* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 38.45 | -0.3 | -0.77% | -0.08 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 | 42.33 | 46.18 | 50.02 | 53.87 |
24W12 | 38.75 | +0.4 | +1.04% | +0.57 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 | 42.38 | 46.24 | 50.09 | 53.94 |
24W11 | 38.35 | 0 | 0% | -0.41 | 23.1 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.06 | 53.91 |
24W10 | 38.35 | -1.6 | -4.01% | -0.75 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 | 42.5 | 46.37 | 50.23 | 54.09 |
24W09 | 39.95 | +0.75 | +1.91% | +3.47 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.06 |
24W08 | 39.2 | -0.4 | -1.01% | +1.65 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.13 | 53.99 |
24W07 | 39.6 | +2.05 | +5.46% | +2.75 | 23.12 | 26.98 | 30.83 | 34.68 | 38.54 | 42.39 | 46.25 | 50.1 | 53.95 |
24W06 | 37.55 | -0.1 | -0.27% | -2.41 | 23.09 | 26.93 | 30.78 | 34.63 | 38.48 | 42.32 | 46.17 | 50.02 | 53.87 |
24W05 | 37.65 | -0.8 | -2.08% | -2.08 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.83 |
24W04 | 38.45 | +0.9 | +2.4% | +0.27 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.85 | 53.68 |
24W03 | 37.55 | -0.35 | -0.92% | -1.61 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.61 | 53.43 |
24W02 | 37.9 | -0.6 | -1.56% | -0.39 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 | 49.46 | 53.27 |
24W01 | 38.5 | -0.6 | -1.53% | +1.33 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.39 | 53.19 |
23W52 | 39.1 | +0.65 | +1.69% | +3.12 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 | 41.71 | 45.5 | 49.29 | 53.08 |
23W51 | 38.45 | -1.6 | -4% | +1.74 | 22.68 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 | 52.91 |
23W50 | 40.05 | +2.05 | +5.39% | +6.05 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 | 41.54 | 45.32 | 49.09 | 52.87 |
23W49 | 38 | -1.35 | -3.43% | +0.81 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49 | 52.77 |
23W48 | 39.35 | +0.5 | +1.29% | +4.43 | 22.61 | 26.38 | 30.14 | 33.91 | 37.68 | 41.45 | 45.22 | 48.98 | 52.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 38.85 | +0.05 | +0.13% | +3.31 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.65 |
23W46 | 38.8 | +1.6 | +4.3% | +3.63 | 22.47 | 26.21 | 29.95 | 33.7 | 37.44 | 41.19 | 44.93 | 48.67 | 52.42 |
23W45 | 37.2 | +0.9 | +2.48% | -0.22 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.46 | 52.19 |
23W44 | 36.3 | +0.2 | +0.55% | -2.87 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 | 41.11 | 44.85 | 48.58 | 52.32 |
23W43 | 36.1 | +0.05 | +0.14% | -4.25 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.79 |
23W42 | 36.05 | -1.15 | -3.09% | -5.29 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 | 49.48 | 53.29 |
23W41 | 37.2 | -0.25 | -0.67% | -3.23 | 23.07 | 26.91 | 30.75 | 34.6 | 38.44 | 42.29 | 46.13 | 49.97 | 53.82 |
23W40 | 37.45 | -0.05 | -0.13% | -3.37 | 23.25 | 27.13 | 31.01 | 34.88 | 38.76 | 42.63 | 46.51 | 50.38 | 54.26 |
23W39 | 37.5 | -0.6 | -1.57% | -4.29 | 23.51 | 27.43 | 31.34 | 35.26 | 39.18 | 43.1 | 47.02 | 50.93 | 54.85 |
23W38 | 38.1 | -1.05 | -2.68% | -4 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.59 | 55.56 |
23W37 | 39.15 | +1.35 | +3.57% | -2.43 | 24.07 | 28.09 | 32.1 | 36.11 | 40.12 | 44.14 | 48.15 | 52.16 | 56.17 |
23W36 | 37.8 | -0.55 | -1.43% | -6.8 | 24.33 | 28.39 | 32.45 | 36.5 | 40.56 | 44.61 | 48.67 | 52.72 | 56.78 |
23W35 | 38.35 | +1.6 | +4.35% | -6.84 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.51 | 57.63 |
23W34 | 36.75 | +0.05 | +0.14% | -11.9 | 25.02 | 29.2 | 33.37 | 37.54 | 41.71 | 45.88 | 50.05 | 54.22 | 58.39 |
23W33 | 36.7 | -1.7 | -4.43% | -13.2 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 | 46.5 | 50.73 | 54.96 | 59.19 |
23W32 | 38.4 | -2.2 | -5.42% | -10.5 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.75 | 60.04 |
23W31 | 40.6 | -0.2 | -0.49% | -6.05 | 25.93 | 30.25 | 34.57 | 38.89 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 |
23W30 | 40.8 | -0.15 | -0.37% | -6.24 | 26.11 | 30.46 | 34.81 | 39.16 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 40.95 | -0.35 | -0.85% | -6.52 | 26.28 | 30.67 | 35.05 | 39.43 | 43.81 | 48.19 | 52.57 | 56.95 | 61.33 |
23W28 | 41.3 | -1.65 | -3.84% | -6.28 | 26.44 | 30.85 | 35.25 | 39.66 | 44.07 | 48.47 | 52.88 | 57.28 | 61.69 |
23W27 | 42.95 | -1.15 | -2.61% | -3.54 | 26.72 | 31.17 | 35.62 | 40.07 | 44.53 | 48.98 | 53.43 | 57.88 | 62.34 |
23W26 | 44.1 | +0.35 | +0.8% | -1.38 | 26.83 | 31.3 | 35.78 | 40.25 | 44.72 | 49.19 | 53.66 | 58.13 | 62.61 |
23W25 | 43.75 | -1.05 | -2.34% | -2.35 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.73 |
23W24 | 44.8 | -0.9 | -1.97% | -0.52 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.54 | 63.05 |
23W23 | 45.7 | +0.3 | +0.66% | +1.4 | 27.04 | 31.55 | 36.06 | 40.56 | 45.07 | 49.58 | 54.08 | 58.59 | 63.1 |
23W22 | 45.4 | +1.25 | +2.83% | +0.67 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.62 | 63.13 |
23W21 | 44.15 | -0.5 | -1.12% | -2.22 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.22 |
23W20 | 44.65 | +2 | +4.69% | -1.5 | 27.2 | 31.73 | 36.26 | 40.8 | 45.33 | 49.86 | 54.4 | 58.93 | 63.46 |
23W19 | 42.65 | -1.85 | -4.16% | -6.11 | 27.26 | 31.8 | 36.34 | 40.88 | 45.43 | 49.97 | 54.51 | 59.05 | 63.6 |
23W18 | 44.5 | -0.1 | -0.22% | -2.76 | 27.46 | 32.03 | 36.61 | 41.19 | 45.76 | 50.34 | 54.91 | 59.49 | 64.07 |
23W17 | 44.6 | +0.3 | +0.68% | -2.14 | 27.34 | 31.9 | 36.46 | 41.02 | 45.57 | 50.13 | 54.69 | 59.24 | 63.8 |
23W16 | 44.3 | -3 | -6.34% | -2.1 | 27.15 | 31.67 | 36.2 | 40.72 | 45.25 | 49.77 | 54.3 | 58.82 | 63.35 |
23W15 | 47.3 | +1.85 | +4.07% | +5.23 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.94 | 58.43 | 62.93 |
23W14 | 45.45 | +0.25 | +0.55% | +2.27 | 26.67 | 31.11 | 35.55 | 40 | 44.44 | 48.89 | 53.33 | 57.77 | 62.22 |
23W13 | 45.2 | -1.55 | -3.32% | +2.51 | 26.46 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.73 |
23W12 | 46.75 | +1.5 | +3.31% | +6.78 | 26.27 | 30.65 | 35.02 | 39.4 | 43.78 | 48.16 | 52.54 | 56.91 | 61.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 45.25 | -0.8 | -1.74% | +4.57 | 25.96 | 30.29 | 34.62 | 38.95 | 43.27 | 47.6 | 51.93 | 56.25 | 60.58 |
23W10 | 46.05 | -0.1 | -0.22% | +7.06 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.91 | 60.22 |
23W09 | 46.15 | -0.3 | -0.65% | +7.85 | 25.68 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 |
23W08 | 46.45 | +0.55 | +1.2% | +9.93 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.16 |
23W07 | 45.9 | -1.1 | -2.34% | +10.2 | 24.99 | 29.16 | 33.33 | 37.49 | 41.66 | 45.82 | 49.99 | 54.15 | 58.32 |
23W06 | 47 | +4.95 | +11.8% | +14.7 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 45.07 | 49.16 | 53.26 | 57.36 |
23W05 | 42.05 | +1.65 | +4.08% | +4.7 | 24.1 | 28.11 | 32.13 | 36.15 | 40.16 | 44.18 | 48.19 | 52.21 | 56.23 |
23W03 | 40.4 | 0 | 0% | +2.14 | 23.73 | 27.69 | 31.64 | 35.6 | 39.55 | 43.51 | 47.46 | 51.42 | 55.38 |
23W02 | 40.4 | -0.3 | -0.74% | +3.33 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.82 | 54.73 |
23W01 | 40.7 | -0.2 | -0.49% | +5.06 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 |
22W53 | 40.9 | -0.25 | -0.61% | +5.99 | 23.15 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.16 | 54.02 |
22W52 | 41.15 | +1 | +2.49% | +7.22 | 23.03 | 26.87 | 30.7 | 34.54 | 38.38 | 42.22 | 46.06 | 49.89 | 53.73 |
22W51 | 40.15 | -1.7 | -4.06% | +4.35 | 23.09 | 26.93 | 30.78 | 34.63 | 38.48 | 42.32 | 46.17 | 50.02 | 53.87 |
22W50 | 41.85 | -1.35 | -3.13% | +8.41 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.05 |
22W49 | 43.2 | +4.05 | +10.3% | +12.2 | 23.11 | 26.96 | 30.81 | 34.66 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 |
22W48 | 39.15 | +0.45 | +1.16% | +1.88 | 23.06 | 26.9 | 30.74 | 34.58 | 38.43 | 42.27 | 46.11 | 49.95 | 53.8 |
22W47 | 38.7 | +1.75 | +4.74% | -0.13 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.25 |
22W46 | 36.95 | +0.45 | +1.23% | -5.66 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.91 | 54.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 36.5 | +2.35 | +6.88% | -8.04 | 23.82 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 |
22W44 | 34.15 | -0.3 | -0.87% | -14.4 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 |
22W43 | 34.45 | -1.3 | -3.64% | -14.8 | 24.26 | 28.31 | 32.35 | 36.39 | 40.44 | 44.48 | 48.53 | 52.57 | 56.61 |
22W42 | 35.75 | -3 | -7.74% | -12.8 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.41 |
22W41 | 38.75 | +0.55 | +1.44% | -6.12 | 24.77 | 28.89 | 33.02 | 37.15 | 41.28 | 45.4 | 49.53 | 53.66 | 57.79 |
22W40 | 38.2 | -4.2 | -9.91% | -7.51 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.83 |
22W39 | 42.4 | +0.6 | +1.44% | +3.03 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.62 |
22W38 | 41.8 | +1.1 | +2.7% | +1.86 | 24.62 | 28.73 | 32.83 | 36.93 | 41.04 | 45.14 | 49.25 | 53.35 | 57.45 |
22W37 | 40.7 | -1.35 | -3.21% | -1.55 | 24.81 | 28.94 | 33.07 | 37.21 | 41.34 | 45.48 | 49.61 | 53.74 | 57.88 |
22W36 | 42.05 | -1.3 | -3% | -0.09 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.71 | 58.92 |
22W35 | 43.35 | -0.75 | -1.7% | +1.97 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.26 | 59.52 |
22W34 | 44.1 | +0.3 | +0.68% | +3.09 | 25.67 | 29.94 | 34.22 | 38.5 | 42.78 | 47.05 | 51.33 | 55.61 | 59.89 |
22W33 | 43.8 | +4.6 | +11.7% | +1.84 | 25.8 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.91 | 60.21 |
22W32 | 39.2 | -1.95 | -4.74% | -9.15 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.41 |
22W31 | 41.15 | -0.65 | -1.56% | -6.29 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.48 |
22W30 | 41.8 | +2.5 | +6.36% | -5.94 | 26.66 | 31.11 | 35.55 | 39.99 | 44.44 | 48.88 | 53.33 | 57.77 | 62.21 |
22W29 | 39.3 | +0.2 | +0.51% | -13.6 | 27.28 | 31.83 | 36.38 | 40.92 | 45.47 | 50.02 | 54.56 | 59.11 | 63.66 |
22W28 | 39.1 | +2.85 | +7.86% | -16.5 | 28.08 | 32.77 | 37.45 | 42.13 | 46.81 | 51.49 | 56.17 | 60.85 | 65.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 36.25 | -4.65 | -11.4% | -24.7 | 28.9 | 33.72 | 38.54 | 43.35 | 48.17 | 52.99 | 57.8 | 62.62 | 67.44 |
22W26 | 40.9 | -4.85 | -10.6% | -17.9 | 29.91 | 34.89 | 39.87 | 44.86 | 49.84 | 54.83 | 59.81 | 64.79 | 69.78 |
22W25 | 45.75 | -4.65 | -9.23% | -10.7 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.69 |
22W24 | 50.4 | +2.85 | +5.99% | -3.26 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.94 |
22W23 | 47.55 | +0.75 | +1.6% | -9.65 | 31.58 | 36.84 | 42.1 | 47.37 | 52.63 | 57.89 | 63.16 | 68.42 | 73.68 |
22W22 | 46.8 | -0.3 | -0.64% | -12.7 | 32.17 | 37.53 | 42.89 | 48.25 | 53.61 | 58.97 | 64.33 | 69.69 | 75.06 |
22W21 | 47.1 | +1.45 | +3.18% | -13.8 | 32.77 | 38.23 | 43.7 | 49.16 | 54.62 | 60.08 | 65.54 | 71 | 76.47 |
22W20 | 45.65 | -3.45 | -7.03% | -18.3 | 33.51 | 39.1 | 44.69 | 50.27 | 55.86 | 61.44 | 67.03 | 72.61 | 78.2 |
22W19 | 49.1 | +1.1 | +2.29% | -14.1 | 34.31 | 40.02 | 45.74 | 51.46 | 57.18 | 62.89 | 68.61 | 74.33 | 80.05 |
22W18 | 48 | -7.2 | -13% | -17.1 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 | 63.72 | 69.51 | 75.3 | 81.09 |
22W17 | 55.2 | -1.5 | -2.65% | -6.26 | 35.33 | 41.22 | 47.11 | 53 | 58.88 | 64.77 | 70.66 | 76.55 | 82.44 |
22W16 | 56.7 | -0.1 | -0.18% | -4.35 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 | 65.2 | 71.13 | 77.06 | 82.99 |
22W15 | 56.8 | -1.2 | -2.07% | -5.16 | 35.94 | 41.92 | 47.91 | 53.9 | 59.89 | 65.88 | 71.87 | 77.86 | 83.85 |
22W14 | 58 | -0.6 | -1.02% | -4.61 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 |
22W13 | 58.6 | +1.2 | +2.09% | -4.98 | 37 | 43.17 | 49.34 | 55.5 | 61.67 | 67.84 | 74 | 80.17 | 86.34 |
22W12 | 57.4 | +0.1 | +0.17% | -7.71 | 37.32 | 43.53 | 49.75 | 55.97 | 62.19 | 68.41 | 74.63 | 80.85 | 87.07 |
22W11 | 57.3 | -3 | -4.98% | -8.86 | 37.72 | 44.01 | 50.3 | 56.58 | 62.87 | 69.16 | 75.44 | 81.73 | 88.02 |
22W10 | 60.3 | +0.4 | +0.67% | -5.05 | 38.1 | 44.46 | 50.81 | 57.16 | 63.51 | 69.86 | 76.21 | 82.56 | 88.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 59.9 | -3.3 | -5.22% | -6.39 | 38.4 | 44.79 | 51.19 | 57.59 | 63.99 | 70.39 | 76.79 | 83.19 | 89.59 |
22W08 | 63.2 | +0.4 | +0.64% | -2.77 | 39 | 45.5 | 52 | 58.5 | 65 | 71.5 | 78 | 84.5 | 91 |
22W07 | 62.8 | +4 | +6.8% | -3.89 | 39.2 | 45.74 | 52.27 | 58.8 | 65.34 | 71.87 | 78.41 | 84.94 | 91.47 |
22W05 | 58.8 | -1.7 | -2.81% | -10.5 | 39.42 | 46 | 52.57 | 59.14 | 65.71 | 72.28 | 78.85 | 85.42 | 91.99 |
22W04 | 60.5 | +0.2 | +0.33% | -10.2 | 40.41 | 47.14 | 53.88 | 60.61 | 67.35 | 74.08 | 80.82 | 87.55 | 94.28 |
22W03 | 60.3 | -4.4 | -6.8% | -10.6 | 40.46 | 47.21 | 53.95 | 60.69 | 67.44 | 74.18 | 80.93 | 87.67 | 94.41 |
22W02 | 64.7 | -3.9 | -5.69% | -3.64 | 40.29 | 47 | 53.72 | 60.43 | 67.15 | 73.86 | 80.58 | 87.29 | 94 |
22W01 | 68.6 | -0.7 | -1.01% | +3.3 | 39.84 | 46.49 | 53.13 | 59.77 | 66.41 | 73.05 | 79.69 | 86.33 | 92.97 |
21W52 | 69.3 | +3.9 | +5.96% | +6.46 | 39.06 | 45.56 | 52.07 | 58.58 | 65.09 | 71.6 | 78.11 | 84.62 | 91.13 |
21W51 | 65.4 | -0.8 | -1.21% | +1.94 | 38.49 | 44.91 | 51.32 | 57.74 | 64.15 | 70.57 | 76.98 | 83.4 | 89.82 |
21W50 | 66.2 | +0.6 | +0.91% | +4.18 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 |
21W49 | 65.6 | -1 | -1.5% | +4.27 | 37.75 | 44.04 | 50.33 | 56.62 | 62.92 | 69.21 | 75.5 | 81.79 | 88.08 |
21W48 | 66.6 | -6.4 | -8.77% | +7.02 | 37.34 | 43.56 | 49.78 | 56.01 | 62.23 | 68.45 | 74.68 | 80.9 | 87.12 |
21W47 | 73 | +5.4 | +7.99% | +18.3 | 37.03 | 43.2 | 49.37 | 55.54 | 61.72 | 67.89 | 74.06 | 80.23 | 86.4 |
21W46 | 67.6 | 0 | 0% | +12.2 | 36.14 | 42.17 | 48.19 | 54.21 | 60.24 | 66.26 | 72.29 | 78.31 | 84.33 |
21W45 | 67.6 | -12.5 | -15.6% | +14.2 | 35.52 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.03 | 76.95 | 82.87 |
21W44 | 80.1 | +18.4 | +29.8% | +36.3 | 35.26 | 41.13 | 47.01 | 52.89 | 58.76 | 64.64 | 70.51 | 76.39 | 82.27 |
21W43 | 61.7 | +5.2 | +9.2% | +8.85 | 34.01 | 39.68 | 45.35 | 51.02 | 56.68 | 62.35 | 68.02 | 73.69 | 79.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 56.5 | +1.4 | +2.54% | -0.33 | 34.01 | 39.68 | 45.35 | 51.02 | 56.68 | 62.35 | 68.02 | 73.69 | 79.36 |
21W41 | 55.1 | +3.6 | +6.99% | -3.14 | 34.13 | 39.82 | 45.51 | 51.2 | 56.88 | 62.57 | 68.26 | 73.95 | 79.64 |
21W40 | 51.5 | -5.6 | -9.81% | -9.02 | 33.96 | 39.63 | 45.29 | 50.95 | 56.61 | 62.27 | 67.93 | 73.59 | 79.25 |
21W39 | 57.1 | -0.4 | -0.7% | +1.57 | 33.73 | 39.35 | 44.97 | 50.59 | 56.22 | 61.84 | 67.46 | 73.08 | 78.7 |
21W38 | 57.5 | -0.5 | -0.86% | +5.47 | 32.71 | 38.16 | 43.61 | 49.06 | 54.52 | 59.97 | 65.42 | 70.87 | 76.32 |
21W37 | 58 | +1.3 | +2.29% | +10.3 | 31.55 | 36.81 | 42.06 | 47.32 | 52.58 | 57.84 | 63.1 | 68.36 | 73.61 |
21W36 | 56.7 | -3.2 | -5.34% | +12.2 | 30.31 | 35.37 | 40.42 | 45.47 | 50.52 | 55.58 | 60.63 | 65.68 | 70.73 |
21W35 | 59.9 | +6.1 | +11.3% | +23.3 | 29.14 | 33.99 | 38.85 | 43.71 | 48.56 | 53.42 | 58.27 | 63.13 | 67.99 |
21W34 | 53.8 | -0.2 | -0.37% | +16.1 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 | 50.97 | 55.6 | 60.24 | 64.87 |
21W33 | 54 | -8 | -12.9% | +21.7 | 26.62 | 31.06 | 35.5 | 39.93 | 44.37 | 48.81 | 53.24 | 57.68 | 62.12 |
21W32 | 62 | +8.9 | +16.8% | +46.5 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
21W31 | 53.1 | -8.6 | -13.9% | +33.6 | 23.85 | 27.82 | 31.79 | 35.77 | 39.74 | 43.72 | 47.69 | 51.67 | 55.64 |
21W30 | 61.7 | +2.6 | +4.4% | +62.7 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 | 41.72 | 45.51 | 49.3 | 53.09 |
21W29 | 59.1 | +7.6 | +14.8% | +66.5 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.16 | 49.71 |
21W28 | 51.5 | +5.1 | +11% | +55.1 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.17 | 46.49 |
21W27 | 46.4 | +11.4 | +32.6% | +47.7 | 18.85 | 21.99 | 25.13 | 28.27 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 |
21W26 | 35 | +2.65 | +8.19% | +16.9 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.93 | 41.92 |
21W25 | 32.35 | +1.1 | +3.52% | +10.4 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 31.25 | +0.05 | +0.16% | +8.28 | 17.32 | 20.2 | 23.09 | 25.98 | 28.86 | 31.75 | 34.63 | 37.52 | 40.41 |
21W23 | 31.2 | +0.25 | +0.81% | +9.46 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.06 | 39.91 |
21W22 | 30.95 | +2.7 | +9.56% | +10.1 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.54 | 39.35 |
21W21 | 28.25 | +0.95 | +3.48% | +1.66 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.9 |
21W20 | 27.3 | -1.25 | -4.38% | -1.32 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 |
21W19 | 28.55 | -0.9 | -3.06% | +3.92 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.72 | 38.46 |
21W18 | 29.45 | -0.8 | -2.64% | +8.58 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 |
21W17 | 30.25 | +1.05 | +3.6% | +13.2 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 |
21W16 | 29.2 | +0.95 | +3.36% | +10.8 | 15.81 | 18.45 | 21.08 | 23.72 | 26.35 | 28.99 | 31.62 | 34.26 | 36.89 |
21W15 | 28.25 | +1 | +3.67% | +7.79 | 15.72 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.69 |
21W14 | 27.25 | +0.4 | +1.49% | +4.05 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.66 |
21W13 | 26.85 | +0.4 | +1.51% | +2.53 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.66 |
21W12 | 26.45 | -0.15 | -0.56% | +1.28 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 |
21W11 | 26.6 | +0.6 | +2.31% | +1.98 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
21W10 | 26 | -0.85 | -3.17% | -0.44 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 |
21W09 | 26.85 | +0.2 | +0.75% | +2.18 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 |
21W08 | 26.65 | +1.85 | +7.46% | +1.61 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.1 | 36.72 |
21W06 | 24.8 | +0.8 | +3.33% | -5.01 | 15.66 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 24 | -0.35 | -1.44% | -8.24 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.62 |
21W04 | 24.35 | -0.95 | -3.75% | -6.79 | 15.67 | 18.29 | 20.9 | 23.51 | 26.12 | 28.74 | 31.35 | 33.96 | 36.57 |
21W03 | 25.3 | -2.05 | -7.5% | -3.11 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.95 | 36.56 |
21W02 | 27.35 | -0.65 | -2.32% | +4.97 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.48 |
21W01 | 28 | +0.75 | +2.75% | +8.75 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.04 |
20W52 | 27.25 | +1.35 | +5.21% | +7.12 | 15.26 | 17.81 | 20.35 | 22.89 | 25.44 | 27.98 | 30.53 | 33.07 | 35.61 |
20W51 | 25.9 | -0.15 | -0.58% | +3.36 | 15.03 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.58 | 35.08 |
20W50 | 26.05 | -0.95 | -3.52% | +4.18 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.51 | 35.01 |
20W49 | 27 | -1.1 | -3.91% | +9.35 | 14.82 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.57 |
20W48 | 28.1 | +1.9 | +7.25% | +15.5 | 14.6 | 17.03 | 19.46 | 21.89 | 24.33 | 26.76 | 29.19 | 31.63 | 34.06 |
20W47 | 26.2 | +1.1 | +4.38% | +9.84 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 |
20W46 | 25.1 | -0.3 | -1.18% | +6.74 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 |
20W45 | 25.4 | +1.8 | +7.63% | +9.19 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 | 25.59 | 27.91 | 30.24 | 32.57 |
20W44 | 23.6 | -0.6 | -2.48% | +2.39 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.27 |
20W43 | 24.2 | -0.35 | -1.43% | +5.39 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 | 25.26 | 27.55 | 29.85 | 32.15 |
20W42 | 24.55 | +1.2 | +5.14% | +7.86 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 |
20W41 | 23.35 | -0.65 | -2.71% | +3.18 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 | 24.89 | 27.16 | 29.42 | 31.68 |
20W40 | 24 | +1.7 | +7.62% | +5.28 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 22.3 | -2.9 | -11.5% | -2.36 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 |
20W38 | 25.2 | +3.2 | +14.5% | +10.8 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.56 | 31.83 |
20W37 | 22 | -0.25 | -1.12% | -1.5 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.04 | 31.27 |
20W36 | 22.25 | +0.3 | +1.37% | +0.56 | 13.28 | 15.49 | 17.7 | 19.91 | 22.13 | 24.34 | 26.55 | 28.77 | 30.98 |
20W35 | 21.95 | +0.15 | +0.69% | -0.3 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 |
20W34 | 21.8 | 0 | 0% | -0.46 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
20W33 | 21.8 | -0.85 | -3.75% | -0.37 | 13.13 | 15.32 | 17.5 | 19.69 | 21.88 | 24.07 | 26.26 | 28.45 | 30.63 |
20W32 | 22.65 | +0.2 | +0.89% | +4.49 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 23.84 | 26.01 | 28.18 | 30.35 |
20W31 | 22.45 | +0.85 | +3.94% | +5.32 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
20W30 | 21.6 | -1.25 | -5.47% | +3.05 | 12.58 | 14.67 | 16.77 | 18.87 | 20.96 | 23.06 | 25.15 | 27.25 | 29.35 |
20W29 | 22.85 | -2.65 | -10.4% | +10.9 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.8 | 28.86 |
20W28 | 25.5 | +0.95 | +3.87% | +26.6 | 12.09 | 14.1 | 16.11 | 18.13 | 20.14 | 22.16 | 24.17 | 26.18 | 28.2 |
20W27 | 24.55 | +3.6 | +17.2% | +26.2 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 |
20W26 | 20.95 | +0.95 | +4.75% | +11.8 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.36 | 26.23 |
20W25 | 20 | +0.7 | +3.63% | +9.36 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.6 |
20W24 | 19.3 | -1.5 | -7.21% | +8.26 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.18 | 24.96 |
20W23 | 20.8 | +0.35 | +1.71% | +18.2 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.63 |
20W22 | 20.45 | -1.1 | -5.1% | +17.2 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 21.55 | +2.4 | +12.5% | +24.6 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.2 |
20W20 | 19.15 | +1.2 | +6.69% | +12 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
20W19 | 17.95 | +0.1 | +0.56% | +5.28 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.87 |
20W18 | 17.85 | +0.8 | +4.69% | +4.39 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
20W17 | 17.05 | +0.3 | +1.79% | -0.81 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.06 |
20W16 | 16.75 | +0.2 | +1.21% | -3.07 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 | 19.01 | 20.74 | 22.47 | 24.19 |
20W15 | 16.55 | +1.35 | +8.88% | -4.91 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.63 | 24.37 |
20W14 | 15.2 | +0.05 | +0.33% | -13.3 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.79 | 24.54 |
20W13 | 15.15 | +1.15 | +8.21% | -14.8 | 10.67 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 23.11 | 24.89 |
20W12 | 14 | -2.3 | -14.1% | -22.4 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 | 19.83 | 21.64 | 23.44 | 25.24 |
20W11 | 16.3 | -2.65 | -14% | -11.3 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.88 | 25.72 |
20W10 | 18.95 | +0.65 | +3.55% | +2.3 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
20W09 | 18.3 | -0.8 | -4.19% | -0.98 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.18 | 24.02 | 25.87 |
20W08 | 19.1 | +0.6 | +3.24% | +3.24 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
20W07 | 18.5 | -0.1 | -0.54% | +0.17 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 |
20W06 | 18.6 | -0.4 | -2.11% | +0.67 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 20.32 | 22.17 | 24.02 | 25.87 |
20W05 | 19 | +0.75 | +4.11% | +2.6 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.08 | 25.93 |
20W04 | 18.25 | -0.1 | -0.54% | -1.54 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.1 | 25.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 18.35 | +0.2 | +1.1% | -1.43 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 |
20W02 | 18.15 | -0.3 | -1.63% | -2.8 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.28 | 26.14 |
20W01 | 18.45 | 0 | 0% | -1.52 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.36 | 26.23 |
19W52 | 18.45 | 0 | 0% | -1.66 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
19W51 | 18.45 | +0.2 | +1.1% | -1.9 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 |
19W50 | 18.25 | -0.15 | -0.82% | -3.14 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.5 | 26.38 |
19W49 | 18.4 | -0.15 | -0.81% | -2.49 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 | 20.76 | 22.64 | 24.53 | 26.42 |
19W48 | 18.55 | -0.15 | -0.8% | -1.87 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.58 | 26.47 |
19W47 | 18.7 | +0.1 | +0.54% | -1.14 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
19W46 | 18.6 | -0.55 | -2.87% | -1.55 | 11.34 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.45 |
19W45 | 19.15 | -0.05 | -0.26% | +1.43 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 |
19W44 | 19.2 | -0.1 | -0.52% | +1.92 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 |
19W43 | 19.3 | +0.2 | +1.05% | +2.72 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.3 |
19W42 | 19.1 | +0.15 | +0.79% | +1.72 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 | 20.65 | 22.53 | 24.41 | 26.29 |
19W41 | 18.95 | +0.15 | +0.8% | +0.96 | 11.26 | 13.14 | 15.02 | 16.89 | 18.77 | 20.65 | 22.52 | 24.4 | 26.28 |
19W40 | 18.8 | -0.25 | -1.31% | +0.12 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 | 20.65 | 22.53 | 24.41 | 26.29 |
19W39 | 19.05 | +0.15 | +0.79% | +1.54 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
19W38 | 18.9 | +0.3 | +1.61% | +0.99 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 18.6 | -0.25 | -1.33% | -0.49 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 |
19W36 | 18.85 | +0.15 | +0.8% | +0.82 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.17 |
19W35 | 18.7 | +0.3 | +1.63% | +0.25 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.12 |
19W34 | 18.4 | -0.05 | -0.27% | -1.22 | 11.18 | 13.04 | 14.9 | 16.76 | 18.63 | 20.49 | 22.35 | 24.22 | 26.08 |
19W33 | 18.45 | -0.15 | -0.81% | -0.81 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
19W32 | 18.6 | +0.05 | +0.27% | +0.04 | 11.16 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.03 |
19W31 | 18.55 | -0.6 | -3.13% | -0.31 | 11.16 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 |
19W30 | 19.15 | +0.15 | +0.79% | +2.55 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.28 | 26.14 |
19W29 | 19 | -0.05 | -0.26% | +1.63 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.17 |
19W28 | 19.05 | +0.45 | +2.42% | +1.68 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.36 | 26.23 |
19W27 | 18.6 | +0.15 | +0.81% | -0.76 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 | 20.62 | 22.49 | 24.36 | 26.24 |
19W26 | 18.45 | -0.15 | -0.81% | -1.84 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.31 |
19W25 | 18.6 | -0.05 | -0.27% | -1.31 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 |
19W24 | 18.65 | +0.35 | +1.91% | -1.28 | 11.34 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.45 |
19W23 | 18.3 | -0.05 | -0.27% | -3.45 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.54 |
19W22 | 18.35 | +0.3 | +1.66% | -3.64 | 11.43 | 13.33 | 15.23 | 17.14 | 19.04 | 20.95 | 22.85 | 24.76 | 26.66 |
19W21 | 18.05 | -0.3 | -1.63% | -5.99 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
19W20 | 18.35 | -0.45 | -2.39% | -5.24 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 18.8 | -0.6 | -3.09% | -3.72 | 11.72 | 13.67 | 15.62 | 17.57 | 19.53 | 21.48 | 23.43 | 25.38 | 27.34 |
19W18 | 19.4 | -0.05 | -0.26% | -0.61 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 | 21.47 | 23.42 | 25.37 | 27.33 |
19W17 | 19.45 | -0.05 | -0.26% | -0.16 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.32 | 27.27 |
19W16 | 19.5 | +0.35 | +1.83% | +0.4 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 |
19W15 | 19.15 | -0.15 | -0.78% | -1.17 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 |
19W14 | 19.3 | +0.2 | +1.05% | -0.06 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.04 |