| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.35 | 32.55 | -0.2 | -0.61% | 2.15% | 32.7 | 33 | 32.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 145 | 471.6萬 | 679 | 0.2張/筆 | 32.62元 | 1.16 | 30.81 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 148 | 480.8萬 | 232 | 0.6張/筆 | 32.54元 | +0.55 (+1.72%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.61%) 財報評分: 最新51分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 32.35 | -0.2 | -0.61 | 144.6 | 471.6 | 10 | 6.92 | 32.84 | 6.96 | 32.62 | 6.92 | -0.22 | -215 | 0 | 0 | '24/04/18 | 32.55 | +0.55 | +1.72 | 147.8 | 480.8 | 27 | 18.3 | 87.81 | 18.3 | 87.98 | 18.3 | +0.17 | +62.96 | 0 | 0 | '24/04/17 | 32 | +0.4 | +1.27 | 53.65 | 171.1 | 5 | 9.32 | 15.88 | 9.28 | 16 | 9.35 | +0.12 | +250 | 0 | 0 | '24/04/16 | 31.6 | -0.45 | -1.4 | 116.3 | 369.3 | 2 | 1.72 | 6.38 | 1.73 | 6.32 | 1.71 | -0.06 | -300 | 0 | 0 | '24/04/15 | 32.05 | -0.05 | -0.16 | 92.05 | 295.1 | 5 | 5.43 | 15.98 | 5.42 | 16.03 | 5.43 | +0.04 | +90 | 0 | 0 | '24/04/12 | 32.1 | +0.05 | +0.16 | 84.86 | 271.6 | 1 | 1.18 | 3.2 | 1.18 | 3.21 | 1.18 | +0.02 | +150 | 0 | 0 | '24/04/11 | 32.05 | -0.05 | -0.16 | 73.36 | 235.1 | 1 | 1.36 | 3.2 | 1.36 | 3.2 | 1.36 | 0 | 0 | 0 | 0 | '24/04/10 | 32.1 | +0.05 | +0.16 | 74.19 | 237.9 | 2 | 2.7 | 6.4 | 2.69 | 6.43 | 2.7 | +0.03 | +150 | 0 | 0 | '24/04/09 | 32.05 | +0.15 | +0.47 | 93.03 | 297.6 | 6 | 6.45 | 19.16 | 6.44 | 19.22 | 6.46 | +0.06 | +100 | 0 | 0 | '24/04/08 | 31.9 | +0.1 | +0.31 | 94.48 | 301 | 3 | 3.18 | 9.56 | 3.18 | 9.56 | 3.17 | 0 | -16.67 | 0 | 0 | '24/04/03 | 31.8 | 0 | 0 | 56.25 | 179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 31.8 | -0.05 | -0.16 | 75.42 | 240 | 1 | 1.33 | 3.18 | 1.32 | 3.18 | 1.32 | 0 | 0 | 0 | 0 | '24/04/01 | 31.85 | -0.1 | -0.31 | 120.8 | 384.5 | 3 | 2.48 | 9.54 | 2.48 | 9.56 | 2.48 | +0.02 | +66.67 | 0 | 0 | '24/03/29 | 31.95 | +0.05 | +0.16 | 139.7 | 445.9 | 2 | 1.43 | 6.36 | 1.43 | 6.4 | 1.44 | +0.04 | +200 | 0 | 0 | '24/03/28 | 31.9 | -0.1 | -0.31 | 150 | 479.6 | 7 | 4.67 | 22.38 | 4.67 | 22.34 | 4.66 | -0.04 | -64.29 | 0 | 0 | '24/03/27 | 32 | -0.05 | -0.16 | 106.5 | 341.6 | 2 | 1.88 | 6.4 | 1.87 | 6.4 | 1.87 | 0 | 0 | 0 | 0 | '24/03/26 | 32.05 | -0.15 | -0.47 | 100.2 | 322.1 | 2 | 2 | 6.43 | 2 | 6.42 | 1.99 | -0.01 | -50 | 0 | 0 | '24/03/25 | 32.2 | +0.05 | +0.16 | 98.42 | 316.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 32.15 | 0 | 0 | 90.12 | 289.3 | 1 | 1.11 | 3.22 | 1.11 | 3.21 | 1.11 | 0 | -50 | 0 | 0 | '24/03/21 | 32.15 | +0.05 | +0.16 | 58.69 | 189 | 1 | 1.7 | 3.21 | 1.7 | 3.22 | 1.7 | 0 | +50 | 0 | 0 | '24/03/20 | 32.1 | 0 | 0 | 111.6 | 358.4 | 7 | 6.27 | 22.42 | 6.26 | 22.52 | 6.28 | +0.1 | +142.9 | 0 | 0 | '24/03/19 | 32.1 | -0.35 | -1.08 | 287.4 | 921.9 | 13 | 4.52 | 41.65 | 4.52 | 41.78 | 4.53 | +0.14 | +103.8 | 0 | 0 | '24/03/18 | 32.45 | -0.65 | -1.96 | 320.2 | 1,045 | 6 | 1.87 | 19.47 | 1.86 | 19.47 | 1.86 | 0 | 0 | 0 | 0 | '24/03/15 | 33.1 | -0.2 | -0.6 | 288.9 | 960.5 | 12 | 4.15 | 39.76 | 4.14 | 39.8 | 4.14 | +0.04 | +33.33 | 0 | 0 | '24/03/14 | 33.3 | -0.5 | -1.48 | 250.5 | 837 | 18 | 7.19 | 60.22 | 7.19 | 59.96 | 7.16 | -0.26 | -144.4 | 0 | 0 | '24/03/13 | 33.8 | -0.2 | -0.59 | 98.37 | 333.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 1.02 | '24/03/12 | 34 | +0.05 | +0.15 | 45.35 | 154.5 | 5 | 11 | 16.99 | 11 | 17.02 | 11 | +0.03 | +60 | 0 | 0 | '24/03/11 | 33.95 | 0 | 0 | 264.6 | 897.2 | 2 | 0.76 | 6.76 | 0.75 | 6.78 | 0.76 | +0.01 | +50 | 0 | 0 | '24/03/08 | 33.95 | -0.2 | -0.59 | 117.6 | 401 | 4 | 3.4 | 13.72 | 3.42 | 13.64 | 3.4 | -0.08 | -212.5 | 0 | 0 | '24/03/07 | 34.15 | -0.15 | -0.44 | 79.68 | 272.7 | 4 | 5.02 | 13.66 | 5.01 | 13.66 | 5.01 | 0 | -12.5 | 0 | 0 | '24/03/06 | 34.3 | +0.1 | +0.29 | 56.79 | 194.6 | 1 | 1.76 | 3.43 | 1.76 | 3.42 | 1.76 | 0 | -50 | 0 | 0 | '24/03/05 | 34.2 | -0.15 | -0.44 | 38.61 | 132.3 | 3 | 7.77 | 10.26 | 7.75 | 10.26 | 7.76 | 0 | +16.67 | 0 | 0 | '24/03/04 | 34.35 | -0.05 | -0.15 | 131.8 | 453.4 | 7 | 5.31 | 24.13 | 5.32 | 24.14 | 5.33 | +0.02 | +21.43 | 0 | 0 | '24/03/01 | 34.4 | +0.2 | +0.58 | 104.5 | 359.2 | 1 | 0.96 | 3.43 | 0.95 | 3.44 | 0.96 | 0 | +50 | 0 | 0 | '24/02/29 | 34.2 | 0 | 0 | 89.74 | 307 | 1 | 1.11 | 3.42 | 1.11 | 3.42 | 1.11 | 0 | 0 | 0 | 0 | '24/02/27 | 34.2 | 0 | 0 | 45.45 | 155.7 | 1 | 2.2 | 3.44 | 2.21 | 3.42 | 2.2 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 34.2 | +0.05 | +0.15 | 85.08 | 291 | 8 | 9.4 | 27.3 | 9.38 | 27.36 | 9.4 | +0.07 | +87.5 | 0 | 0 | '24/02/23 | 34.15 | -0.1 | -0.29 | 68.36 | 234 | 4 | 5.85 | 13.68 | 5.85 | 13.7 | 5.85 | +0.01 | +25 | 0 | 0 | '24/02/22 | 34.25 | +0.1 | +0.29 | 74.46 | 254.7 | 3 | 4.03 | 10.27 | 4.03 | 10.26 | 4.03 | 0 | -16.67 | 0 | 0 | '24/02/21 | 34.15 | -0.05 | -0.15 | 44.77 | 153.1 | 3 | 6.7 | 10.25 | 6.69 | 10.24 | 6.69 | 0 | -16.67 | 0 | 0 | '24/02/20 | 34.2 | +0.05 | +0.15 | 115.1 | 393.9 | 3 | 2.61 | 10.26 | 2.6 | 10.28 | 2.61 | +0.02 | +50 | 0 | 0 | '24/02/19 | 34.15 | +0.15 | +0.44 | 204.5 | 697.3 | 6 | 2.93 | 20.45 | 2.93 | 20.52 | 2.94 | +0.07 | +116.7 | 0 | 0 | '24/02/16 | 34 | +0.15 | +0.44 | 87.61 | 297.1 | 3 | 3.42 | 10.16 | 3.42 | 10.2 | 3.43 | +0.04 | +133.3 | 0 | 0 | '24/02/15 | 33.85 | 0 | 0 | 101.1 | 342.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 33.85 | -0.15 | -0.44 | 59 | 200.1 | 1 | 1.69 | 3.39 | 1.69 | 3.38 | 1.69 | 0 | -50 | 0 | 0 | '24/02/02 | 34 | -0.1 | -0.29 | 41.3 | 140.4 | 1 | 2.42 | 3.4 | 2.42 | 3.4 | 2.42 | 0 | +50 | 0 | 0 | '24/02/01 | 34.1 | +0.05 | +0.15 | 54.05 | 183.9 | 1 | 1.85 | 3.4 | 1.85 | 3.41 | 1.85 | 0 | +50 | 0 | 0 | '24/01/31 | 34.05 | -0.15 | -0.44 | 41.42 | 141.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 34.2 | +0.1 | +0.29 | 46.76 | 159.3 | 4 | 8.56 | 13.58 | 8.52 | 13.66 | 8.57 | +0.08 | +200 | 0 | 0 | '24/01/29 | 34.1 | +0.05 | +0.15 | 74.27 | 252.9 | 2 | 2.69 | 6.81 | 2.69 | 6.82 | 2.7 | +0.01 | +50 | 0 | 0 | '24/01/26 | 34.05 | +0.05 | +0.15 | 84.92 | 289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 34 | -0.05 | -0.15 | 162.7 | 553.8 | 1 | 0.61 | 3.4 | 0.61 | 3.4 | 0.61 | 0 | -50 | 0 | 0 | '24/01/24 | 34.05 | +0.1 | +0.29 | 62.06 | 211.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 33.95 | 0 | 0 | 39.97 | 135.8 | 1 | 2.5 | 3.39 | 2.5 | 3.4 | 2.5 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 33.95 | 0 | 0 | 73.81 | 250.6 | 2 | 2.71 | 6.78 | 2.71 | 6.79 | 2.71 | 0 | +25 | 0 | 0 | '24/01/19 | 33.95 | +0.05 | +0.15 | 35.56 | 120.9 | 2 | 5.62 | 6.75 | 5.58 | 6.81 | 5.63 | +0.06 | +300 | 0 | 0 | '24/01/18 | 33.9 | -0.05 | -0.15 | 93.43 | 316 | 8 | 8.56 | 27.02 | 8.55 | 27.02 | 8.55 | 0 | -6.25 | 0 | 0 | '24/01/17 | 33.95 | -0.3 | -0.88 | 78.51 | 266.9 | 2 | 2.55 | 6.79 | 2.54 | 6.8 | 2.55 | +0.02 | +75 | 0 | 0 | '24/01/16 | 34.25 | -0.1 | -0.29 | 46.56 | 159.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 34.35 | -0.15 | -0.43 | 30.07 | 103.6 | 1 | 3.33 | 3.44 | 3.31 | 3.45 | 3.33 | +0.02 | +150 | 0 | 0 | '24/01/12 | 34.5 | +0.1 | +0.29 | 25.03 | 86.16 | 1 | 3.99 | 3.44 | 4 | 3.44 | 3.99 | -0.01 | -100 | 0 | 0 | '24/01/11 | 34.4 | -0.25 | -0.72 | 68.36 | 235.5 | 3 | 4.39 | 10.32 | 4.38 | 10.32 | 4.39 | 0 | +16.67 | 0 | 0 | '24/01/10 | 34.65 | -0.2 | -0.57 | 28.8 | 99.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 34.85 | -0.05 | -0.14 | 150.7 | 523.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 34.9 | +0.05 | +0.14 | 67.84 | 236.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 34.85 | +0.05 | +0.14 | 67.38 | 235.7 | 4 | 5.94 | 13.96 | 5.92 | 14.03 | 5.95 | +0.06 | +162.5 | 0 | 0 | '24/01/04 | 34.8 | +0.05 | +0.14 | 70.69 | 246.2 | 2 | 2.83 | 6.93 | 2.82 | 6.98 | 2.84 | +0.05 | +250 | 0 | 0 | '24/01/03 | 34.75 | -0.15 | -0.43 | 116.4 | 403.5 | 1 | 0.86 | 3.48 | 0.86 | 3.46 | 0.86 | -0.02 | -200 | 0 | 0 | '24/01/02 | 34.9 | +0.2 | +0.58 | 93.22 | 324.5 | 1 | 1.07 | 3.5 | 1.08 | 3.48 | 1.07 | -0.02 | -200 | 0 | 0 | '23/12/29 | 34.7 | +0.7 | +2.06 | 338.2 | 1,171 | 11 | 3.25 | 37.72 | 3.22 | 38.06 | 3.25 | +0.34 | +313.6 | 0 | 0 | '23/12/28 | 34 | -0.05 | -0.15 | 82.97 | 282.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 34.05 | 0 | 0 | 187.4 | 638.7 | 5 | 2.67 | 16.98 | 2.66 | 17.05 | 2.67 | +0.08 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 34.05 | +0.05 | +0.15 | 37.7 | 128.5 | 4 | 10.6 | 13.63 | 10.6 | 13.62 | 10.6 | -0.01 | -25 | 0 | 0 | '23/12/25 | 34 | 0 | 0 | 29.16 | 99.37 | 1 | 3.43 | 3.44 | 3.46 | 3.4 | 3.43 | -0.03 | -300 | 0 | 0 | '23/12/22 | 34 | -0.15 | -0.44 | 71.36 | 243.1 | 1 | 1.4 | 3.42 | 1.41 | 3.42 | 1.4 | -0.01 | -100 | 0 | 0 | '23/12/21 | 34.15 | 0 | 0 | 48.15 | 165.1 | 3 | 6.23 | 10.26 | 6.22 | 10.3 | 6.24 | +0.04 | +133.3 | 0 | 0 | '23/12/20 | 34.15 | -0.05 | -0.15 | 59.34 | 201.9 | 1 | 1.69 | 3.4 | 1.68 | 3.42 | 1.69 | +0.02 | +200 | 0 | 0 | '23/12/19 | 34.2 | +0.15 | +0.44 | 120.5 | 410.7 | 2 | 1.66 | 6.8 | 1.66 | 6.86 | 1.67 | +0.06 | +275 | 0 | 0 | '23/12/18 | 34.05 | +0.1 | +0.29 | 86.41 | 293.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 33.95 | +0.1 | +0.3 | 111.4 | 378.3 | 8 | 7.18 | 27.17 | 7.18 | 27.2 | 7.19 | +0.02 | +31.25 | 0 | 0 | '23/12/14 | 33.85 | -0.05 | -0.15 | 128.9 | 436.9 | 3 | 2.33 | 10.18 | 2.33 | 10.19 | 2.33 | +0.02 | +50 | 0 | 0 | '23/12/13 | 33.9 | -0.2 | -0.59 | 137.1 | 464.6 | 1 | 0.73 | 3.4 | 0.73 | 3.39 | 0.73 | -0.01 | -100 | 0 | 0 | '23/12/12 | 34.1 | -0.05 | -0.15 | 122.7 | 418.8 | 3 | 2.44 | 10.23 | 2.44 | 10.24 | 2.45 | +0.02 | +50 | 0 | 0 | '23/12/11 | 34.15 | -0.25 | -0.73 | 93.21 | 319.5 | 4 | 4.29 | 13.71 | 4.29 | 13.68 | 4.28 | -0.02 | -62.5 | 0 | 0 | '23/12/08 | 34.4 | -0.05 | -0.15 | 77.18 | 266 | 2 | 2.59 | 6.88 | 2.59 | 6.89 | 2.59 | +0.01 | +50 | 0 | 0 | '23/12/07 | 34.45 | 0 | 0 | 52.28 | 179.9 | 1 | 1.91 | 3.43 | 1.91 | 3.44 | 1.92 | +0.02 | +150 | 0 | 0 | '23/12/06 | 34.45 | -0.05 | -0.14 | 48.35 | 166.4 | 4 | 8.27 | 13.72 | 8.25 | 13.79 | 8.29 | +0.07 | +175 | 0 | 0 | '23/12/05 | 34.5 | -0.2 | -0.58 | 114.1 | 394.3 | 2 | 1.75 | 6.93 | 1.76 | 6.9 | 1.75 | -0.03 | -150 | 0 | 0 | '23/12/04 | 34.7 | +0.3 | +0.87 | 186 | 646.1 | 56 | 30.1 | 194.8 | 30.2 | 194.8 | 30.2 | 0 | +0.893 | 0 | 0 | '23/12/01 | 34.4 | +0.05 | +0.15 | 79.77 | 274.7 | 6 | 7.52 | 20.64 | 7.52 | 20.64 | 7.51 | 0 | -8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 34.35 | +0.25 | +0.73 | 75.31 | 258 | 2 | 2.66 | 6.84 | 2.65 | 6.86 | 2.66 | +0.02 | +100 | 0 | 0 | '23/11/29 | 34.1 | -0.05 | -0.15 | 91.88 | 312.9 | 1 | 1.09 | 3.4 | 1.09 | 3.41 | 1.09 | 0 | +50 | 0 | 0 | '23/11/28 | 34.15 | +0.05 | +0.15 | 54.2 | 185.1 | 2 | 3.69 | 6.83 | 3.69 | 6.83 | 3.69 | 0 | 0 | 0 | 0 | '23/11/27 | 34.1 | -0.05 | -0.15 | 46.17 | 157.6 | 1 | 2.17 | 3.41 | 2.16 | 3.41 | 2.16 | 0 | 0 | 0 | 0 | '23/11/24 | 34.15 | 0 | 0 | 62.19 | 212.1 | 1 | 1.61 | 3.42 | 1.61 | 3.42 | 1.61 | 0 | 0 | 0 | 0 | '23/11/23 | 34.15 | -0.05 | -0.15 | 80.51 | 274.7 | 1 | 1.24 | 3.42 | 1.24 | 3.42 | 1.24 | 0 | 0 | 0 | 0 | '23/11/22 | 34.2 | 0 | 0 | 66.24 | 226.9 | 2 | 3.02 | 6.85 | 3.02 | 6.86 | 3.02 | 0 | +25 | 0 | 0 | '23/11/21 | 34.2 | 0 | 0 | 144.5 | 494.4 | 4 | 2.77 | 13.63 | 2.76 | 13.72 | 2.78 | +0.1 | +237.5 | 0 | 0 | '23/11/20 | 34.2 | +0.05 | +0.15 | 55.4 | 189.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 34.15 | +0.15 | +0.44 | 87.89 | 299.5 | 1 | 1.14 | 3.4 | 1.14 | 3.42 | 1.14 | +0.02 | +150 | 0 | 0 | '23/11/16 | 34 | +0.05 | +0.15 | 87.01 | 295.9 | 6 | 6.9 | 20.42 | 6.9 | 20.38 | 6.89 | -0.04 | -75 | 0 | 0 | '23/11/15 | 33.95 | +0.1 | +0.3 | 108.9 | 369 | 4 | 3.67 | 13.58 | 3.68 | 13.56 | 3.67 | -0.02 | -50 | 0 | 0 | '23/11/14 | 33.85 | +0.25 | +0.74 | 61.48 | 207.4 | 4 | 6.51 | 13.45 | 6.48 | 13.54 | 6.53 | +0.1 | +237.5 | 0 | 0 | '23/11/13 | 33.6 | 0 | 0 | 43.39 | 146 | 1 | 2.3 | 3.38 | 2.31 | 3.36 | 2.3 | -0.02 | -150 | 0 | 0 | '23/11/10 | 33.6 | 0 | 0 | 51.5 | 173.1 | 3 | 5.83 | 10.07 | 5.82 | 10.1 | 5.83 | +0.02 | +66.67 | 0 | 0 | '23/11/09 | 33.6 | 0 | 0 | 58.65 | 196.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 33.6 | 0 | 0 | 75.94 | 255.8 | 1 | 1.32 | 3.36 | 1.31 | 3.38 | 1.32 | +0.02 | +200 | 0 | 0 | '23/11/07 | 33.6 | 0 | 0 | 26.84 | 90.2 | 2 | 7.45 | 6.71 | 7.44 | 6.72 | 7.45 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 33.6 | +0.15 | +0.45 | 68.18 | 228.5 | 1 | 1.47 | 3.34 | 1.46 | 3.36 | 1.47 | +0.02 | +150 | 0 | 0 | '23/11/03 | 33.45 | +0.1 | +0.3 | 90.44 | 302.1 | 4 | 4.42 | 13.34 | 4.42 | 13.38 | 4.43 | +0.04 | +87.5 | 0 | 0 | '23/11/02 | 33.35 | -0.1 | -0.3 | 101.7 | 339.5 | 1 | 0.98 | 3.34 | 0.98 | 3.34 | 0.98 | 0 | 0 | 0 | 0 | '23/11/01 | 33.45 | +0.1 | +0.3 | 24.97 | 83.6 | 1 | 4 | 3.34 | 4 | 3.35 | 4.01 | 0 | +50 | 0 | 0 | '23/10/31 | 33.35 | -0.2 | -0.6 | 50.88 | 170.2 | 1 | 1.97 | 3.35 | 1.97 | 3.34 | 1.96 | -0.02 | -150 | 0 | 0 | '23/10/30 | 33.55 | -0.05 | -0.15 | 32.05 | 107.5 | 2 | 6.24 | 6.72 | 6.25 | 6.71 | 6.24 | -0.01 | -50 | 0 | 0 | '23/10/27 | 33.6 | +0.1 | +0.3 | 39.52 | 132.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 33.5 | -0.1 | -0.3 | 34.67 | 116.2 | 2 | 5.77 | 6.74 | 5.8 | 6.7 | 5.76 | -0.04 | -200 | 0 | 0 | '23/10/25 | 33.6 | +0.1 | +0.3 | 43.3 | 145.2 | 1 | 2.31 | 3.36 | 2.31 | 3.36 | 2.31 | 0 | +50 | 0 | 0 | '23/10/24 | 33.5 | +0.2 | +0.6 | 66.13 | 220.5 | 1 | 1.51 | 3.33 | 1.51 | 3.35 | 1.52 | +0.02 | +200 | 0 | 0 | '23/10/23 | 33.3 | 0 | 0 | 67.63 | 225.7 | 1 | 1.48 | 3.33 | 1.48 | 3.33 | 1.48 | 0 | 0 | 0 | 0 | '23/10/20 | 33.3 | -0.3 | -0.89 | 81.04 | 270.6 | 1 | 1.23 | 3.34 | 1.24 | 3.34 | 1.24 | 0 | 0 | 0 | 0 | '23/10/19 | 33.6 | -0.15 | -0.44 | 82.36 | 277.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 33.75 | 0 | 0 | 28.44 | 96.19 | 1 | 3.52 | 3.38 | 3.52 | 3.42 | 3.56 | +0.04 | +400 | 0 | 0 | '23/10/17 | 33.75 | -0.15 | -0.44 | 100.6 | 340.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 33.9 | 0 | 0 | 61.41 | 208.2 | 1 | 1.63 | 3.38 | 1.63 | 3.39 | 1.63 | 0 | +50 | 0 | 0 | '23/10/13 | 33.9 | -0.05 | -0.15 | 73.03 | 247.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 33.95 | +0.15 | +0.44 | 86.4 | 293.1 | 1 | 1.16 | 3.4 | 1.16 | 3.4 | 1.16 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 33.8 | 0 | 0 | 64.56 | 218.4 | 2 | 3.1 | 6.76 | 3.1 | 6.8 | 3.12 | +0.04 | +200 | 0 | 0 | '23/10/06 | 33.8 | +0.05 | +0.15 | 58.96 | 199.4 | 3 | 5.09 | 10.14 | 5.09 | 10.15 | 5.09 | +0.01 | +33.33 | 0 | 0 | '23/10/05 | 33.75 | +0.1 | +0.3 | 54.06 | 182.5 | 2 | 3.7 | 6.74 | 3.7 | 6.76 | 3.7 | +0.01 | +50 | 0 | 0 | '23/10/04 | 33.65 | -0.25 | -0.74 | 97.16 | 327.6 | 2 | 2.06 | 6.76 | 2.06 | 6.76 | 2.06 | 0 | -25 | 0 | 0 | '23/10/03 | 33.9 | -0.1 | -0.29 | 49.72 | 169 | 1 | 2.01 | 3.4 | 2.01 | 3.4 | 2.01 | 0 | -50 | 0 | 0 | '23/10/02 | 34 | 0 | 0 | 37.35 | 127.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 34 | -0.05 | -0.15 | 35.04 | 119.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 34.05 | +0.05 | +0.15 | 49.15 | 167.1 | 2 | 4.07 | 6.8 | 4.07 | 6.82 | 4.08 | +0.02 | +75 | 0 | 0 | '23/09/26 | 34 | -0.3 | -0.87 | 53.14 | 181.1 | 1 | 1.88 | 3.42 | 1.89 | 3.42 | 1.89 | +0.01 | +100 | 0 | 0 | '23/09/25 | 34.3 | +0.25 | +0.73 | 30.74 | 105.2 | 3 | 9.76 | 10.24 | 9.74 | 10.3 | 9.79 | +0.06 | +183.3 | 0 | 0 | '23/09/22 | 34.05 | 0 | 0 | 42.69 | 145.6 | 1 | 2.34 | 3.4 | 2.34 | 3.4 | 2.34 | 0 | 0 | 0 | 0 | '23/09/21 | 34.05 | -0.3 | -0.87 | 108 | 368.1 | 3 | 2.78 | 10.22 | 2.78 | 10.22 | 2.78 | 0 | 0 | 0 | 0 | '23/09/20 | 34.35 | -0.2 | -0.58 | 60.78 | 208.9 | 4 | 6.58 | 13.73 | 6.57 | 13.76 | 6.59 | +0.03 | +75 | 0 | 0 | '23/09/19 | 34.55 | -0.2 | -0.58 | 31.84 | 110.2 | 1 | 3.14 | 3.46 | 3.14 | 3.47 | 3.15 | +0.02 | +150 | 0 | 0 | '23/09/18 | 34.75 | -0.1 | -0.29 | 46.12 | 160.4 | 2 | 4.34 | 6.97 | 4.35 | 6.95 | 4.33 | -0.02 | -100 | 0 | 0 | '23/09/15 | 34.85 | +0.1 | +0.29 | 44.45 | 154.5 | 1 | 2.25 | 3.46 | 2.24 | 3.48 | 2.26 | +0.02 | +200 | 0 | 0 | '23/09/14 | 34.75 | +0.3 | +0.87 | 71.36 | 247.3 | 1 | 1.4 | 3.45 | 1.4 | 3.48 | 1.41 | +0.02 | +250 | 0 | 0 | '23/09/13 | 34.45 | +0.2 | +0.58 | 54.59 | 188.5 | 2 | 3.66 | 6.9 | 3.66 | 6.9 | 3.66 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 34.25 | 0 | 0 | 62.88 | 215.6 | 3 | 4.77 | 10.28 | 4.77 | 10.3 | 4.78 | +0.02 | +83.33 | 0 | 0 | '23/09/11 | 34.25 | -0.1 | -0.29 | 61.09 | 209.8 | 1 | 1.64 | 3.44 | 1.64 | 3.44 | 1.64 | 0 | 0 | 0 | 0 | '23/09/08 | 34.35 | +0.05 | +0.15 | 30.35 | 104.2 | 1 | 3.29 | 3.42 | 3.29 | 3.44 | 3.3 | +0.01 | +100 | 0 | 0 | '23/09/07 | 34.3 | -0.1 | -0.29 | 42.66 | 146.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 34.4 | -0.15 | -0.43 | 52.9 | 182.2 | 3 | 5.67 | 10.32 | 5.66 | 10.36 | 5.68 | +0.04 | +133.3 | 0 | 0 | '23/09/05 | 34.55 | +0.3 | +0.88 | 75.44 | 259.9 | 4 | 5.3 | 13.76 | 5.29 | 13.75 | 5.29 | 0 | -12.5 | 0 | 0 | '23/09/04 | 34.25 | +0.25 | +0.74 | 46.4 | 158.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 34 | -0.05 | -0.15 | 55.46 | 189 | 4 | 7.21 | 13.64 | 7.21 | 13.6 | 7.2 | -0.03 | -75 | 0 | 0 | '23/08/31 | 34.05 | +0.15 | +0.44 | 28.51 | 97.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 33.9 | -0.05 | -0.15 | 103.3 | 350.9 | 3 | 2.9 | 10.2 | 2.91 | 10.18 | 2.9 | -0.02 | -83.33 | 0 | 0 | '23/08/29 | 33.95 | +0.45 | +1.34 | 33.26 | 112.6 | 2 | 6.01 | 6.74 | 5.98 | 6.79 | 6.03 | +0.06 | +275 | 0 | 0 | '23/08/28 | 33.5 | -0.1 | -0.3 | 100 | 336.1 | 7 | 7 | 23.54 | 7.01 | 23.57 | 7.01 | +0.02 | +35.71 | 0 | 0 | '23/08/25 | 33.6 | -0.25 | -0.74 | 133 | 447.6 | 13 | 9.77 | 43.84 | 9.79 | 43.67 | 9.76 | -0.17 | -130.8 | 0 | 0 | '23/08/24 | 33.85 | -0.25 | -0.73 | 181.3 | 616 | 3 | 1.65 | 10.22 | 1.66 | 10.2 | 1.66 | -0.02 | -50 | 0 | 0 | '23/08/23 | 34.1 | -0.1 | -0.29 | 76.09 | 260.1 | 5 | 6.57 | 17.05 | 6.55 | 17.06 | 6.56 | +0.02 | +30 | 0 | 0 | '23/08/22 | 34.2 | -0.35 | -1.01 | 79.45 | 273 | 9 | 11.3 | 31.02 | 11.4 | 30.92 | 11.3 | -0.1 | -105.6 | 0 | 0 | '23/08/21 | 34.55 | 0 | 0 | 115.2 | 399.7 | 25 | 21.7 | 87.06 | 21.8 | 86.81 | 21.7 | -0.25 | -100 | 0 | 0 | '23/08/18 | 34.55 | +0.45 | +1.32 | 221.3 | 766.9 | 59 | 26.7 | 204 | 26.6 | 205.3 | 26.8 | +1.33 | +226.3 | 5 | 2.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 34.1 | +0.3 | +0.89 | 60.2 | 205.1 | 3 | 4.98 | 10.14 | 4.95 | 10.24 | 4.99 | +0.09 | +300 | 0 | 0 | '23/08/16 | 33.8 | +0.05 | +0.15 | 60.48 | 204.2 | 5 | 8.27 | 16.88 | 8.27 | 16.9 | 8.28 | +0.02 | +50 | 0 | 0 | '23/08/15 | 33.75 | +0.45 | +1.35 | 142.4 | 478.5 | 15 | 10.5 | 50.28 | 10.5 | 50.44 | 10.5 | +0.16 | +110 | 0 | 0 | '23/08/14 | 33.3 | -0.75 | -2.2 | 280.5 | 938.7 | 14 | 4.99 | 46.9 | 5 | 47.18 | 5.03 | +0.28 | +196.4 | 0 | 0 | '23/08/11 | 34.05 | -0.95 | -2.71 | 427.5 | 1,471 | 8 | 1.87 | 27.59 | 1.88 | 27.48 | 1.87 | -0.1 | -131.2 | 0 | 0 | '23/08/10 | 35 | -0.25 | -0.71 | 279.9 | 981.2 | 9 | 3.22 | 31.55 | 3.22 | 31.54 | 3.21 | -0.02 | -16.67 | 0 | 0 | '23/08/09 | 35.25 | -0.3 | -0.84 | 149.8 | 528.5 | 5 | 3.34 | 17.65 | 3.34 | 17.64 | 3.34 | -0.01 | -20 | 0 | 0 | '23/08/08 | 35.55 | -0.45 | -1.25 | 126.8 | 452.3 | 12 | 9.46 | 42.92 | 9.49 | 42.83 | 9.47 | -0.09 | -75 | 0 | 0 | '23/08/07 | 36 | -0.1 | -0.28 | 98.55 | 353.3 | 9 | 9.13 | 32.14 | 9.1 | 32.35 | 9.16 | +0.21 | +233.3 | 0 | 0 | '23/08/04 | 36.1 | +0.65 | +1.83 | 155.4 | 557.5 | 18 | 11.6 | 64.36 | 11.5 | 64.56 | 11.6 | +0.2 | +113.9 | 0 | 0 | '23/08/02 | 35.45 | +0.05 | +0.14 | 296.4 | 1,062 | 90 | 30.4 | 323.6 | 30.5 | 322.8 | 30.4 | -0.79 | -87.78 | 2 | 0.67 | '23/08/01 | 35.4 | +0.05 | +0.14 | 121.2 | 429.7 | 6 | 4.95 | 21.28 | 4.95 | 21.32 | 4.96 | +0.04 | +66.67 | 0 | 0 | '23/07/31 | 35.35 | -0.25 | -0.7 | 206.6 | 735.5 | 20 | 9.68 | 71.12 | 9.67 | 71.37 | 9.7 | +0.25 | +125 | 0 | 0 | '23/07/28 | 35.6 | -0.4 | -1.11 | 184.7 | 660 | 11 | 5.95 | 39.3 | 5.95 | 39.26 | 5.95 | -0.04 | -40.91 | 0 | 0 | '23/07/27 | 36 | +0.7 | +1.98 | 248 | 887.1 | 23 | 9.27 | 81.95 | 9.24 | 82.96 | 9.35 | +1.01 | +439.1 | 0 | 0 | '23/07/26 | 35.3 | -0.25 | -0.7 | 215.7 | 762.5 | 21 | 9.74 | 74.31 | 9.74 | 74.33 | 9.75 | +0.03 | +14.29 | 0 | 0 | '23/07/25 | 35.55 | -0.5 | -1.39 | 382.5 | 1,356 | 30 | 7.84 | 106.6 | 7.86 | 106.5 | 7.85 | -0.14 | -48.33 | 0 | 0 | '23/07/24 | 36.05 | -0.3 | -0.83 | 468.6 | 1,691 | 74 | 15.8 | 268.3 | 15.9 | 267.7 | 15.8 | -0.58 | -78.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 36.35 | +0.9 | +2.54 | 2,106 | 7,898 | 854 | 40.6 | 3,217 | 40.7 | 3,195 | 40.4 | -21.96 | -257.1 | 8 | 0.38 | '23/07/20 | 35.45 | +0.55 | +1.58 | 365.6 | 1,294 | 35 | 9.57 | 123.7 | 9.56 | 123.8 | 9.57 | +0.14 | +41.43 | 0 | 0 | '23/07/19 | 37.6 | +0.1 | +0.27 | 568.5 | 2,150 | 13 | 2.29 | 49.41 | 2.3 | 49.03 | 2.28 | -0.38 | -292.3 | 0 | 0 | '23/07/18 | 37.5 | -0.05 | -0.13 | 748.2 | 2,843 | 269 | 36 | 1,026 | 36.1 | 1,020 | 35.9 | -6.16 | -228.8 | 0 | 0 | '23/07/17 | 37.55 | +0.25 | +0.67 | 179.9 | 673.1 | 2 | 1.11 | 7.49 | 1.11 | 7.51 | 1.12 | +0.02 | +100 | 0 | 0 | '23/07/14 | 37.3 | +0.25 | +0.67 | 120.5 | 448.3 | 2 | 1.66 | 7.43 | 1.66 | 7.44 | 1.66 | +0.01 | +50 | 0 | 0 | '23/07/13 | 37.05 | +0.05 | +0.14 | 374.9 | 1,386 | 17 | 4.54 | 62.85 | 4.53 | 62.91 | 4.54 | +0.06 | +35.29 | 0 | 0 | '23/07/12 | 37 | -0.3 | -0.8 | 156.9 | 581 | 1 | 0.64 | 3.7 | 0.64 | 3.7 | 0.64 | 0 | -50 | 0 | 0 | '23/07/11 | 37.3 | +0.4 | +1.08 | 148.8 | 550.9 | 2 | 1.34 | 7.4 | 1.34 | 7.45 | 1.35 | +0.04 | +225 | 0 | 0 | '23/07/10 | 36.9 | -0.2 | -0.54 | 175.9 | 647.8 | 3 | 1.71 | 11.04 | 1.71 | 11.07 | 1.71 | +0.02 | +83.33 | 0 | 0 | '23/07/07 | 37.1 | -0.55 | -1.46 | 220.7 | 822.3 | 25 | 11.3 | 93.04 | 11.3 | 93.8 | 11.4 | +0.76 | +306 | 0 | 0 | '23/07/06 | 37.65 | -0.1 | -0.26 | 211 | 795.3 | 8 | 3.79 | 30.15 | 3.79 | 30.2 | 3.8 | +0.04 | +56.25 | 0 | 0 | '23/07/05 | 37.75 | 0 | 0 | 100.7 | 380.5 | 2 | 1.99 | 7.58 | 1.99 | 7.55 | 1.98 | -0.02 | -125 | 0 | 0 | '23/07/04 | 37.75 | -0.15 | -0.4 | 96.72 | 365.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 37.9 | +0.05 | +0.13 | 93.3 | 353.3 | 7 | 7.5 | 26.51 | 7.5 | 26.53 | 7.51 | +0.02 | +28.57 | 0 | 0 | '23/06/30 | 37.85 | -0.05 | -0.13 | 96.03 | 363.4 | 4 | 4.17 | 15.12 | 4.16 | 15.13 | 4.16 | +0.01 | +25 | 0 | 0 | '23/06/29 | 37.9 | -0.1 | -0.26 | 84.64 | 320.9 | 3 | 3.54 | 11.36 | 3.54 | 11.37 | 3.54 | 0 | +16.67 | 0 | 0 | '23/06/28 | 38 | 0 | 0 | 89.35 | 339.6 | 1 | 1.12 | 3.8 | 1.12 | 3.8 | 1.12 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 38 | -0.1 | -0.26 | 207.3 | 792.3 | 21 | 10.1 | 80.36 | 10.1 | 80.24 | 10.1 | -0.11 | -52.38 | 0 | 0 | '23/06/26 | 38.1 | +0.15 | +0.4 | 152.3 | 579.1 | 4 | 2.63 | 15.19 | 2.62 | 15.22 | 2.63 | +0.03 | +75 | 0 | 0 | '23/06/21 | 37.95 | 0 | 0 | 114 | 432.6 | 2 | 1.75 | 7.57 | 1.75 | 7.59 | 1.75 | +0.02 | +100 | 0 | 0 | '23/06/20 | 37.95 | +0.15 | +0.4 | 60.53 | 229.2 | 2 | 3.3 | 7.57 | 3.3 | 7.59 | 3.31 | +0.02 | +100 | 0 | 0 | '23/06/19 | 37.8 | 0 | 0 | 114.8 | 434.6 | 3 | 2.61 | 11.34 | 2.61 | 11.37 | 2.62 | +0.03 | +100 | 0 | 0 | '23/06/16 | 37.8 | +0.05 | +0.13 | 91.63 | 347 | 13 | 14.2 | 49.27 | 14.2 | 49.2 | 14.2 | -0.07 | -53.85 | 0 | 0 | '23/06/15 | 37.75 | -0.3 | -0.79 | 141.6 | 535.1 | 8 | 5.65 | 30.07 | 5.62 | 30.26 | 5.66 | +0.19 | +237.5 | 0 | 0 | '23/06/14 | 38.05 | +0.4 | +1.06 | 135.9 | 516.2 | 8 | 5.89 | 30.28 | 5.87 | 30.4 | 5.89 | +0.12 | +150 | 0 | 0 | '23/06/13 | 37.65 | -0.05 | -0.13 | 153.4 | 578.1 | 4 | 2.61 | 15.04 | 2.6 | 15.09 | 2.61 | +0.04 | +112.5 | 0 | 0 | '23/06/12 | 37.7 | -0.5 | -1.31 | 172.9 | 654.7 | 2 | 1.16 | 7.55 | 1.15 | 7.63 | 1.17 | +0.08 | +400 | 0 | 0 | '23/06/09 | 38.2 | +0.25 | +0.66 | 185.5 | 705.5 | 19 | 10.2 | 72.12 | 10.2 | 72.41 | 10.3 | +0.28 | +150 | 0 | 0 | '23/06/08 | 37.95 | +0.15 | +0.4 | 109.2 | 414.4 | 13 | 11.9 | 49.35 | 11.9 | 49.36 | 11.9 | +0.01 | +11.54 | 0 | 0 | '23/06/07 | 37.8 | +0.1 | +0.27 | 91.08 | 344.6 | 4 | 4.39 | 15.16 | 4.4 | 15.15 | 4.4 | 0 | -12.5 | 0 | 0 | '23/06/06 | 37.7 | -0.3 | -0.79 | 141.3 | 535.4 | 6 | 4.25 | 22.75 | 4.25 | 22.8 | 4.26 | +0.05 | +83.33 | 0 | 0 | '23/06/05 | 38 | +0.45 | +1.2 | 182.6 | 691.8 | 10 | 5.48 | 37.85 | 5.47 | 37.92 | 5.48 | +0.06 | +60 | 0 | 0 | '23/06/02 | 37.55 | +0.35 | +0.94 | 248.6 | 929.7 | 9 | 3.62 | 33.48 | 3.6 | 33.68 | 3.62 | +0.2 | +222.2 | 0 | 0 | '23/06/01 | 37.2 | +0.35 | +0.95 | 109.1 | 405.5 | 3 | 2.75 | 11.11 | 2.74 | 11.14 | 2.75 | +0.02 | +83.33 | 0 | 0 | '23/05/31 | 36.85 | 0 | 0 | 185.1 | 682 | 13 | 7.02 | 47.93 | 7.03 | 47.92 | 7.03 | -0.02 | -11.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 36.85 | -0.35 | -0.94 | 277.9 | 1,026 | 5 | 1.8 | 18.54 | 1.81 | 18.48 | 1.8 | -0.06 | -120 | 0 | 0 | '23/05/29 | 37.2 | +0.05 | +0.13 | 115.9 | 430.8 | 4 | 3.45 | 14.8 | 3.44 | 14.89 | 3.46 | +0.08 | +212.5 | 0 | 0 | '23/05/26 | 37.15 | -0.3 | -0.8 | 181 | 672.2 | 3 | 1.66 | 11.14 | 1.66 | 11.16 | 1.66 | +0.01 | +33.33 | 0 | 0 | '23/05/25 | 37.45 | -0.2 | -0.53 | 134.2 | 503.4 | 7 | 5.22 | 26.22 | 5.21 | 26.28 | 5.22 | +0.06 | +85.71 | 0 | 0 | '23/05/24 | 37.65 | -0.05 | -0.13 | 133.4 | 502.1 | 6 | 4.5 | 22.56 | 4.49 | 22.62 | 4.51 | +0.06 | +108.3 | 0 | 0 | '23/05/23 | 37.7 | -0.05 | -0.13 | 126.3 | 477.6 | 5 | 3.96 | 18.91 | 3.96 | 18.89 | 3.96 | -0.02 | -40 | 0 | 0 | '23/05/22 | 37.75 | +0.6 | +1.62 | 154.1 | 579.2 | 8 | 5.19 | 29.84 | 5.15 | 30.06 | 5.19 | +0.22 | +268.8 | 0 | 0 | '23/05/19 | 37.15 | -0.05 | -0.13 | 117.6 | 438.5 | 7 | 5.95 | 26.06 | 5.94 | 26.3 | 6 | +0.24 | +335.7 | 0 | 0 | '23/05/18 | 37.2 | -0.05 | -0.13 | 191.3 | 712.8 | 3 | 1.57 | 11.2 | 1.57 | 11.18 | 1.57 | -0.01 | -33.33 | 0 | 0 | '23/05/17 | 37.25 | -0.05 | -0.13 | 158.3 | 589.6 | 5 | 3.16 | 18.64 | 3.16 | 18.65 | 3.16 | +0.02 | +30 | 0 | 0 | '23/05/16 | 37.3 | +0.3 | +0.81 | 87.66 | 326.3 | 3 | 3.42 | 11.15 | 3.42 | 11.18 | 3.43 | +0.03 | +100 | 0 | 0 | '23/05/15 | 37 | 0 | 0 | 83.39 | 306.8 | 6 | 7.2 | 22.06 | 7.19 | 22.16 | 7.22 | +0.1 | +166.7 | 0 | 0 | '23/05/12 | 37 | +0.4 | +1.09 | 133.8 | 491 | 17 | 12.7 | 62.14 | 12.7 | 62.6 | 12.7 | +0.46 | +267.6 | 0 | 0 | '23/05/11 | 36.6 | -0.85 | -2.27 | 489.8 | 1,803 | 27 | 5.51 | 99.36 | 5.51 | 99.47 | 5.52 | +0.11 | +40.74 | 0 | 0 | '23/05/10 | 37.45 | -0.6 | -1.58 | 311.4 | 1,166 | 37 | 11.9 | 138.8 | 11.9 | 138.6 | 11.9 | -0.13 | -35.14 | 0 | 0 | '23/05/09 | 38.05 | -0.85 | -2.19 | 365 | 1,395 | 23 | 6.3 | 88.07 | 6.31 | 87.99 | 6.31 | -0.08 | -34.78 | 0 | 0 | '23/05/08 | 38.9 | -0.05 | -0.13 | 93.63 | 364 | 1 | 1.07 | 3.9 | 1.07 | 3.88 | 1.07 | -0.02 | -200 | 0 | 0 | '23/05/05 | 38.95 | -0.05 | -0.13 | 176.1 | 686.6 | 6 | 3.41 | 23.4 | 3.41 | 23.42 | 3.41 | +0.02 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 39 | +0.15 | +0.39 | 81.8 | 318.9 | 3 | 3.67 | 11.72 | 3.68 | 11.72 | 3.68 | 0 | -16.67 | 0 | 0 | '23/05/03 | 38.85 | -0.1 | -0.26 | 60.62 | 236 | 3 | 4.95 | 11.7 | 4.96 | 11.67 | 4.95 | -0.02 | -83.33 | 0 | 0 | '23/05/02 | 38.95 | +0.15 | +0.39 | 107.8 | 420.3 | 6 | 5.56 | 23.38 | 5.56 | 23.39 | 5.56 | 0 | +8.333 | 0 | 0 | '23/04/28 | 38.8 | 0 | 0 | 103 | 400.6 | 4 | 3.89 | 15.52 | 3.87 | 15.56 | 3.88 | +0.04 | +87.5 | 0 | 0 | '23/04/27 | 38.8 | +0.35 | +0.91 | 161.3 | 626.1 | 21 | 13 | 81.9 | 13.1 | 81.46 | 13 | -0.44 | -207.1 | 0 | 0 | '23/04/26 | 38.45 | +0.2 | +0.52 | 124.5 | 477.1 | 11 | 8.84 | 42.07 | 8.82 | 42.48 | 8.9 | +0.4 | +368.2 | 0 | 0 | '23/04/25 | 38.25 | -0.45 | -1.16 | 271.6 | 1,048 | 65 | 23.9 | 252.4 | 24.1 | 250.1 | 23.9 | -2.26 | -348.5 | 0 | 0 | '23/04/24 | 38.7 | +0.55 | +1.44 | 80.33 | 310.6 | 1 | 1.24 | 3.86 | 1.24 | 3.86 | 1.24 | +0.01 | +100 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|