(6509) 聚和均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	37.7	+1	+2.72%	-1.69	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.69
24W16	36.7	-1.5	-3.93%	-4.45	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
24W15	38.2	-0.15	-0.39%	-0.71	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.01	53.86
24W14	38.35	+0.15	+0.39%	-0.26	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
24W13	38.2	-0.55	-1.42%	-0.68	23.08	26.92	30.77	34.62	38.46	42.31	46.15	50	53.85
24W12	38.75	+0.4	+1.04%	+0.57	23.12	26.97	30.82	34.68	38.53	42.38	46.24	50.09	53.94
24W11	38.35	0	0%	-0.41	23.1	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
24W10	38.35	-1.6	-4.01%	-0.75	23.18	27.05	30.91	34.77	38.64	42.5	46.37	50.23	54.09
24W09	39.95	+0.75	+1.91%	+3.47	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.06
24W08	39.2	-0.4	-1.01%	+1.65	23.14	27	30.85	34.71	38.57	42.42	46.28	50.13	53.99
24W07	39.6	+2.05	+5.46%	+2.75	23.12	26.98	30.83	34.68	38.54	42.39	46.25	50.1	53.95
24W06	37.55	-0.1	-0.27%	-2.41	23.09	26.93	30.78	34.63	38.48	42.32	46.17	50.02	53.87
24W05	37.65	-0.8	-2.08%	-2.08	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
24W04	38.45	+0.9	+2.4%	+0.27	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
24W03	37.55	-0.35	-0.92%	-1.61	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.61	53.43
24W02	37.9	-0.6	-1.56%	-0.39	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.27
24W01	38.5	-0.6	-1.53%	+1.33	22.8	26.6	30.4	34.2	38	41.8	45.6	49.39	53.19
23W52	39.1	+0.65	+1.69%	+3.12	22.75	26.54	30.33	34.12	37.92	41.71	45.5	49.29	53.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	38.45	-1.6	-4%	+1.74	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
23W50	40.05	+2.05	+5.39%	+6.05	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.09	52.87
23W49	38	-1.35	-3.43%	+0.81	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49	52.77
23W48	39.35	+0.5	+1.29%	+4.43	22.61	26.38	30.14	33.91	37.68	41.45	45.22	48.98	52.75
23W47	38.85	+0.05	+0.13%	+3.31	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.65
23W46	38.8	+1.6	+4.3%	+3.63	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.67	52.42
23W45	37.2	+0.9	+2.48%	-0.22	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
23W44	36.3	+0.2	+0.55%	-2.87	22.42	26.16	29.9	33.64	37.37	41.11	44.85	48.58	52.32
23W43	36.1	+0.05	+0.14%	-4.25	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.79
23W42	36.05	-1.15	-3.09%	-5.29	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.48	53.29
23W41	37.2	-0.25	-0.67%	-3.23	23.07	26.91	30.75	34.6	38.44	42.29	46.13	49.97	53.82
23W40	37.45	-0.05	-0.13%	-3.37	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.38	54.26
23W39	37.5	-0.6	-1.57%	-4.29	23.51	27.43	31.34	35.26	39.18	43.1	47.02	50.93	54.85
23W38	38.1	-1.05	-2.68%	-4	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.59	55.56
23W37	39.15	+1.35	+3.57%	-2.43	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
23W36	37.8	-0.55	-1.43%	-6.8	24.33	28.39	32.45	36.5	40.56	44.61	48.67	52.72	56.78
23W35	38.35	+1.6	+4.35%	-6.84	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.51	57.63
23W34	36.75	+0.05	+0.14%	-11.9	25.02	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	36.7	-1.7	-4.43%	-13.2	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
23W32	38.4	-2.2	-5.42%	-10.5	25.73	30.02	34.31	38.6	42.89	47.18	51.47	55.75	60.04
23W31	40.6	-0.2	-0.49%	-6.05	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
23W30	40.8	-0.15	-0.37%	-6.24	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
23W29	40.95	-0.35	-0.85%	-6.52	26.28	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
23W28	41.3	-1.65	-3.84%	-6.28	26.44	30.85	35.25	39.66	44.07	48.47	52.88	57.28	61.69
23W27	42.95	-1.15	-2.61%	-3.54	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.88	62.34
23W26	44.1	+0.35	+0.8%	-1.38	26.83	31.3	35.78	40.25	44.72	49.19	53.66	58.13	62.61
23W25	43.75	-1.05	-2.34%	-2.35	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.73
23W24	44.8	-0.9	-1.97%	-0.52	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.54	63.05
23W23	45.7	+0.3	+0.66%	+1.4	27.04	31.55	36.06	40.56	45.07	49.58	54.08	58.59	63.1
23W22	45.4	+1.25	+2.83%	+0.67	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.62	63.13
23W21	44.15	-0.5	-1.12%	-2.22	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.22
23W20	44.65	+2	+4.69%	-1.5	27.2	31.73	36.26	40.8	45.33	49.86	54.4	58.93	63.46
23W19	42.65	-1.85	-4.16%	-6.11	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.05	63.6
23W18	44.5	-0.1	-0.22%	-2.76	27.46	32.03	36.61	41.19	45.76	50.34	54.91	59.49	64.07
23W17	44.6	+0.3	+0.68%	-2.14	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.24	63.8
23W16	44.3	-3	-6.34%	-2.1	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	47.3	+1.85	+4.07%	+5.23	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.93
23W14	45.45	+0.25	+0.55%	+2.27	26.67	31.11	35.55	40	44.44	48.89	53.33	57.77	62.22
23W13	45.2	-1.55	-3.32%	+2.51	26.46	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.73
23W12	46.75	+1.5	+3.31%	+6.78	26.27	30.65	35.02	39.4	43.78	48.16	52.54	56.91	61.29
23W11	45.25	-0.8	-1.74%	+4.57	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.25	60.58
23W10	46.05	-0.1	-0.22%	+7.06	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.22
23W09	46.15	-0.3	-0.65%	+7.85	25.68	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
23W08	46.45	+0.55	+1.2%	+9.93	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.16
23W07	45.9	-1.1	-2.34%	+10.2	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.15	58.32
23W06	47	+4.95	+11.8%	+14.7	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
23W05	42.05	+1.65	+4.08%	+4.7	24.1	28.11	32.13	36.15	40.16	44.18	48.19	52.21	56.23
23W03	40.4	0	0%	+2.14	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.38
23W02	40.4	-0.3	-0.74%	+3.33	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.82	54.73
23W01	40.7	-0.2	-0.49%	+5.06	23.24	27.12	30.99	34.86	38.74	42.61	46.49	50.36	54.23
22W53	40.9	-0.25	-0.61%	+5.99	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.16	54.02
22W52	41.15	+1	+2.49%	+7.22	23.03	26.87	30.7	34.54	38.38	42.22	46.06	49.89	53.73
22W51	40.15	-1.7	-4.06%	+4.35	23.09	26.93	30.78	34.63	38.48	42.32	46.17	50.02	53.87
22W50	41.85	-1.35	-3.13%	+8.41	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	43.2	+4.05	+10.3%	+12.2	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
22W48	39.15	+0.45	+1.16%	+1.88	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.95	53.8
22W47	38.7	+1.75	+4.74%	-0.13	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
22W46	36.95	+0.45	+1.23%	-5.66	23.5	27.42	31.33	35.25	39.17	43.08	47	50.91	54.83
22W45	36.5	+2.35	+6.88%	-8.04	23.82	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
22W44	34.15	-0.3	-0.87%	-14.4	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
22W43	34.45	-1.3	-3.64%	-14.8	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
22W42	35.75	-3	-7.74%	-12.8	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.41
22W41	38.75	+0.55	+1.44%	-6.12	24.77	28.89	33.02	37.15	41.28	45.4	49.53	53.66	57.79
22W40	38.2	-4.2	-9.91%	-7.51	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.83
22W39	42.4	+0.6	+1.44%	+3.03	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.62
22W38	41.8	+1.1	+2.7%	+1.86	24.62	28.73	32.83	36.93	41.04	45.14	49.25	53.35	57.45
22W37	40.7	-1.35	-3.21%	-1.55	24.81	28.94	33.07	37.21	41.34	45.48	49.61	53.74	57.88
22W36	42.05	-1.3	-3%	-0.09	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.71	58.92
22W35	43.35	-0.75	-1.7%	+1.97	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.52
22W34	44.1	+0.3	+0.68%	+3.09	25.67	29.94	34.22	38.5	42.78	47.05	51.33	55.61	59.89
22W33	43.8	+4.6	+11.7%	+1.84	25.8	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.21
22W32	39.2	-1.95	-4.74%	-9.15	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	41.15	-0.65	-1.56%	-6.29	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.48
22W30	41.8	+2.5	+6.36%	-5.94	26.66	31.11	35.55	39.99	44.44	48.88	53.33	57.77	62.21
22W29	39.3	+0.2	+0.51%	-13.6	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
22W28	39.1	+2.85	+7.86%	-16.5	28.08	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.53
22W27	36.25	-4.65	-11.4%	-24.7	28.9	33.72	38.54	43.35	48.17	52.99	57.8	62.62	67.44
22W26	40.9	-4.85	-10.6%	-17.9	29.91	34.89	39.87	44.86	49.84	54.83	59.81	64.79	69.78
22W25	45.75	-4.65	-9.23%	-10.7	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.69
22W24	50.4	+2.85	+5.99%	-3.26	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
22W23	47.55	+0.75	+1.6%	-9.65	31.58	36.84	42.1	47.37	52.63	57.89	63.16	68.42	73.68
22W22	46.8	-0.3	-0.64%	-12.7	32.17	37.53	42.89	48.25	53.61	58.97	64.33	69.69	75.06
22W21	47.1	+1.45	+3.18%	-13.8	32.77	38.23	43.7	49.16	54.62	60.08	65.54	71	76.47
22W20	45.65	-3.45	-7.03%	-18.3	33.51	39.1	44.69	50.27	55.86	61.44	67.03	72.61	78.2
22W19	49.1	+1.1	+2.29%	-14.1	34.31	40.02	45.74	51.46	57.18	62.89	68.61	74.33	80.05
22W18	48	-7.2	-13%	-17.1	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
22W17	55.2	-1.5	-2.65%	-6.26	35.33	41.22	47.11	53	58.88	64.77	70.66	76.55	82.44
22W16	56.7	-0.1	-0.18%	-4.35	35.57	41.49	47.42	53.35	59.28	65.2	71.13	77.06	82.99
22W15	56.8	-1.2	-2.07%	-5.16	35.94	41.92	47.91	53.9	59.89	65.88	71.87	77.86	83.85
22W14	58	-0.6	-1.02%	-4.61	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	58.6	+1.2	+2.09%	-4.98	37	43.17	49.34	55.5	61.67	67.84	74	80.17	86.34
22W12	57.4	+0.1	+0.17%	-7.71	37.32	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
22W11	57.3	-3	-4.98%	-8.86	37.72	44.01	50.3	56.58	62.87	69.16	75.44	81.73	88.02
22W10	60.3	+0.4	+0.67%	-5.05	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
22W09	59.9	-3.3	-5.22%	-6.39	38.4	44.79	51.19	57.59	63.99	70.39	76.79	83.19	89.59
22W08	63.2	+0.4	+0.64%	-2.77	39	45.5	52	58.5	65	71.5	78	84.5	91
22W07	62.8	+4	+6.8%	-3.89	39.2	45.74	52.27	58.8	65.34	71.87	78.41	84.94	91.47
22W05	58.8	-1.7	-2.81%	-10.5	39.42	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
22W04	60.5	+0.2	+0.33%	-10.2	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.55	94.28
22W03	60.3	-4.4	-6.8%	-10.6	40.46	47.21	53.95	60.69	67.44	74.18	80.93	87.67	94.41
22W02	64.7	-3.9	-5.69%	-3.64	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94
22W01	68.6	-0.7	-1.01%	+3.3	39.84	46.49	53.13	59.77	66.41	73.05	79.69	86.33	92.97
21W52	69.3	+3.9	+5.96%	+6.46	39.06	45.56	52.07	58.58	65.09	71.6	78.11	84.62	91.13
21W51	65.4	-0.8	-1.21%	+1.94	38.49	44.91	51.32	57.74	64.15	70.57	76.98	83.4	89.82
21W50	66.2	+0.6	+0.91%	+4.18	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.96
21W49	65.6	-1	-1.5%	+4.27	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
21W48	66.6	-6.4	-8.77%	+7.02	37.34	43.56	49.78	56.01	62.23	68.45	74.68	80.9	87.12
21W47	73	+5.4	+7.99%	+18.3	37.03	43.2	49.37	55.54	61.72	67.89	74.06	80.23	86.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	67.6	0	0%	+12.2	36.14	42.17	48.19	54.21	60.24	66.26	72.29	78.31	84.33
21W45	67.6	-12.5	-15.6%	+14.2	35.52	41.43	47.35	53.27	59.19	65.11	71.03	76.95	82.87
21W44	80.1	+18.4	+29.8%	+36.3	35.26	41.13	47.01	52.89	58.76	64.64	70.51	76.39	82.27
21W43	61.7	+5.2	+9.2%	+8.85	34.01	39.68	45.35	51.02	56.68	62.35	68.02	73.69	79.36
21W42	56.5	+1.4	+2.54%	-0.33	34.01	39.68	45.35	51.02	56.68	62.35	68.02	73.69	79.36
21W41	55.1	+3.6	+6.99%	-3.14	34.13	39.82	45.51	51.2	56.88	62.57	68.26	73.95	79.64
21W40	51.5	-5.6	-9.81%	-9.02	33.96	39.63	45.29	50.95	56.61	62.27	67.93	73.59	79.25
21W39	57.1	-0.4	-0.7%	+1.57	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
21W38	57.5	-0.5	-0.86%	+5.47	32.71	38.16	43.61	49.06	54.52	59.97	65.42	70.87	76.32
21W37	58	+1.3	+2.29%	+10.3	31.55	36.81	42.06	47.32	52.58	57.84	63.1	68.36	73.61
21W36	56.7	-3.2	-5.34%	+12.2	30.31	35.37	40.42	45.47	50.52	55.58	60.63	65.68	70.73
21W35	59.9	+6.1	+11.3%	+23.3	29.14	33.99	38.85	43.71	48.56	53.42	58.27	63.13	67.99
21W34	53.8	-0.2	-0.37%	+16.1	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.24	64.87
21W33	54	-8	-12.9%	+21.7	26.62	31.06	35.5	39.93	44.37	48.81	53.24	57.68	62.12
21W32	62	+8.9	+16.8%	+46.5	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
21W31	53.1	-8.6	-13.9%	+33.6	23.85	27.82	31.79	35.77	39.74	43.72	47.69	51.67	55.64
21W30	61.7	+2.6	+4.4%	+62.7	22.75	26.55	30.34	34.13	37.92	41.72	45.51	49.3	53.09
21W29	59.1	+7.6	+14.8%	+66.5	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.16	49.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	51.5	+5.1	+11%	+55.1	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.17	46.49
21W27	46.4	+11.4	+32.6%	+47.7	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
21W26	35	+2.65	+8.19%	+16.9	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.93	41.92
21W25	32.35	+1.1	+3.52%	+10.4	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
21W24	31.25	+0.05	+0.16%	+8.28	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
21W23	31.2	+0.25	+0.81%	+9.46	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.06	39.91
21W22	30.95	+2.7	+9.56%	+10.1	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.54	39.35
21W21	28.25	+0.95	+3.48%	+1.66	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.9
21W20	27.3	-1.25	-4.38%	-1.32	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
21W19	28.55	-0.9	-3.06%	+3.92	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.72	38.46
21W18	29.45	-0.8	-2.64%	+8.58	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
21W17	30.25	+1.05	+3.6%	+13.2	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
21W16	29.2	+0.95	+3.36%	+10.8	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.89
21W15	28.25	+1	+3.67%	+7.79	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
21W14	27.25	+0.4	+1.49%	+4.05	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.66
21W13	26.85	+0.4	+1.51%	+2.53	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.66
21W12	26.45	-0.15	-0.56%	+1.28	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
21W11	26.6	+0.6	+2.31%	+1.98	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	26	-0.85	-3.17%	-0.44	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
21W09	26.85	+0.2	+0.75%	+2.18	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
21W08	26.65	+1.85	+7.46%	+1.61	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.1	36.72
21W06	24.8	+0.8	+3.33%	-5.01	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
21W05	24	-0.35	-1.44%	-8.24	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.62
21W04	24.35	-0.95	-3.75%	-6.79	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
21W03	25.3	-2.05	-7.5%	-3.11	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.95	36.56
21W02	27.35	-0.65	-2.32%	+4.97	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.48
21W01	28	+0.75	+2.75%	+8.75	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.04
20W52	27.25	+1.35	+5.21%	+7.12	15.26	17.81	20.35	22.89	25.44	27.98	30.53	33.07	35.61
20W51	25.9	-0.15	-0.58%	+3.36	15.03	17.54	20.05	22.55	25.06	27.56	30.07	32.58	35.08
20W50	26.05	-0.95	-3.52%	+4.18	15	17.5	20	22.5	25	27.5	30	32.51	35.01
20W49	27	-1.1	-3.91%	+9.35	14.82	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
20W48	28.1	+1.9	+7.25%	+15.5	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.63	34.06
20W47	26.2	+1.1	+4.38%	+9.84	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.4
20W46	25.1	-0.3	-1.18%	+6.74	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
20W45	25.4	+1.8	+7.63%	+9.19	13.96	16.28	18.61	20.94	23.26	25.59	27.91	30.24	32.57
20W44	23.6	-0.6	-2.48%	+2.39	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	24.2	-0.35	-1.43%	+5.39	13.78	16.07	18.37	20.67	22.96	25.26	27.55	29.85	32.15
20W42	24.55	+1.2	+5.14%	+7.86	13.66	15.93	18.21	20.49	22.76	25.04	27.31	29.59	31.87
20W41	23.35	-0.65	-2.71%	+3.18	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
20W40	24	+1.7	+7.62%	+5.28	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.91
20W39	22.3	-2.9	-11.5%	-2.36	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
20W38	25.2	+3.2	+14.5%	+10.8	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.56	31.83
20W37	22	-0.25	-1.12%	-1.5	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.04	31.27
20W36	22.25	+0.3	+1.37%	+0.56	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.77	30.98
20W35	21.95	+0.15	+0.69%	-0.3	13.21	15.41	17.61	19.81	22.02	24.22	26.42	28.62	30.82
20W34	21.8	0	0%	-0.46	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
20W33	21.8	-0.85	-3.75%	-0.37	13.13	15.32	17.5	19.69	21.88	24.07	26.26	28.45	30.63
20W32	22.65	+0.2	+0.89%	+4.49	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
20W31	22.45	+0.85	+3.94%	+5.32	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
20W30	21.6	-1.25	-5.47%	+3.05	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
20W29	22.85	-2.65	-10.4%	+10.9	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.8	28.86
20W28	25.5	+0.95	+3.87%	+26.6	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.18	28.2
20W27	24.55	+3.6	+17.2%	+26.2	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.24
20W26	20.95	+0.95	+4.75%	+11.8	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.36	26.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	20	+0.7	+3.63%	+9.36	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.6
20W24	19.3	-1.5	-7.21%	+8.26	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.18	24.96
20W23	20.8	+0.35	+1.71%	+18.2	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.63
20W22	20.45	-1.1	-5.1%	+17.2	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.44
20W21	21.55	+2.4	+12.5%	+24.6	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.2
20W20	19.15	+1.2	+6.69%	+12	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
20W19	17.95	+0.1	+0.56%	+5.28	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.87
20W18	17.85	+0.8	+4.69%	+4.39	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
20W17	17.05	+0.3	+1.79%	-0.81	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.06
20W16	16.75	+0.2	+1.21%	-3.07	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.47	24.19
20W15	16.55	+1.35	+8.88%	-4.91	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.63	24.37
20W14	15.2	+0.05	+0.33%	-13.3	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.79	24.54
20W13	15.15	+1.15	+8.21%	-14.8	10.67	12.44	14.22	16	17.78	19.55	21.33	23.11	24.89
20W12	14	-2.3	-14.1%	-22.4	10.82	12.62	14.42	16.23	18.03	19.83	21.64	23.44	25.24
20W11	16.3	-2.65	-14%	-11.3	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.88	25.72
20W10	18.95	+0.65	+3.55%	+2.3	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
20W09	18.3	-0.8	-4.19%	-0.98	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.02	25.87
20W08	19.1	+0.6	+3.24%	+3.24	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	18.5	-0.1	-0.54%	+0.17	11.08	12.93	14.78	16.62	18.47	20.32	22.16	24.01	25.86
20W06	18.6	-0.4	-2.11%	+0.67	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
20W05	19	+0.75	+4.11%	+2.6	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.08	25.93
20W04	18.25	-0.1	-0.54%	-1.54	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.1	25.95
20W03	18.35	+0.2	+1.1%	-1.43	11.17	13.03	14.89	16.75	18.62	20.48	22.34	24.2	26.06
20W02	18.15	-0.3	-1.63%	-2.8	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.28	26.14
20W01	18.45	0	0%	-1.52	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.36	26.23
19W52	18.45	0	0%	-1.66	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
19W51	18.45	+0.2	+1.1%	-1.9	11.28	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
19W50	18.25	-0.15	-0.82%	-3.14	11.31	13.19	15.07	16.96	18.84	20.73	22.61	24.5	26.38
19W49	18.4	-0.15	-0.81%	-2.49	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
19W48	18.55	-0.15	-0.8%	-1.87	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.58	26.47
19W47	18.7	+0.1	+0.54%	-1.14	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
19W46	18.6	-0.55	-2.87%	-1.55	11.34	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
19W45	19.15	-0.05	-0.26%	+1.43	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.54	26.43
19W44	19.2	-0.1	-0.52%	+1.92	11.3	13.19	15.07	16.95	18.84	20.72	22.61	24.49	26.37
19W43	19.3	+0.2	+1.05%	+2.72	11.27	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.3
19W42	19.1	+0.15	+0.79%	+1.72	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	18.95	+0.15	+0.8%	+0.96	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
19W40	18.8	-0.25	-1.31%	+0.12	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
19W39	19.05	+0.15	+0.79%	+1.54	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
19W38	18.9	+0.3	+1.61%	+0.99	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
19W37	18.6	-0.25	-1.33%	-0.49	11.22	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
19W36	18.85	+0.15	+0.8%	+0.82	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.17
19W35	18.7	+0.3	+1.63%	+0.25	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.12
19W34	18.4	-0.05	-0.27%	-1.22	11.18	13.04	14.9	16.76	18.63	20.49	22.35	24.22	26.08
19W33	18.45	-0.15	-0.81%	-0.81	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
19W32	18.6	+0.05	+0.27%	+0.04	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
19W31	18.55	-0.6	-3.13%	-0.31	11.16	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
19W30	19.15	+0.15	+0.79%	+2.55	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.28	26.14
19W29	19	-0.05	-0.26%	+1.63	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.17
19W28	19.05	+0.45	+2.42%	+1.68	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.36	26.23
19W27	18.6	+0.15	+0.81%	-0.76	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.36	26.24
19W26	18.45	-0.15	-0.81%	-1.84	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.31
19W25	18.6	-0.05	-0.27%	-1.31	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.38
19W24	18.65	+0.35	+1.91%	-1.28	11.34	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	18.3	-0.05	-0.27%	-3.45	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.54
19W22	18.35	+0.3	+1.66%	-3.64	11.43	13.33	15.23	17.14	19.04	20.95	22.85	24.76	26.66
19W21	18.05	-0.3	-1.63%	-5.99	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
19W20	18.35	-0.45	-2.39%	-5.24	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.18	27.11
19W19	18.8	-0.6	-3.09%	-3.72	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
19W18	19.4	-0.05	-0.26%	-0.61	11.71	13.66	15.62	17.57	19.52	21.47	23.42	25.37	27.33