| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.7 | 37.6 | -0.9 | -2.39% | 3.32% | 37.55 | 37.55 | 36.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,056 | 3,886萬 | 961 | 1.1張/筆 | 36.81元 | 1.71 | 14.8 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 618 | 2,340萬 | 629 | 1張/筆 | 37.88元 | +0.15 (+0.4%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -2.39%) 財報評分: 最新51分 / 平均45分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 36.7 | -0.9 | -2.39 | 1,056 | 3,886 | 72 | 6.82 | 264.5 | 6.81 | 266.4 | 6.86 | +1.95 | +270.8 | 0 | 0 | '24/04/18 | 37.6 | +0.15 | +0.4 | 617.7 | 2,340 | 192 | 31.1 | 726.3 | 31 | 730 | 31.2 | +3.66 | +190.6 | 0 | 0 | '24/04/17 | 37.45 | +0.25 | +0.67 | 282.8 | 1,058 | 25 | 8.84 | 93.34 | 8.83 | 93.72 | 8.86 | +0.38 | +152 | 0 | 0 | '24/04/16 | 37.2 | -0.85 | -2.23 | 927 | 3,466 | 22 | 2.37 | 81.92 | 2.36 | 82.77 | 2.39 | +0.84 | +384.1 | 0 | 0 | '24/04/15 | 38.05 | -0.15 | -0.39 | 386.7 | 1,473 | 37 | 9.57 | 140.9 | 9.57 | 141.3 | 9.6 | +0.38 | +101.4 | 0 | 0 | '24/04/12 | 38.2 | -0.4 | -1.04 | 543.6 | 2,082 | 12 | 2.21 | 46 | 2.21 | 45.99 | 2.21 | -0.02 | -12.5 | 0 | 0 | '24/04/11 | 38.6 | -0.5 | -1.28 | 474.7 | 1,840 | 23 | 4.84 | 89.28 | 4.85 | 89.18 | 4.85 | -0.1 | -43.48 | 0 | 0 | '24/04/10 | 39.1 | +0.1 | +0.26 | 573.2 | 2,246 | 51 | 8.9 | 199.8 | 8.89 | 199.8 | 8.89 | +0.02 | +3.922 | 0 | 0 | '24/04/09 | 39 | +0.45 | +1.17 | 593 | 2,315 | 27 | 4.55 | 104.9 | 4.53 | 105.4 | 4.56 | +0.57 | +211.1 | 0 | 0 | '24/04/08 | 38.55 | +0.2 | +0.52 | 303.7 | 1,166 | 23 | 7.57 | 88.16 | 7.56 | 88.38 | 7.58 | +0.23 | +100 | 0 | 0 | '24/04/03 | 38.35 | -0.05 | -0.13 | 159.3 | 610.4 | 11 | 6.91 | 42.18 | 6.91 | 42.18 | 6.91 | 0 | -4.545 | 0 | 0 | '24/04/02 | 38.4 | -0.05 | -0.13 | 259.3 | 995.3 | 17 | 6.56 | 65.24 | 6.56 | 65.49 | 6.58 | +0.24 | +144.1 | 0 | 0 | '24/04/01 | 38.45 | +0.25 | +0.65 | 261.9 | 1,006 | 21 | 8.02 | 80.61 | 8.01 | 80.84 | 8.03 | +0.23 | +109.5 | 0 | 0 | '24/03/29 | 38.2 | -0.25 | -0.65 | 349.9 | 1,339 | 15 | 4.29 | 57.49 | 4.29 | 57.46 | 4.29 | -0.04 | -23.33 | 0 | 0 | '24/03/28 | 38.45 | -0.1 | -0.26 | 458.8 | 1,766 | 58 | 12.6 | 223.7 | 12.7 | 223.8 | 12.7 | +0.08 | +14.66 | 0 | 0 | '24/03/27 | 38.55 | +0.05 | +0.13 | 382.2 | 1,473 | 26 | 6.8 | 100.2 | 6.8 | 100.2 | 6.81 | +0.08 | +32.69 | 0 | 0 | '24/03/26 | 38.5 | -0.4 | -1.03 | 427.8 | 1,653 | 23 | 5.38 | 89.18 | 5.39 | 88.86 | 5.38 | -0.32 | -137 | 0 | 0 | '24/03/25 | 38.9 | +0.15 | +0.39 | 447.2 | 1,748 | 70 | 15.7 | 273.4 | 15.6 | 273.4 | 15.6 | +0.01 | +1.429 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 38.75 | +0.05 | +0.13 | 416.3 | 1,615 | 28 | 6.73 | 108.5 | 6.72 | 108.6 | 6.73 | +0.08 | +30.36 | 0 | 0 | '24/03/21 | 38.7 | +0.4 | +1.04 | 450.1 | 1,740 | 10 | 2.22 | 38.57 | 2.22 | 38.72 | 2.23 | +0.14 | +145 | 0 | 0 | '24/03/20 | 38.3 | -0.05 | -0.13 | 320.7 | 1,228 | 32 | 9.98 | 122.5 | 9.97 | 122.6 | 9.98 | +0.1 | +32.81 | 0 | 0 | '24/03/19 | 38.35 | +0.2 | +0.52 | 277 | 1,059 | 12 | 4.33 | 45.84 | 4.33 | 45.94 | 4.34 | +0.1 | +79.17 | 0 | 0 | '24/03/18 | 38.15 | -0.2 | -0.52 | 534.3 | 2,031 | 41 | 7.67 | 156.1 | 7.68 | 156 | 7.68 | -0.1 | -23.17 | 0 | 0 | '24/03/15 | 38.35 | -0.35 | -0.9 | 377.1 | 1,448 | 33 | 8.75 | 126.8 | 8.76 | 126.8 | 8.76 | +0.04 | +10.61 | 0 | 0 | '24/03/14 | 38.7 | +0.25 | +0.65 | 368.1 | 1,415 | 69 | 18.7 | 265.4 | 18.7 | 265.6 | 18.8 | +0.22 | +32.61 | 0 | 0 | '24/03/13 | 38.45 | -0.45 | -1.16 | 478.3 | 1,843 | 28 | 5.85 | 108.1 | 5.87 | 108 | 5.86 | -0.12 | -44.64 | 0 | 0 | '24/03/12 | 38.9 | +0.25 | +0.65 | 314.4 | 1,221 | 24 | 7.63 | 93.08 | 7.62 | 93.34 | 7.64 | +0.26 | +108.3 | 0 | 0 | '24/03/11 | 38.65 | +0.3 | +0.78 | 310.4 | 1,198 | 15 | 4.83 | 57.82 | 4.83 | 58 | 4.84 | +0.18 | +120 | 0 | 0 | '24/03/08 | 38.35 | -0.85 | -2.17 | 1,295 | 4,982 | 182 | 14.1 | 703.3 | 14.1 | 699.6 | 14 | -3.75 | -206 | 1 | 0.08 | '24/03/07 | 39.2 | -0.6 | -1.51 | 931.8 | 3,676 | 159 | 17.1 | 628.1 | 17.1 | 630.7 | 17.2 | +2.65 | +166.7 | 1 | 0.11 | '24/03/06 | 39.8 | 0 | 0 | 868.2 | 3,468 | 118 | 13.6 | 471.1 | 13.6 | 471.7 | 13.6 | +0.64 | +54.24 | 0 | 0 | '24/03/05 | 39.8 | -0.1 | -0.25 | 526.1 | 2,099 | 79 | 15 | 315.6 | 15 | 315.3 | 15 | -0.27 | -34.18 | 0 | 0 | '24/03/04 | 39.9 | -0.05 | -0.13 | 751.7 | 3,008 | 64 | 8.51 | 256.1 | 8.51 | 256.9 | 8.54 | +0.79 | +123.4 | 0 | 0 | '24/03/01 | 39.95 | -0.45 | -1.11 | 890.6 | 3,564 | 76 | 8.53 | 303 | 8.5 | 305.9 | 8.58 | +2.84 | +373.7 | 0 | 0 | '24/02/29 | 40.4 | -0.4 | -0.98 | 795.2 | 3,220 | 81 | 10.2 | 329 | 10.2 | 328.1 | 10.2 | -0.84 | -103.7 | 0 | 0 | '24/02/27 | 40.8 | +0.05 | +0.12 | 2,004 | 8,172 | 517 | 25.8 | 2,104 | 25.7 | 2,112 | 25.8 | +8.4 | +162.5 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 40.75 | +1.55 | +3.95 | 3,002 | 12,204 | 669 | 22.3 | 2,707 | 22.2 | 2,722 | 22.3 | +15.4 | +230.1 | 2 | 0.07 | '24/02/23 | 39.2 | -0.55 | -1.38 | 825 | 3,271 | 129 | 15.6 | 512.6 | 15.7 | 511.6 | 15.6 | -0.98 | -75.58 | 0 | 0 | '24/02/22 | 39.75 | -0.5 | -1.24 | 1,030 | 4,112 | 115 | 11.2 | 460 | 11.2 | 459.5 | 11.2 | -0.44 | -37.83 | 0 | 0 | '24/02/21 | 40.25 | +0.3 | +0.75 | 1,562 | 6,280 | 349 | 22.3 | 1,399 | 22.3 | 1,405 | 22.4 | +6.14 | +175.8 | 0 | 0 | '24/02/20 | 39.95 | +0.1 | +0.25 | 1,325 | 5,267 | 365 | 27.6 | 1,448 | 27.5 | 1,454 | 27.6 | +6.27 | +171.8 | 3 | 0.23 | '24/02/19 | 39.85 | +0.25 | +0.63 | 1,825 | 7,323 | 262 | 14.4 | 1,050 | 14.3 | 1,053 | 14.4 | +3.4 | +129.6 | 0 | 0 | '24/02/16 | 39.6 | +2.05 | +5.46 | 3,946 | 15,520 | 629 | 15.9 | 2,466 | 15.9 | 2,484 | 16 | +17.83 | +283.5 | 0 | 0 | '24/02/15 | 37.55 | 0 | 0 | 501.6 | 1,888 | 76 | 15.2 | 285.1 | 15.1 | 286.7 | 15.2 | +1.6 | +209.9 | 0 | 0 | '24/02/05 | 37.55 | -0.1 | -0.27 | 725.7 | 2,730 | 95 | 13.1 | 357.2 | 13.1 | 357.8 | 13.1 | +0.6 | +63.16 | 0 | 0 | '24/02/02 | 37.65 | -0.45 | -1.18 | 542.8 | 2,056 | 36 | 6.63 | 137 | 6.66 | 136.7 | 6.65 | -0.26 | -70.83 | 0 | 0 | '24/02/01 | 38.1 | 0 | 0 | 363.7 | 1,385 | 16 | 4.4 | 60.96 | 4.4 | 60.96 | 4.4 | -0.01 | -6.25 | 0 | 0 | '24/01/31 | 38.1 | -0.4 | -1.04 | 413.3 | 1,581 | 21 | 5.08 | 80.26 | 5.08 | 80.47 | 5.09 | +0.22 | +104.8 | 0 | 0 | '24/01/30 | 38.5 | -0.1 | -0.26 | 542.3 | 2,091 | 149 | 27.5 | 575 | 27.5 | 575.4 | 27.5 | +0.3 | +20.13 | 0 | 0 | '24/01/29 | 38.6 | +0.15 | +0.39 | 407.7 | 1,571 | 56 | 13.7 | 215.6 | 13.7 | 215.8 | 13.7 | +0.24 | +43.75 | 0 | 0 | '24/01/26 | 38.45 | -0.2 | -0.52 | 332.9 | 1,286 | 37 | 11.1 | 142.8 | 11.1 | 143.1 | 11.1 | +0.25 | +67.57 | 0 | 0 | '24/01/25 | 38.65 | -0.4 | -1.02 | 646.7 | 2,517 | 92 | 14.2 | 358.7 | 14.2 | 358.4 | 14.2 | -0.28 | -30.43 | 0 | 0 | '24/01/24 | 39.05 | +0.3 | +0.77 | 1,788 | 6,998 | 362 | 20.2 | 1,417 | 20.2 | 1,417 | 20.2 | -0.08 | -2.072 | 5 | 0.28 | '24/01/23 | 38.75 | +0.3 | +0.78 | 1,675 | 6,483 | 622 | 37.1 | 2,404 | 37.1 | 2,409 | 37.2 | +4.74 | +76.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 38.45 | +0.9 | +2.4 | 3,431 | 13,166 | 1,265 | 36.9 | 4,829 | 36.7 | 4,852 | 36.9 | +22.54 | +178.2 | 0 | 0 | '24/01/19 | 37.55 | +0.85 | +2.32 | 1,475 | 5,500 | 810 | 54.9 | 3,019 | 54.9 | 3,023 | 55 | +3.49 | +43.02 | 0 | 0 | '24/01/18 | 36.7 | -0.15 | -0.41 | 239.6 | 880.1 | 24 | 10 | 88.24 | 10 | 88.62 | 10.1 | +0.38 | +160.4 | 0 | 0 | '24/01/17 | 36.85 | -0.85 | -2.25 | 569.9 | 2,112 | 21 | 3.68 | 78.13 | 3.7 | 77.57 | 3.67 | -0.56 | -266.7 | 0 | 0 | '24/01/16 | 37.7 | -0.3 | -0.79 | 238.6 | 899.9 | 36 | 15.1 | 135.9 | 15.1 | 135.9 | 15.1 | -0.04 | -12.5 | 0 | 0 | '24/01/15 | 38 | +0.1 | +0.26 | 697.1 | 2,642 | 307 | 44 | 1,165 | 44.1 | 1,166 | 44.2 | +1.58 | +51.3 | 0 | 0 | '24/01/12 | 37.9 | -0.2 | -0.52 | 445.7 | 1,686 | 111 | 24.9 | 419.6 | 24.9 | 420.1 | 24.9 | +0.53 | +47.75 | 0 | 0 | '24/01/11 | 38.1 | +0.55 | +1.46 | 983 | 3,723 | 292 | 29.7 | 1,103 | 29.6 | 1,108 | 29.8 | +4.32 | +147.9 | 1 | 0.1 | '24/01/10 | 37.55 | -0.45 | -1.18 | 242.5 | 911.2 | 28 | 11.5 | 105.2 | 11.5 | 105.2 | 11.5 | +0.01 | +3.571 | 0 | 0 | '24/01/09 | 38 | -0.15 | -0.39 | 646.3 | 2,444 | 162 | 25.1 | 611.3 | 25 | 613.1 | 25.1 | +1.82 | +112 | 0 | 0 | '24/01/08 | 38.15 | -0.35 | -0.91 | 219.8 | 840 | 15 | 6.82 | 57.37 | 6.83 | 57.26 | 6.82 | -0.1 | -70 | 0 | 0 | '24/01/05 | 38.5 | -0.05 | -0.13 | 204.5 | 784.7 | 41 | 20.1 | 157.7 | 20.1 | 157.3 | 20 | -0.42 | -103.7 | 0 | 0 | '24/01/04 | 38.55 | -0.1 | -0.26 | 386.2 | 1,483 | 113 | 29.3 | 434.3 | 29.3 | 434.6 | 29.3 | +0.3 | +26.11 | 0 | 0 | '24/01/03 | 38.65 | -0.15 | -0.39 | 393.8 | 1,512 | 39 | 9.9 | 149.7 | 9.9 | 150.3 | 9.94 | +0.6 | +153.8 | 0 | 0 | '24/01/02 | 38.8 | -0.3 | -0.77 | 344 | 1,341 | 54 | 15.7 | 210.7 | 15.7 | 210.8 | 15.7 | +0.05 | +9.259 | 0 | 0 | '23/12/29 | 39.1 | +0.6 | +1.56 | 785.8 | 3,055 | 396 | 50.4 | 1,542 | 50.5 | 1,540 | 50.4 | -2.22 | -56.06 | 0 | 0 | '23/12/28 | 38.5 | -0.5 | -1.28 | 326.5 | 1,269 | 59 | 18.1 | 230.3 | 18.1 | 228.7 | 18 | -1.59 | -269.5 | 2 | 0.61 | '23/12/27 | 39 | +0.75 | +1.96 | 953.5 | 3,701 | 192 | 20.1 | 744.4 | 20.1 | 746.9 | 20.2 | +2.5 | +130.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 38.25 | +0.1 | +0.26 | 219.8 | 840.2 | 37 | 16.8 | 141.9 | 16.9 | 141.6 | 16.9 | -0.32 | -86.49 | 0 | 0 | '23/12/25 | 38.15 | -0.3 | -0.78 | 214.7 | 821.2 | 9 | 4.19 | 34.62 | 4.22 | 34.44 | 4.19 | -0.17 | -188.9 | 0 | 0 | '23/12/22 | 38.45 | -0.35 | -0.9 | 354.7 | 1,366 | 11 | 3.1 | 42.46 | 3.11 | 42.34 | 3.1 | -0.11 | -100 | 0 | 0 | '23/12/21 | 38.8 | -0.45 | -1.15 | 429 | 1,669 | 18 | 4.2 | 70 | 4.19 | 70.11 | 4.2 | +0.12 | +66.67 | 0 | 0 | '23/12/20 | 39.25 | +0.1 | +0.26 | 381.8 | 1,505 | 94 | 24.6 | 370.7 | 24.6 | 370.9 | 24.6 | +0.18 | +19.68 | 0 | 0 | '23/12/19 | 39.15 | -0.65 | -1.63 | 600.2 | 2,355 | 100 | 16.7 | 392.6 | 16.7 | 393.1 | 16.7 | +0.47 | +47 | 0 | 0 | '23/12/18 | 39.8 | -0.25 | -0.62 | 982.8 | 3,951 | 195 | 19.8 | 782.1 | 19.8 | 783.6 | 19.8 | +1.47 | +75.38 | 0 | 0 | '23/12/15 | 40.05 | +0.8 | +2.04 | 3,979 | 15,989 | 769 | 19.3 | 3,087 | 19.3 | 3,091 | 19.3 | +4.03 | +52.41 | 10 | 0.25 | '23/12/14 | 39.25 | +1.3 | +3.43 | 904.4 | 3,500 | 141 | 15.6 | 541.5 | 15.5 | 549.3 | 15.7 | +7.78 | +551.4 | 0 | 0 | '23/12/13 | 37.95 | -0.2 | -0.52 | 293 | 1,113 | 17 | 5.8 | 64.64 | 5.81 | 64.74 | 5.82 | +0.1 | +58.82 | 0 | 0 | '23/12/12 | 38.15 | +0.1 | +0.26 | 240.6 | 918.4 | 41 | 17 | 156.5 | 17 | 156.6 | 17.1 | +0.08 | +20.73 | 0 | 0 | '23/12/11 | 38.05 | +0.05 | +0.13 | 259.4 | 984.4 | 24 | 9.25 | 91.04 | 9.25 | 91.35 | 9.28 | +0.3 | +127.1 | 0 | 0 | '23/12/08 | 38 | -0.35 | -0.91 | 420.5 | 1,604 | 18 | 4.28 | 68.72 | 4.28 | 68.93 | 4.3 | +0.2 | +113.9 | 0 | 0 | '23/12/07 | 38.35 | -0.4 | -1.03 | 405.2 | 1,561 | 31 | 7.65 | 119.5 | 7.66 | 120 | 7.69 | +0.48 | +153.2 | 0 | 0 | '23/12/06 | 38.75 | +0.05 | +0.13 | 424.9 | 1,653 | 82 | 19.3 | 319.1 | 19.3 | 319.3 | 19.3 | +0.16 | +19.51 | 1 | 0.24 | '23/12/05 | 38.7 | -0.25 | -0.64 | 437.1 | 1,689 | 31 | 7.09 | 119.8 | 7.1 | 119.9 | 7.1 | +0.04 | +14.52 | 0 | 0 | '23/12/04 | 38.95 | -0.4 | -1.02 | 549 | 2,144 | 36 | 6.56 | 140.7 | 6.56 | 140.7 | 6.56 | +0.02 | +6.944 | 0 | 0 | '23/12/01 | 39.35 | -0.35 | -0.88 | 654 | 2,588 | 140 | 21.4 | 555.2 | 21.5 | 554 | 21.4 | -1.26 | -90 | 5 | 0.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 39.7 | +0.7 | +1.79 | 1,397 | 5,534 | 474 | 33.9 | 1,876 | 33.9 | 1,879 | 34 | +3.54 | +74.58 | 2 | 0.14 | '23/11/29 | 39 | -0.2 | -0.51 | 368.1 | 1,435 | 26 | 7.06 | 101.4 | 7.07 | 101.5 | 7.08 | +0.09 | +32.69 | 0 | 0 | '23/11/28 | 39.2 | -0.2 | -0.51 | 750.7 | 2,926 | 114 | 15.2 | 444.6 | 15.2 | 444.9 | 15.2 | +0.23 | +20.18 | 0 | 0 | '23/11/27 | 39.4 | +0.55 | +1.42 | 3,717 | 14,771 | 1,845 | 49.6 | 7,330 | 49.6 | 7,330 | 49.6 | +0.52 | +2.818 | 3 | 0.08 | '23/11/24 | 38.85 | -0.1 | -0.26 | 345.7 | 1,348 | 53 | 15.3 | 206.5 | 15.3 | 206.9 | 15.3 | +0.37 | +70.75 | 0 | 0 | '23/11/23 | 38.95 | +0.2 | +0.52 | 642.4 | 2,507 | 44 | 6.85 | 171.6 | 6.85 | 171.5 | 6.84 | -0.09 | -20.45 | 0 | 0 | '23/11/22 | 38.75 | +0.25 | +0.65 | 462 | 1,789 | 23 | 4.98 | 88.82 | 4.96 | 89.24 | 4.99 | +0.42 | +182.6 | 0 | 0 | '23/11/21 | 38.5 | -0.3 | -0.77 | 392.6 | 1,518 | 39 | 9.93 | 150.6 | 9.92 | 151.5 | 9.98 | +0.92 | +234.6 | 0 | 0 | '23/11/20 | 38.8 | 0 | 0 | 329.1 | 1,275 | 45 | 13.7 | 173.9 | 13.6 | 174.5 | 13.7 | +0.52 | +115.6 | 0 | 0 | '23/11/17 | 38.8 | +0.1 | +0.26 | 839.4 | 3,261 | 144 | 17.2 | 559.6 | 17.2 | 560.3 | 17.2 | +0.7 | +48.61 | 0 | 0 | '23/11/16 | 38.7 | +0.7 | +1.84 | 1,079 | 4,165 | 139 | 12.9 | 536.7 | 12.9 | 536.6 | 12.9 | -0.06 | -4.317 | 0 | 0 | '23/11/15 | 38 | +0.7 | +1.88 | 1,088 | 4,143 | 267 | 24.5 | 1,016 | 24.5 | 1,017 | 24.5 | +0.52 | +19.29 | 0 | 0 | '23/11/14 | 37.3 | +0.5 | +1.36 | 414.4 | 1,524 | 76 | 18.3 | 277.8 | 18.2 | 281.6 | 18.5 | +3.84 | +505.3 | 0 | 0 | '23/11/13 | 36.8 | -0.4 | -1.08 | 220.5 | 816.5 | 23 | 10.4 | 85.01 | 10.4 | 85.58 | 10.5 | +0.57 | +250 | 0 | 0 | '23/11/10 | 37.2 | +0.05 | +0.13 | 216.8 | 810.5 | 15 | 6.92 | 55.99 | 6.91 | 55.98 | 6.91 | -0.02 | -10 | 0 | 0 | '23/11/09 | 37.15 | -0.35 | -0.93 | 214.2 | 797.3 | 9 | 4.2 | 33.51 | 4.2 | 33.56 | 4.21 | +0.06 | +61.11 | 0 | 0 | '23/11/08 | 37.5 | -0.45 | -1.19 | 579.8 | 2,171 | 60 | 10.3 | 224.8 | 10.4 | 225.3 | 10.4 | +0.46 | +76.67 | 0 | 0 | '23/11/07 | 37.95 | +1.35 | +3.69 | 1,763 | 6,647 | 783 | 44.4 | 2,942 | 44.3 | 2,957 | 44.5 | +14.28 | +182.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 36.6 | +0.3 | +0.83 | 253.3 | 925.8 | 10 | 3.95 | 36.52 | 3.95 | 36.51 | 3.94 | -0.02 | -15 | 0 | 0 | '23/11/03 | 36.3 | +0.45 | +1.26 | 292.1 | 1,062 | 39 | 13.4 | 141.6 | 13.3 | 141.8 | 13.4 | +0.17 | +43.59 | 0 | 0 | '23/11/02 | 35.85 | +0.25 | +0.7 | 162.9 | 584.3 | 5 | 3.07 | 17.92 | 3.07 | 17.92 | 3.07 | 0 | -10 | 0 | 0 | '23/11/01 | 35.6 | -0.2 | -0.56 | 214.3 | 765.4 | 14 | 6.53 | 50.04 | 6.54 | 50.12 | 6.55 | +0.08 | +57.14 | 0 | 0 | '23/10/31 | 35.8 | -0.4 | -1.1 | 284.2 | 1,023 | 17 | 5.98 | 61.44 | 6 | 61.28 | 5.99 | -0.15 | -88.24 | 0 | 0 | '23/10/30 | 36.2 | +0.1 | +0.28 | 102.4 | 370.1 | 8 | 7.81 | 28.93 | 7.82 | 28.94 | 7.82 | +0.02 | +18.75 | 0 | 0 | '23/10/27 | 36.1 | -0.05 | -0.14 | 134.7 | 486.1 | 4 | 2.97 | 14.46 | 2.98 | 14.46 | 2.97 | -0.01 | -25 | 0 | 0 | '23/10/26 | 36.15 | -0.25 | -0.69 | 137.7 | 499.1 | 25 | 18.2 | 90.88 | 18.2 | 90.74 | 18.2 | -0.14 | -54 | 0 | 0 | '23/10/25 | 36.4 | +0.15 | +0.41 | 215.1 | 786.8 | 20 | 9.3 | 72.86 | 9.26 | 73.12 | 9.29 | +0.26 | +132.5 | 0 | 0 | '23/10/24 | 36.25 | +0.25 | +0.69 | 112.7 | 407.3 | 11 | 9.76 | 39.7 | 9.74 | 39.74 | 9.75 | +0.04 | +36.36 | 0 | 0 | '23/10/23 | 36 | -0.05 | -0.14 | 194.3 | 702.6 | 24 | 12.3 | 86.64 | 12.3 | 86.94 | 12.4 | +0.3 | +127.1 | 0 | 0 | '23/10/20 | 36.05 | -0.45 | -1.23 | 311.8 | 1,127 | 5 | 1.6 | 18.09 | 1.61 | 18.14 | 1.61 | +0.04 | +90 | 0 | 0 | '23/10/19 | 36.5 | -0.2 | -0.54 | 192.4 | 702.5 | 5 | 2.6 | 18.3 | 2.61 | 18.27 | 2.6 | -0.04 | -70 | 0 | 0 | '23/10/18 | 36.7 | -0.35 | -0.94 | 280.4 | 1,033 | 13 | 4.64 | 47.96 | 4.64 | 47.82 | 4.63 | -0.15 | -115.4 | 0 | 0 | '23/10/17 | 37.05 | -0.4 | -1.07 | 219.8 | 819.8 | 14 | 6.37 | 52.31 | 6.38 | 52.25 | 6.37 | -0.06 | -39.29 | 0 | 0 | '23/10/16 | 37.45 | +0.25 | +0.67 | 323.2 | 1,213 | 24 | 7.42 | 89.88 | 7.41 | 90.13 | 7.43 | +0.24 | +102.1 | 0 | 0 | '23/10/13 | 37.2 | +0.05 | +0.13 | 235.2 | 875.2 | 27 | 11.5 | 100.2 | 11.4 | 100.7 | 11.5 | +0.48 | +177.8 | 0 | 0 | '23/10/12 | 37.15 | +0.2 | +0.54 | 253.7 | 938.6 | 23 | 9.07 | 84.82 | 9.04 | 84.92 | 9.05 | +0.11 | +47.83 | 1 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 36.95 | -0.5 | -1.34 | 437.9 | 1,618 | 26 | 5.94 | 96.24 | 5.95 | 96.62 | 5.97 | +0.38 | +144.2 | 0 | 0 | '23/10/06 | 37.45 | +0.5 | +1.35 | 254.8 | 949.8 | 31 | 12.2 | 115.4 | 12.1 | 115.8 | 12.2 | +0.4 | +129 | 0 | 0 | '23/10/05 | 36.95 | +0.1 | +0.27 | 186.6 | 690.1 | 14 | 7.5 | 51.71 | 7.49 | 51.8 | 7.51 | +0.09 | +64.29 | 0 | 0 | '23/10/04 | 36.85 | -0.4 | -1.07 | 286.4 | 1,058 | 10 | 3.49 | 36.92 | 3.49 | 37.07 | 3.5 | +0.16 | +155 | 0 | 0 | '23/10/03 | 37.25 | -0.3 | -0.8 | 276.6 | 1,034 | 11 | 3.98 | 41.18 | 3.98 | 41.14 | 3.98 | -0.04 | -36.36 | 0 | 0 | '23/10/02 | 37.55 | +0.05 | +0.13 | 246.9 | 928.4 | 17 | 6.89 | 63.88 | 6.88 | 63.94 | 6.89 | +0.06 | +32.35 | 0 | 0 | '23/09/28 | 37.5 | -0.1 | -0.27 | 419.4 | 1,574 | 13 | 3.1 | 48.82 | 3.1 | 48.83 | 3.1 | +0.02 | +11.54 | 0 | 0 | '23/09/27 | 37.6 | -0.4 | -1.05 | 284.2 | 1,070 | 12 | 4.22 | 45.28 | 4.23 | 45.26 | 4.23 | -0.03 | -25 | 0 | 0 | '23/09/26 | 38 | -0.4 | -1.04 | 154 | 586.3 | 4 | 2.6 | 15.25 | 2.6 | 15.22 | 2.6 | -0.03 | -75 | 0 | 0 | '23/09/25 | 38.4 | +0.3 | +0.79 | 130.3 | 500 | 10 | 7.68 | 38.32 | 7.66 | 38.43 | 7.69 | +0.11 | +110 | 0 | 0 | '23/09/22 | 38.1 | -0.05 | -0.13 | 226 | 860.9 | 28 | 12.4 | 106.5 | 12.4 | 106.7 | 12.4 | +0.15 | +53.57 | 0 | 0 | '23/09/21 | 38.15 | -0.4 | -1.04 | 335.7 | 1,284 | 27 | 8.04 | 103.4 | 8.05 | 103.4 | 8.06 | +0.07 | +25.93 | 0 | 0 | '23/09/20 | 38.55 | -0.55 | -1.41 | 354 | 1,369 | 26 | 7.35 | 100.6 | 7.35 | 100.9 | 7.37 | +0.28 | +107.7 | 0 | 0 | '23/09/19 | 39.1 | +0.3 | +0.77 | 508.2 | 1,985 | 94 | 18.5 | 365.8 | 18.4 | 368 | 18.5 | +2.15 | +229.3 | 0 | 0 | '23/09/18 | 38.8 | -0.35 | -0.89 | 380.3 | 1,478 | 31 | 8.15 | 120.6 | 8.16 | 120.6 | 8.16 | 0 | +1.613 | 0 | 0 | '23/09/15 | 39.15 | -0.85 | -2.12 | 484.1 | 1,902 | 69 | 14.3 | 271.4 | 14.3 | 271.9 | 14.3 | +0.53 | +76.81 | 0 | 0 | '23/09/14 | 40 | +0.6 | +1.52 | 1,923 | 7,703 | 884 | 46 | 3,543 | 46 | 3,542 | 46 | -1.38 | -15.61 | 1 | 0.05 | '23/09/13 | 39.4 | +1.8 | +4.79 | 1,569 | 6,134 | 305 | 19.4 | 1,186 | 19.3 | 1,198 | 19.5 | +12.05 | +395.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 37.6 | +0.05 | +0.13 | 163 | 614.8 | 18 | 11 | 68.06 | 11.1 | 67.94 | 11.1 | -0.12 | -66.67 | 0 | 0 | '23/09/11 | 37.55 | -0.25 | -0.66 | 226.8 | 851.3 | 10 | 4.41 | 37.56 | 4.41 | 37.62 | 4.42 | +0.06 | +65 | 0 | 0 | '23/09/08 | 37.8 | -0.35 | -0.92 | 232.8 | 883.5 | 43 | 18.5 | 163.8 | 18.5 | 163 | 18.4 | -0.82 | -191.9 | 0 | 0 | '23/09/07 | 38.15 | 0 | 0 | 190.6 | 727.4 | 12 | 6.3 | 45.82 | 6.3 | 45.78 | 6.29 | -0.04 | -29.17 | 0 | 0 | '23/09/06 | 38.15 | -0.15 | -0.39 | 226.5 | 863.4 | 10 | 4.41 | 38.08 | 4.41 | 38.17 | 4.42 | +0.08 | +85 | 0 | 0 | '23/09/05 | 38.3 | +0.1 | +0.26 | 242.9 | 928.8 | 12 | 4.94 | 45.9 | 4.94 | 45.94 | 4.95 | +0.04 | +33.33 | 0 | 0 | '23/09/04 | 38.2 | -0.15 | -0.39 | 236.5 | 904.6 | 17 | 7.19 | 64.97 | 7.18 | 65.11 | 7.2 | +0.14 | +82.35 | 0 | 0 | '23/09/01 | 38.35 | +0.6 | +1.59 | 359.3 | 1,373 | 46 | 12.8 | 175.1 | 12.8 | 175.7 | 12.8 | +0.66 | +142.4 | 0 | 0 | '23/08/31 | 37.75 | +0.05 | +0.13 | 212.9 | 801.2 | 36 | 16.9 | 135.4 | 16.9 | 135.6 | 16.9 | +0.12 | +34.72 | 0 | 0 | '23/08/30 | 37.7 | +0.5 | +1.34 | 271.1 | 1,017 | 21 | 7.75 | 78.65 | 7.73 | 78.82 | 7.75 | +0.18 | +83.33 | 0 | 0 | '23/08/29 | 37.2 | +0.45 | +1.22 | 294.8 | 1,093 | 22 | 7.46 | 81.43 | 7.45 | 81.18 | 7.43 | -0.25 | -113.6 | 0 | 0 | '23/08/28 | 36.75 | 0 | 0 | 207.8 | 762.7 | 19 | 9.15 | 69.76 | 9.15 | 69.88 | 9.16 | +0.12 | +60.53 | 0 | 0 | '23/08/25 | 36.75 | +0.05 | +0.14 | 242.7 | 895.1 | 34 | 14 | 125.1 | 14 | 125.6 | 14 | +0.51 | +150 | 0 | 0 | '23/08/24 | 36.7 | +0.1 | +0.27 | 267.2 | 983.6 | 54 | 20.2 | 198.9 | 20.2 | 198.7 | 20.2 | -0.18 | -33.33 | 0 | 0 | '23/08/23 | 36.6 | +0.15 | +0.41 | 195.4 | 716.2 | 12 | 6.14 | 43.87 | 6.13 | 44 | 6.14 | +0.13 | +108.3 | 0 | 0 | '23/08/22 | 36.45 | -0.15 | -0.41 | 258.3 | 944 | 18 | 6.97 | 65.96 | 6.99 | 66.04 | 7 | +0.09 | +50 | 0 | 0 | '23/08/21 | 36.6 | -0.1 | -0.27 | 139.7 | 512.7 | 28 | 20 | 102.8 | 20 | 102.8 | 20 | +0.01 | +3.571 | 0 | 0 | '23/08/18 | 36.7 | -0.35 | -0.94 | 337.1 | 1,247 | 76 | 22.5 | 281.6 | 22.6 | 282.2 | 22.6 | +0.69 | +90.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 37.05 | +0.55 | +1.51 | 266.6 | 982.3 | 31 | 11.6 | 113.4 | 11.5 | 114 | 11.6 | +0.54 | +174.2 | 0 | 0 | '23/08/16 | 36.5 | -0.15 | -0.41 | 319 | 1,162 | 59 | 18.5 | 214.9 | 18.5 | 215.1 | 18.5 | +0.2 | +33.9 | 0 | 0 | '23/08/15 | 36.65 | +0.25 | +0.69 | 317.1 | 1,163 | 30 | 9.46 | 109.7 | 9.44 | 110.1 | 9.46 | +0.32 | +108.3 | 0 | 0 | '23/08/14 | 36.4 | -0.6 | -1.62 | 608 | 2,234 | 24 | 3.95 | 88.56 | 3.97 | 87.38 | 3.91 | -1.18 | -489.6 | 1 | 0.16 | '23/08/11 | 38.4 | +0.5 | +1.32 | 905.3 | 3,466 | 90 | 9.94 | 344.1 | 9.93 | 345.7 | 9.97 | +1.59 | +176.7 | 0 | 0 | '23/08/10 | 37.9 | -1.35 | -3.44 | 1,263 | 4,831 | 37 | 2.93 | 142.1 | 2.94 | 141.5 | 2.93 | -0.56 | -151.4 | 0 | 0 | '23/08/09 | 39.25 | -0.55 | -1.38 | 797 | 3,149 | 44 | 5.52 | 174.3 | 5.54 | 174.2 | 5.53 | -0.15 | -34.09 | 0 | 0 | '23/08/08 | 39.8 | -0.55 | -1.36 | 699.9 | 2,796 | 57 | 8.14 | 228.2 | 8.16 | 228 | 8.15 | -0.24 | -42.98 | 0 | 0 | '23/08/07 | 40.35 | -0.25 | -0.62 | 409.2 | 1,649 | 35 | 8.55 | 140.8 | 8.54 | 141.4 | 8.58 | +0.6 | +170 | 0 | 0 | '23/08/04 | 40.6 | +0.15 | +0.37 | 272 | 1,100 | 54 | 19.9 | 217.3 | 19.8 | 218.3 | 19.9 | +0.98 | +182.4 | 0 | 0 | '23/08/02 | 40.45 | -0.6 | -1.46 | 569.6 | 2,316 | 121 | 21.2 | 494.2 | 21.3 | 494.4 | 21.4 | +0.18 | +14.88 | 0 | 0 | '23/08/01 | 41.05 | +0.75 | +1.86 | 1,232 | 5,079 | 531 | 43.1 | 2,194 | 43.2 | 2,192 | 43.2 | -1.44 | -27.02 | 1 | 0.08 | '23/07/31 | 40.3 | -0.5 | -1.23 | 459.6 | 1,867 | 91 | 19.8 | 370.7 | 19.9 | 370.9 | 19.9 | +0.16 | +17.58 | 0 | 0 | '23/07/28 | 40.8 | -0.45 | -1.09 | 548 | 2,246 | 94 | 17.2 | 385.6 | 17.2 | 385.2 | 17.2 | -0.38 | -39.89 | 0 | 0 | '23/07/27 | 41.25 | +1.2 | +3 | 646.4 | 2,649 | 69 | 10.7 | 280.7 | 10.6 | 283.4 | 10.7 | +2.7 | +392 | 0 | 0 | '23/07/26 | 40.05 | -0.65 | -1.6 | 429.3 | 1,735 | 73 | 17 | 295.4 | 17 | 295.7 | 17 | +0.3 | +41.78 | 0 | 0 | '23/07/25 | 40.7 | +0.8 | +2.01 | 680.9 | 2,746 | 144 | 21.1 | 577.2 | 21 | 579.9 | 21.1 | +2.72 | +188.5 | 0 | 0 | '23/07/24 | 39.9 | -1.05 | -2.56 | 859.1 | 3,456 | 75 | 8.73 | 302.2 | 8.74 | 302.8 | 8.76 | +0.54 | +71.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 40.95 | -0.05 | -0.12 | 613.7 | 2,526 | 117 | 19.1 | 479.9 | 19 | 482.3 | 19.1 | +2.43 | +207.7 | 3 | 0.49 | '23/07/20 | 41 | +0.4 | +0.99 | 427.1 | 1,745 | 53 | 12.4 | 215.5 | 12.4 | 216.7 | 12.4 | +1.2 | +227.4 | 0 | 0 | '23/07/19 | 40.6 | -0.25 | -0.61 | 459 | 1,878 | 72 | 15.7 | 294.9 | 15.7 | 294.8 | 15.7 | -0.04 | -5.556 | 0 | 0 | '23/07/18 | 40.85 | -0.7 | -1.68 | 842.1 | 3,448 | 97 | 11.5 | 398 | 11.5 | 398.3 | 11.6 | +0.3 | +30.93 | 0 | 0 | '23/07/17 | 41.55 | +0.25 | +0.61 | 783 | 3,228 | 193 | 24.6 | 791.3 | 24.5 | 795.4 | 24.6 | +4.1 | +212.4 | 0 | 0 | '23/07/14 | 41.3 | 0 | 0 | 440.6 | 1,823 | 68 | 15.4 | 281.4 | 15.4 | 281.6 | 15.4 | +0.22 | +33.09 | 0 | 0 | '23/07/13 | 41.3 | +0.35 | +0.85 | 948.4 | 3,897 | 164 | 17.3 | 670.7 | 17.2 | 675.3 | 17.3 | +4.63 | +282.3 | 0 | 0 | '23/07/12 | 40.95 | -1.25 | -2.96 | 1,533 | 6,337 | 164 | 10.7 | 674.8 | 10.6 | 681.3 | 10.8 | +6.46 | +393.6 | 0 | 0 | '23/07/11 | 42.2 | -0.75 | -1.75 | 1,252 | 5,296 | 90 | 7.19 | 382 | 7.21 | 380.7 | 7.19 | -1.26 | -140.6 | 0 | 0 | '23/07/10 | 42.95 | 0 | 0 | 368.2 | 1,588 | 92 | 25 | 396.9 | 25 | 396.6 | 25 | -0.23 | -25.54 | 0 | 0 | '23/07/07 | 42.95 | -0.6 | -1.38 | 670.4 | 2,889 | 101 | 15.1 | 435.8 | 15.1 | 435.7 | 15.1 | -0.1 | -9.901 | 0 | 0 | '23/07/06 | 43.55 | -0.55 | -1.25 | 660.3 | 2,884 | 56 | 8.48 | 245.5 | 8.51 | 244.9 | 8.49 | -0.62 | -110.7 | 1 | 0.15 | '23/07/05 | 44.1 | +0.4 | +0.92 | 644.5 | 2,841 | 66 | 10.2 | 290.8 | 10.2 | 291.1 | 10.2 | +0.28 | +41.67 | 0 | 0 | '23/07/04 | 43.7 | -0.25 | -0.57 | 797.1 | 3,481 | 99 | 12.4 | 432.7 | 12.4 | 432.7 | 12.4 | +0.02 | +2.02 | 0 | 0 | '23/07/03 | 43.95 | -0.15 | -0.34 | 596 | 2,622 | 62 | 10.4 | 272.8 | 10.4 | 272.9 | 10.4 | +0.1 | +15.32 | 0 | 0 | '23/06/30 | 44.1 | +0.45 | +1.03 | 619.8 | 2,726 | 74 | 11.9 | 325.6 | 11.9 | 325.5 | 11.9 | -0.11 | -14.86 | 0 | 0 | '23/06/29 | 43.65 | +0.5 | +1.16 | 414.2 | 1,804 | 64 | 15.5 | 278.5 | 15.4 | 278.7 | 15.5 | +0.18 | +27.34 | 0 | 0 | '23/06/28 | 43.15 | +0.15 | +0.35 | 558.5 | 2,412 | 60 | 10.7 | 259.1 | 10.7 | 259.4 | 10.8 | +0.26 | +43.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 43 | -0.3 | -0.69 | 748.8 | 3,229 | 83 | 11.1 | 358.7 | 11.1 | 358.5 | 11.1 | -0.18 | -22.29 | 0 | 0 | '23/06/26 | 43.3 | -0.45 | -1.03 | 783.8 | 3,392 | 44 | 5.61 | 190.5 | 5.62 | 190.9 | 5.63 | +0.42 | +94.32 | 0 | 0 | '23/06/21 | 43.75 | 0 | 0 | 910.2 | 3,965 | 101 | 11.1 | 440 | 11.1 | 440.8 | 11.1 | +0.87 | +86.14 | 0 | 0 | '23/06/20 | 43.75 | -0.55 | -1.24 | 1,067 | 4,682 | 92 | 8.62 | 404.1 | 8.63 | 405.2 | 8.65 | +1.09 | +117.9 | 0 | 0 | '23/06/19 | 44.3 | -0.5 | -1.12 | 841 | 3,742 | 43 | 5.11 | 192 | 5.13 | 191.3 | 5.11 | -0.63 | -147.7 | 0 | 0 | '23/06/16 | 44.8 | -0.45 | -0.99 | 860.1 | 3,864 | 72 | 8.37 | 324 | 8.39 | 323.4 | 8.37 | -0.64 | -88.89 | 0 | 0 | '23/06/15 | 45.25 | -0.5 | -1.09 | 883.6 | 4,011 | 85 | 9.62 | 386.7 | 9.64 | 386.9 | 9.64 | +0.2 | +22.94 | 0 | 0 | '23/06/14 | 45.75 | +0.6 | +1.33 | 958.6 | 4,381 | 76 | 7.93 | 347.1 | 7.92 | 347.7 | 7.94 | +0.54 | +71.05 | 2 | 0.21 | '23/06/13 | 45.15 | +0.05 | +0.11 | 774.8 | 3,503 | 91 | 11.7 | 411.3 | 11.7 | 411.5 | 11.7 | +0.18 | +19.78 | 0 | 0 | '23/06/12 | 45.1 | -0.6 | -1.31 | 891.7 | 4,026 | 215 | 24.1 | 971.9 | 24.1 | 972.3 | 24.1 | +0.35 | +16.28 | 0 | 0 | '23/06/09 | 45.7 | +0.4 | +0.88 | 507.4 | 2,314 | 53 | 10.4 | 241.5 | 10.4 | 241.9 | 10.5 | +0.47 | +88.68 | 0 | 0 | '23/06/08 | 45.3 | -0.55 | -1.2 | 1,102 | 5,061 | 273 | 24.8 | 1,255 | 24.8 | 1,250 | 24.7 | -4.89 | -179.1 | 0 | 0 | '23/06/07 | 45.85 | +0.4 | +0.88 | 959.2 | 4,393 | 140 | 14.6 | 641 | 14.6 | 641.6 | 14.6 | +0.62 | +44.29 | 0 | 0 | '23/06/06 | 45.45 | -0.45 | -0.98 | 1,046 | 4,763 | 163 | 15.6 | 743.5 | 15.6 | 744.2 | 15.6 | +0.78 | +47.55 | 2 | 0.19 | '23/06/05 | 45.9 | +0.5 | +1.1 | 1,064 | 4,892 | 63 | 5.92 | 289.2 | 5.91 | 289.2 | 5.91 | +0.04 | +6.349 | 0 | 0 | '23/06/02 | 45.4 | -0.15 | -0.33 | 1,091 | 4,974 | 144 | 13.2 | 657 | 13.2 | 656.4 | 13.2 | -0.64 | -44.44 | 0 | 0 | '23/06/01 | 45.55 | +0.6 | +1.33 | 1,709 | 7,777 | 377 | 22.1 | 1,714 | 22 | 1,717 | 22.1 | +3.32 | +87.93 | 0 | 0 | '23/05/31 | 44.95 | +0.55 | +1.24 | 607.7 | 2,730 | 75 | 12.3 | 336.3 | 12.3 | 336.6 | 12.3 | +0.3 | +39.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 44.4 | -0.4 | -0.89 | 519.4 | 2,318 | 62 | 11.9 | 277 | 12 | 277.8 | 12 | +0.72 | +116.1 | 0 | 0 | '23/05/29 | 44.8 | +0.65 | +1.47 | 895.1 | 4,016 | 91 | 10.2 | 407.5 | 10.1 | 409.1 | 10.2 | +1.59 | +174.7 | 0 | 0 | '23/05/26 | 44.15 | -0.5 | -1.12 | 988.3 | 4,383 | 112 | 11.3 | 497.7 | 11.4 | 498.3 | 11.4 | +0.6 | +53.12 | 1 | 0.1 | '23/05/25 | 44.65 | -0.5 | -1.11 | 860.8 | 3,852 | 160 | 18.6 | 716.1 | 18.6 | 717.5 | 18.6 | +1.38 | +85.94 | 0 | 0 | '23/05/24 | 45.15 | +0.1 | +0.22 | 1,772 | 8,046 | 679 | 38.3 | 3,083 | 38.3 | 3,082 | 38.3 | -0.83 | -12.22 | 5 | 0.28 | '23/05/23 | 45.05 | +0.75 | +1.69 | 1,460 | 6,555 | 447 | 30.6 | 2,004 | 30.6 | 2,006 | 30.6 | +2.02 | +45.3 | 0 | 0 | '23/05/22 | 44.3 | -0.35 | -0.78 | 1,097 | 4,854 | 259 | 23.6 | 1,146 | 23.6 | 1,147 | 23.6 | +0.86 | +33.2 | 1 | 0.09 | '23/05/19 | 44.65 | +1.05 | +2.41 | 7,199 | 33,155 | 3,092 | 42.9 | 14,246 | 43 | 14,213 | 42.9 | -32.53 | -105.2 | 19 | 0.26 | '23/05/18 | 43.6 | +0.95 | +2.23 | 1,038 | 4,494 | 131 | 12.6 | 562.6 | 12.5 | 568.3 | 12.6 | +5.72 | +436.6 | 0 | 0 | '23/05/17 | 42.65 | +0.15 | +0.35 | 467.9 | 1,999 | 28 | 5.98 | 119.6 | 5.98 | 119.6 | 5.98 | 0 | -1.786 | 0 | 0 | '23/05/16 | 42.5 | +0.3 | +0.71 | 305.2 | 1,299 | 21 | 6.88 | 89.4 | 6.88 | 89.28 | 6.87 | -0.12 | -59.52 | 0 | 0 | '23/05/15 | 42.2 | -0.45 | -1.06 | 377.2 | 1,591 | 52 | 13.8 | 219.4 | 13.8 | 219.8 | 13.8 | +0.42 | +81.73 | 0 | 0 | '23/05/12 | 42.65 | +0.6 | +1.43 | 413.7 | 1,756 | 66 | 16 | 279.2 | 15.9 | 280.5 | 16 | +1.3 | +197 | 4 | 0.97 | '23/05/11 | 42.05 | -1.05 | -2.44 | 809.1 | 3,430 | 68 | 8.4 | 289.3 | 8.43 | 288.9 | 8.42 | -0.35 | -51.47 | 0 | 0 | '23/05/10 | 43.1 | -0.1 | -0.23 | 280.4 | 1,210 | 35 | 12.5 | 151 | 12.5 | 151.1 | 12.5 | +0.16 | +44.29 | 0 | 0 | '23/05/09 | 43.2 | -0.95 | -2.15 | 755.3 | 3,284 | 112 | 14.8 | 486 | 14.8 | 488.4 | 14.9 | +2.4 | +214.3 | 0 | 0 | '23/05/08 | 44.15 | -0.35 | -0.79 | 426.5 | 1,896 | 54 | 12.7 | 240 | 12.7 | 240.9 | 12.7 | +0.87 | +161.1 | 0 | 0 | '23/05/05 | 44.5 | -0.1 | -0.22 | 1,069 | 4,808 | 358 | 33.5 | 1,611 | 33.5 | 1,610 | 33.5 | -1.03 | -28.77 | 6 | 0.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 44.6 | +0.5 | +1.13 | 778.7 | 3,471 | 164 | 21.1 | 730 | 21 | 732.9 | 21.1 | +2.86 | +174.4 | 1 | 0.13 | '23/05/03 | 44.1 | -0.65 | -1.45 | 595.6 | 2,636 | 67 | 11.2 | 297.2 | 11.3 | 296.6 | 11.3 | -0.64 | -95.52 | 0 | 0 | '23/05/02 | 44.75 | +0.15 | +0.34 | 562.1 | 2,521 | 67 | 11.9 | 299.9 | 11.9 | 300.1 | 11.9 | +0.26 | +38.81 | 1 | 0.18 | '23/04/28 | 44.6 | +0.5 | +1.13 | 759.7 | 3,400 | 225 | 29.6 | 1,006 | 29.6 | 1,008 | 29.6 | +1.63 | +72.44 | 0 | 0 | '23/04/27 | 44.1 | +0.6 | +1.38 | 783.9 | 3,460 | 235 | 30 | 1,035 | 29.9 | 1,036 | 30 | +1.15 | +48.94 | 2 | 0.26 | '23/04/26 | 43.5 | +0.6 | +1.4 | 831.6 | 3,583 | 240 | 28.9 | 1,033 | 28.8 | 1,036 | 28.9 | +2.92 | +121.7 | 0 | 0 | '23/04/25 | 42.9 | -1.6 | -3.6 | 1,509 | 6,563 | 146 | 9.67 | 634 | 9.66 | 639.1 | 9.74 | +5.08 | +347.6 | 0 | 0 | '23/04/24 | 44.5 | +0.2 | +0.45 | 594.3 | 2,648 | 111 | 18.7 | 494.4 | 18.7 | 495.3 | 18.7 | +0.96 | +86.04 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|