7.4 | +16 | 19.86 | -13.1 | 3.67 | +7.4 | +16 | 19.86 | -13.1 | | 2019/07 | 430.5 | 436 | 449 | 407 | +21 | +5.06 | 3.42 | +36 | +0.53 | 16.19 | -17.8 | 3.42 | +36 | +0.53 | 16.19 | -17.8 | | 2019/06 | 382 | 415 | 429.5 | 362 | +31.5 | +8.21 | 2.52 | +19.5 | -4.91 | 12.77 | -21.7 | 2.52 | +19.5 | -4.91 | 12.77 | -21.7 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/05 | 485 | 383.5 | 493.5 | 360 | -98 | -20.35 | 2.1 | +0.99 | -33.2 | 10.25 | -24.9 | 2.1 | +0.99 | -33.2 | 10.25 | -24.9 | | 2019/04 | 440 | 481.5 | 536 | 438 | +59 | +13.96 | 2.08 | +3.48 | -32.6 | 8.15 | -22.4 | 2.08 | +3.48 | -32.6 | 8.15 | -22.4 | | 2019/03 | 403.5 | 422.5 | 426.5 | 390 | +6.5 | +1.56 | 2.01 | +32.5 | -28 | 6.06 | -18.2 | 2.01 | +32.5 | -28 | 6.06 | -18.2 | | 2019/02 | 428 | 416 | 462 | 401 | -9 | -2.12 | 1.52 | -39.9 | -28.7 | 4.05 | -12.3 | 1.52 | -39.9 | -28.7 | 4.05 | -12.3 | | 2019/01 | 523 | 425 | 537 | 410 | -95 | -18.27 | 2.53 | +17.3 | +1.71 | 2.53 | +1.71 | 2.53 | +17.3 | +1.71 | 2.53 | +1.71 | | 2018/12 | 495 | 520 | 549 | 463 | +34 | +7 | 2.16 | -16.1 | +29.3 | 32.79 | +5.44 | 2.16 | -16.1 | +29.3 | 32.79 | +5.44 | | 2018/11 | 417 | 486 | 499 | 391.5 | +69 | +16.55 | 2.57 | +3.67 | +81 | 30.63 | +4.09 | 2.57 | +3.67 | +81 | 30.63 | +4.09 | | 2018/10 | 467 | 417 | 494 | 381 | -44.5 | -9.64 | 2.48 | -8.44 | +5.12 | 28.06 | +0.19 | 2.48 | -8.44 | +5.12 | 28.06 | +0.19 | | 2018/09 | 614 | 461.5 | 618 | 451 | -149.5 | -24.47 | 2.71 | -14.4 | -15 | 25.58 | -0.25 | 2.71 | -14.4 | -15 | 25.58 | -0.25 | | 2018/08 | 784 | 611 | 905 | 568 | -169 | -21.67 | 3.17 | -6.96 | +1.48 | 22.87 | +1.83 | 3.17 | -6.96 | +1.48 | 22.87 | +1.83 | | 2018/07 | 812 | 780 | 830 | 703 | -27 | -3.35 | 3.4 | +28.7 | +11.7 | 19.71 | +1.89 | 3.4 | +28.7 | +11.7 | 19.71 | +1.89 | | 2018/06 | 802 | 807 | 955 | 778 | 0 | 0 | 2.64 | -16 | -6.96 | 16.3 | +0.06 | 2.64 | -16 | -6.96 | 16.3 | +0.06 | | 2018/05 | 762 | 807 | 828 | 725 | +45 | +5.91 | 3.15 | +1.89 | +13 | 13.66 | +1.54 | 3.15 | +1.89 | +13 | 13.66 | +1.54 | | 2018/04 | 800 | 762 | 846 | 735 | -36 | -4.51 | 3.09 | +10.4 | +11.7 | 10.51 | -1.44 | 3.09 | +10.4 | +11.7 | 10.51 | -1.44 | | 2018/03 | 1050 | 798 | 1065 | 720 | -262 | -24.72 | 2.8 | +31.2 | +3.39 | 7.42 | -6.03 | 2.8 | +31.2 | +3.39 | 7.42 | -6.03 | | 2018/02 | 1180 | 1060 | 1205 | 1000 | -130 | -10.92 | 2.13 | -14.3 | -18.6 | 4.62 | -11 | 2.13 | -14.3 | -18.6 | 4.62 | -11 | | 2018/01 | 1155 | 1190 | 1225 | 1055 | +45 | +3.93 | 2.49 | +49.1 | -3.16 | 2.49 | -3.16 | 2.49 | +49.1 | -3.16 | 2.49 | -3.16 | | 2017/12 | 1120 | 1145 | 1155 | 970 | +10 | +0.88 | 1.67 | +17.4 | -18.4 | 31.1 | +19.8 | 1.67 | +17.4 | -18.4 | 31.1 | +19.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2017/11 | 1110 | 1135 | 1230 | 1065 | +40 | +3.65 | 1.42 | -39.8 | -38.4 | 29.43 | +23.1 | 1.42 | -39.8 | -38.4 | 29.43 | +23.1 | | 2017/10 | 1245 | 1095 | 1270 | 1035 | -155 | -12.4 | 2.36 | -26 | -2.38 | 28.01 | +29.6 | 2.36 | -26 | -2.38 | 28.01 | +29.6 | | 2017/09 | 1420 | 1250 | 1445 | 1125 | -170 | -11.97 | 3.19 | +2.17 | +19.2 | 25.65 | +33.7 | 3.19 | +2.17 | +19.2 | 25.65 | +33.7 | | 2017/08 | 1435 | 1420 | 1475 | 1290 | 0 | 0 | 3.12 | +2.38 | +21.8 | 22.46 | +36 | 3.12 | +2.38 | +21.8 | 22.46 | +36 | | 2017/07 | 1325 | 1420 | 1520 | 1300 | +120 | +9.23 | 3.05 | +7.19 | +25.4 | 19.34 | +38.6 | 3.05 | +7.19 | +25.4 | 19.34 | +38.6 |
|
