| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 38.95 | 39.2 | -0.25 | -0.64% | 2.55% | 39.2 | 39.3 | 38.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 395 | 1,534 萬 | 309 | 1.3 張/筆 | 38.84 元 | 2.16 | 16.23 | 0.67 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 469 | 1,845 萬 | 436 | 1.1 張/筆 | 39.36 元 | +0.5 (+1.29%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.64%)
財報評分: 最新45分 / 平均44分 上櫃指數: 182.95 (0.58 / +0.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6509 聚和 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 6月份單月 | 5.58 | +0.94 | +20.1 | +1.1 | +24.5 | 歷史次高 (共258個月) | 3個月新高 | 連增2個月 | | 1~6月累計 | 28.1 | - | - | +4.31 | +18.2 | 歷史最高 (共22年) | 22年新高 | 連增2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/06 | 48.4 | 39.65 | 51 | 39.1 | -8.6 | -17.82 | 5.58 | +20.1 | +24.5 | 28.05 | +18.2 | 5.58 | +20.1 | +24.5 | 28.05 | +18.2 | | 2022/05 | 48.6 | 48.25 | 50.8 | 43.9 | +0.25 | +0.52 | 4.65 | +31.5 | +23.7 | 22.47 | +16.7 | 4.65 | +31.5 | +23.7 | 22.47 | +16.7 | | 2022/04 | 57.6 | 48 | 59.2 | 47.05 | -10 | -17.24 | 3.53 | -37.5 | -6.52 | 17.82 | +15 | 3.53 | -37.5 | -6.52 | 17.82 | +15 | | 2022/03 | 60.6 | 58 | 62.7 | 53.6 | -1.9 | -3.17 | 5.65 | +73.9 | +34 | 14.29 | +21.9 | 5.65 | +73.9 | +34 | 14.29 | +21.9 | | 2022/02 | 59.8 | 59.9 | 64.5 | 58.9 | +1.1 | +1.87 | 3.25 | -39.7 | +8.93 | 8.64 | +15.2 | 3.25 | -39.7 | +8.93 | 8.64 | +15.2 | | 2022/01 | 69.3 | 58.8 | 70.8 | 56.8 | -9.8 | -14.29 | 5.39 | +31.9 | +19.3 | 5.39 | +19.3 | 5.39 | +31.9 | +19.3 | 5.39 | +19.3 | | 2021/12 | 65.8 | 68.6 | 73.5 | 64.4 | +1.8 | +2.69 | 4.09 | -11 | +45.2 | 47.29 | +31.8 | 4.09 | -11 | +45.2 | 47.29 | +31.8 | | 2021/11 | 80.7 | 66.8 | 82.9 | 63.9 | -13.3 | -16.6 | 4.59 | +35.9 | +36.2 | 43.2 | +30.6 | 4.59 | +35.9 | +36.2 | 43.2 | +30.6 | | 2021/10 | 54 | 80.1 | 80.1 | 50.2 | +25.5 | +46.7 | 3.38 | -14.4 | +15.5 | 38.62 | +30 | 3.38 | -14.4 | +15.5 | 38.62 | +30 | | 2021/09 | 60.5 | 54.6 | 61.8 | 52.4 | -5.5 | -9.15 | 3.95 | +1.29 | +13.2 | 35.24 | +31.6 | 3.95 | +1.29 | +13.2 | 35.24 | +31.6 | | 2021/08 | 53.9 | 60.1 | 64.5 | 49.1 | +7 | +13.18 | 3.89 | +6.37 | +41.7 | 31.3 | +34.3 | 3.89 | +6.37 | +41.7 | 31.3 | +34.3 | | 2021/07 | 43.45 | 53.1 | 72.2 | 40.5 | +9.85 | +22.77 | 3.66 | -18.4 | +39.1 | 27.4 | +33.3 | 3.66 | -18.4 | +39.1 | 27.4 | +33.3 | | 2021/06 | 30.4 | 43.25 | 43.25 | 30 | +12.95 | +42.74 | 4.49 | +19.4 | +55.1 | 23.74 | +32.5 | 4.49 | +19.4 | +55.1 | 23.74 | +32.5 | | 2021/05 | 29.4 | 30.3 | 31.55 | 26.2 | +0.85 | +2.89 | 3.76 | -0.64 | +31.8 | 19.25 | +28.1 | 3.76 | -0.64 | +31.8 | 19.25 | +28.1 | | 2021/04 | 27.5 | 29.45 | 33.2 | 27.1 | +2.2 | +8.07 | 3.78 | -10.4 | +14.2 | 15.5 | +27.3 | 3.78 | -10.4 | +14.2 | 15.5 | +27.3 | | 2021/03 | 27.1 | 27.25 | 27.75 | 25.4 | +0.4 | +1.49 | 4.22 | +41.4 | +25.1 | 11.72 | +32.2 | 4.22 | +41.4 | +25.1 | 11.72 | +32.2 | | 2021/02 | 23.8 | 26.85 | 27.8 | 23.45 | +2.85 | +11.88 | 2.98 | -33.9 | +30 | 7.5 | +36.5 | 2.98 | -33.9 | +30 | 7.5 | +36.5 | | 2021/01 | 28.2 | 24 | 28.45 | 23.55 | -4 | -14.29 | 4.52 | +60.5 | +41.2 | 4.52 | +41.2 | 4.52 | +60.5 | +41.2 | 4.52 | +41.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/12 | 28.05 | 28 | 28.7 | 25.55 | 0 | 0 | 2.81 | -16.5 | -13 | 35.89 | -4.24 | 2.81 | -16.5 | -13 | 35.89 | -4.24 | | 2020/11 | 23.55 | 28 | 28.95 | 23.2 | +4.4 | +18.64 | 3.37 | +15.3 | +13.4 | 33.07 | -3.41 | 3.37 | +15.3 | +13.4 | 33.07 | -3.41 | | 2020/10 | 24 | 23.6 | 26.2 | 22.85 | -0.4 | -1.67 | 2.92 | -16.1 | -8.09 | 29.7 | -5.01 | 2.92 | -16.1 | -8.09 | 29.7 | -5.01 | | 2020/09 | 22.6 | 24 | 26.9 | 21.7 | +1.45 | +6.43 | 3.48 | +26.7 | -1.99 | 26.78 | -4.66 | 3.48 | +26.7 | -1.99 | 26.78 | -4.66 | | 2020/08 | 22.55 | 22.55 | 23.85 | 20.05 | +0.1 | +0.45 | 2.75 | +4.43 | -14.8 | 23.3 | -5.05 | 2.75 | +4.43 | -14.8 | 23.3 | -5.05 | | 2020/07 | 21.3 | 22.45 | 30.8 | 20.85 | +1.05 | +4.91 | 2.63 | -9.01 | -17.9 | 20.55 | -3.58 | 2.63 | -9.01 | -17.9 | 20.55 | -3.58 | | 2020/06 | 20.55 | 21.4 | 22.6 | 18.8 | +0.95 | +4.65 | 2.89 | +1.49 | -13.9 | 17.92 | -1.04 | 2.89 | +1.49 | -13.9 | 17.92 | -1.04 | | 2020/05 | 17.55 | 20.45 | 23.3 | 17.3 | +2.6 | +14.57 | 2.85 | -13.9 | -12.4 | 15.03 | +1.87 | 2.85 | -13.9 | -12.4 | 15.03 | +1.87 | | 2020/04 | 15.2 | 17.85 | 17.95 | 15.1 | +2.55 | +16.67 | 3.31 | -1.83 | +10.2 | 12.18 | +5.9 | 3.31 | -1.83 | +10.2 | 12.18 | +5.9 | | 2020/03 | 18.2 | 15.3 | 19.85 | 13.25 | -3 | -16.39 | 3.37 | +47 | +5.83 | 8.87 | +4.37 | 3.37 | +47 | +5.83 | 8.87 | +4.37 | | 2020/02 | 18.95 | 18.3 | 19.5 | 18.2 | -0.7 | -3.68 | 2.3 | -28.2 | +24.1 | 5.49 | +3.49 | 2.3 | -28.2 | +24.1 | 5.49 | +3.49 | | 2020/01 | 18.45 | 19 | 19.9 | 17.7 | +0.5 | +2.7 | 3.2 | -1.09 | -7.52 | 3.2 | -7.52 | 3.2 | -1.09 | -7.52 | 3.2 | -7.52 | | 2019/12 | 18.55 | 18.5 | 18.65 | 18.25 | -0.05 | -0.27 | 3.23 | +8.8 | +13.5 | 37.48 | +8.33 | 3.23 | +8.8 | +13.5 | 37.48 | +8.33 | | 2019/11 | 19.35 | 18.55 | 19.4 | 18.4 | -0.8 | -4.13 | 2.97 | -6.55 | +9.11 | 34.24 | +7.86 | 2.97 | -6.55 | +9.11 | 34.24 | +7.86 | | 2019/10 | 19.15 | 19.35 | 19.85 | 18.75 | +0.3 | +1.57 | 3.18 | -10.6 | +1.94 | 31.27 | +7.74 | 3.18 | -10.6 | +1.94 | 31.27 | +7.74 | | 2019/09 | 18.75 | 19.05 | 19.3 | 18.55 | +0.35 | +1.87 | 3.55 | +10.2 | +10.7 | 28.09 | +8.44 | 3.55 | +10.2 | +10.7 | 28.09 | +8.44 | | 2019/08 | 18.7 | 18.7 | 18.85 | 17.6 | -0.05 | -0.27 | 3.22 | +0.57 | +2.04 | 24.54 | +8.13 | 3.22 | +0.57 | +2.04 | 24.54 | +8.13 | | 2019/07 | 18.6 | 18.75 | 19.9 | 18.4 | +0.3 | +1.63 | 3.21 | -4.54 | +14.1 | 21.31 | +9.11 | 3.21 | -4.54 | +14.1 | 21.31 | +9.11 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/06 | 18.2 | 18.45 | 18.7 | 18.1 | +0.1 | +0.54 | 3.36 | +3.29 | +30.4 | 18.11 | +8.28 | 3.36 | +3.29 | +30.4 | 18.11 | +8.28 | | 2019/05 | 19.5 | 18.35 | 19.5 | 17.9 | -1.05 | -5.41 | 3.25 | +8.24 | +4.23 | 14.75 | +4.26 | 3.25 | +8.24 | +4.23 | 14.75 | +4.26 | | 2019/04 | 19.1 | 19.4 | 20.1 | 19 | +0.3 | +1.57 | 3 | -5.74 | +9.58 | 11.5 | +4.27 | 3 | -5.74 | +9.58 | 11.5 | +4.27 | | 2019/03 | 20.45 | 19.1 | 20.5 | 18.95 | -1.3 | -6.37 | 3.19 | +72.3 | +14.4 | 8.49 | +2.51 | 3.19 | +72.3 | +14.4 | 8.49 | +2.51 | | 2019/02 | 18.7 | 20.4 | 20.75 | 18.7 | +1.7 | +9.09 | 1.85 | -46.5 | -21.4 | 5.31 | -3.51 | 1.85 | -46.5 | -21.4 | 5.31 | -3.51 | | 2019/01 | 18.85 | 18.7 | 19.1 | 18.05 | 0 | 0 | 3.46 | +21.4 | +9.81 | 3.46 | +9.81 | 3.46 | +21.4 | +9.81 | 3.46 | +9.81 | | 2018/12 | 19.15 | 18.7 | 20.3 | 18.6 | -0.2 | -1.06 | 2.85 | +4.62 | +13.1 | 34.6 | +8.59 | 2.85 | +4.62 | +13.1 | 34.6 | +8.59 | | 2018/11 | 19.1 | 18.9 | 19.6 | 18.15 | -0.05 | -0.26 | 2.72 | -12.7 | -6.63 | 31.75 | +8.2 | 2.72 | -12.7 | -6.63 | 31.75 | +8.2 | | 2018/10 | 20.25 | 18.95 | 20.8 | 17.3 | -1.3 | -6.42 | 3.12 | -2.89 | +1.02 | 29.02 | +9.84 | 3.12 | -2.89 | +1.02 | 29.02 | +9.84 | | 2018/09 | 20.05 | 20.25 | 21.5 | 19.5 | +0.2 | +1 | 3.21 | +1.64 | +11.8 | 25.9 | +11 | 3.21 | +1.64 | +11.8 | 25.9 | +11 | | 2018/08 | 20.1 | 20.05 | 20.75 | 18.5 | -0.05 | -0.25 | 3.16 | +12.4 | +15.7 | 22.69 | +10.9 | 3.16 | +12.4 | +15.7 | 22.69 | +10.9 | | 2018/07 | 19.75 | 20.1 | 23 | 19.55 | +0.45 | +2.29 | 2.81 | +9.05 | +18.5 | 19.53 | +10.2 | 2.81 | +9.05 | +18.5 | 19.53 | +10.2 | | 2018/06 | 20.85 | 19.65 | 22.15 | 19.45 | -1.4 | -6.65 | 2.58 | -17.4 | -3.96 | 16.72 | +8.86 | 2.58 | -17.4 | -3.96 | 16.72 | +8.86 | | 2018/05 | 18.3 | 21.05 | 22.2 | 18.2 | +2.75 | +15.03 | 3.12 | +13.8 | +16.4 | 14.15 | +11.6 | 3.12 | +13.8 | +16.4 | 14.15 | +11.6 | | 2018/04 | 18.75 | 18.3 | 19.3 | 17.95 | -0.4 | -2.14 | 2.74 | -1.6 | +0.32 | 11.03 | +10.3 | 2.74 | -1.6 | +0.32 | 11.03 | +10.3 | | 2018/03 | 19.6 | 18.7 | 20.7 | 18.6 | -1.1 | -5.56 | 2.79 | +18.5 | +11.4 | 8.29 | +14 | 2.79 | +18.5 | +11.4 | 8.29 | +14 | | 2018/02 | 20.2 | 19.8 | 20.9 | 17.9 | -0.2 | -1 | 2.35 | -25.3 | +7.24 | 5.5 | +15.4 | 2.35 | -25.3 | +7.24 | 5.5 | +15.4 | | 2018/01 | 21.15 | 20 | 21.35 | 19.4 | -1.15 | -5.44 | 3.15 | +25 | +22.3 | 3.15 | +22.3 | 3.15 | +25 | +22.3 | 3.15 | +22.3 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2017/12 | 18.25 | 21.15 | 22.2 | 17.9 | +2.9 | +15.89 | 2.52 | -13.6 | -4.21 | 31.86 | +4.16 | 2.52 | -13.6 | -4.21 | 31.86 | +4.16 | | 2017/11 | 19.15 | 18.25 | 19.55 | 18.2 | -0.85 | -4.45 | 2.92 | -5.52 | +14.2 | 29.34 | +4.95 | 2.92 | -5.52 | +14.2 | 29.34 | +4.95 | | 2017/10 | 20.35 | 19.1 | 20.95 | 18.55 | -0.75 | -3.78 | 3.09 | +7.48 | +26.4 | 26.42 | +4.02 | 3.09 | +7.48 | +26.4 | 26.42 | +4.02 | | 2017/09 | 19.9 | 19.85 | 22.2 | 18.55 | 0 | 0 | 2.87 | +5.2 | +18.9 | 23.34 | +1.64 | 2.87 | +5.2 | +18.9 | 23.34 | +1.64 |
|
