Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6508 惠光資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.6 32.05 -0.45 -1.4% 1.56% 32.05 32.05 31.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
116369.3萬 511 0.2張/筆 31.76元 1.13 30.1 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
92295.1萬 163 0.6張/筆 32.05元 -0.05 (-0.16%)

連漲連跌: 連2跌  ( -0.5元 / -1.56%)        
財報評分: 最新51分 / 平均52分        上櫃指數: 245.52 (-6.98 / -2.76%)

比較對象:
 vs   
   6508 惠光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/04/1631.6-0.45-1.4%-1.4%19901.96-547.81-2.68%-2.68%+1.28%+1.27%
'24/04/1532.05-0.05-0.16%-1.56%20449.77-286.8-1.38%-4.02%+1.22%+2.47%
'24/04/1232.1+0.05+0.16%-1.4%20736.57-16.65-0.08%-4.1%+0.24%+2.7%
'24/04/1132.05-0.05-0.16%-1.56%20753.22-10.31-0.05%-4.15%-0.11%+2.59%
'24/04/1032.1+0.05+0.16%-1.4%20763.53-32.67-0.16%-4.3%+0.32%+2.9%
'24/04/0932.05+0.15+0.47%-0.94%20796.2+378.5+1.85%-2.53%-1.38%+1.59%
'24/04/0831.9+0.1+0.31%-0.63%20417.7+80.1+0.39%-2.14%-0.08%+1.51%
'24/04/0331.800%-0.63%20337.6-128.97-0.63%-2.76%+0.63%+2.13%
'24/04/0231.8-0.05-0.16%-0.78%20466.57+244.24+1.21%-1.58%-1.37%+0.8%
'24/04/0131.85-0.1-0.31%-1.1%20222.33-72.12-0.36%-1.93%+0.05%+0.84%
'24/03/2931.95+0.05+0.16%-0.94%20294.45+147.9+0.73%-1.21%-0.57%+0.27%
'24/03/2831.9-0.1-0.31%-1.25%20146.55-53.57-0.27%-1.48%-0.04%+0.23%
'24/03/2732-0.05-0.16%-1.4%20200.12+73.63+0.37%-1.12%-0.53%-0.29%
'24/03/2632.05-0.15-0.47%-1.86%20126.49-65.76-0.33%-1.44%-0.14%-0.43%
'24/03/2532.2+0.05+0.16%-1.71%20192.25-36.18-0.18%-1.61%+0.34%-0.1%
'24/03/2232.1500%-1.71%20228.43+29.34+0.15%-1.47%-0.15%-0.24%
'24/03/2132.15+0.05+0.16%-1.56%20199.09+414.64+2.1%+0.59%-1.94%-2.15%
'24/03/2032.100%-1.56%19784.45-72.75-0.37%+0.23%+0.37%-1.78%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/03/1932.1-0.35-1.08%-2.62%19857.2-22.65-0.11%+0.11%-0.97%-2.73%
'24/03/1832.45-0.65-1.96%-4.53%19879.85+197.35+1%+1.12%-2.96%-5.65%
'24/03/1533.1-0.2-0.6%-5.11%19682.5-255.42-1.28%-0.18%+0.68%-4.92%
'24/03/1433.3-0.5-1.48%-6.51%19937.92+9.41+0.05%-0.13%-1.53%-6.38%
'24/03/1333.8-0.2-0.59%-7.06%19928.51+13.96+0.07%-0.06%-0.66%-7%
'24/03/1234+0.05+0.15%-6.92%19914.55+188.47+0.96%+0.89%-0.81%-7.81%
'24/03/1133.9500%-6.92%19726.08-59.24-0.3%+0.59%+0.3%-7.51%
'24/03/0833.95-0.2-0.59%-7.47%19785.32+91.8+0.47%+1.06%-1.06%-8.53%
'24/03/0734.15-0.15-0.44%-7.87%19693.52+194.07+1%+2.06%-1.44%-9.94%
'24/03/0634.3+0.1+0.29%-7.6%19499.45+112.53+0.58%+2.66%-0.29%-10.3%
'24/03/0534.2-0.15-0.44%-8.01%19386.92+81.61+0.42%+3.09%-0.86%-11.1%
'24/03/0434.35-0.05-0.15%-8.14%19305.31+369.38+1.95%+5.1%-2.1%-13.2%
'24/03/0134.4+0.2+0.58%-7.6%18935.93-30.84-0.16%+4.93%+0.74%-12.5%
'24/02/2934.200%-7.6%18966.77+112.36+0.6%+5.56%-0.6%-13.2%
'24/02/2734.200%-7.6%18854.41-93.64-0.49%+5.03%+0.49%-12.6%
'24/02/2634.2+0.05+0.15%-7.47%18948.05+58.86+0.31%+5.36%-0.16%-12.8%
'24/02/2334.15-0.1-0.29%-7.74%18889.19+36.41+0.19%+5.57%-0.48%-13.3%
'24/02/2234.25+0.1+0.29%-7.47%18852.78+176.47+0.94%+6.56%-0.65%-14%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/02/2134.15-0.05-0.15%-7.6%18676.31-76.85-0.41%+6.13%+0.26%-13.7%
'24/02/2034.2+0.05+0.15%-7.47%18753.16+117.36+0.63%+6.79%-0.48%-14.3%
'24/02/1934.15+0.15+0.44%-7.06%18635.8+28.55+0.15%+6.96%+0.29%-14%
'24/02/1634+0.15+0.44%-6.65%18607.25-37.32-0.2%+6.74%+0.64%-13.4%
'24/02/1533.8500%-6.65%18644.57+548.5+3.03%+9.98%-3.03%-16.6%
'24/02/0533.85-0.15-0.44%-7.06%18096.07+36.14+0.2%+10.2%-0.64%-17.3%
'24/02/0234-0.1-0.29%-7.33%18059.93+91.82+0.51%+10.8%-0.8%-18.1%
'24/02/0134.1+0.05+0.15%-7.2%17968.11+78.55+0.44%+11.2%-0.29%-18.4%
'24/01/3134.05-0.15-0.44%-7.6%17889.56-145.07-0.8%+10.4%+0.36%-18%
'24/01/3034.2+0.1+0.29%-7.33%18034.63-85-0.47%+9.84%+0.76%-17.2%
'24/01/2934.1+0.05+0.15%-7.2%18119.63+124.6+0.69%+10.6%-0.54%-17.8%
'24/01/2634.05+0.05+0.15%-7.06%17995.03-7.59-0.04%+10.6%+0.19%-17.6%
'24/01/2534-0.05-0.15%-7.2%18002.62+126.79+0.71%+11.3%-0.86%-18.5%
'24/01/2434.05+0.1+0.29%-6.92%17875.83+1.24+0.01%+11.3%+0.28%-18.3%
'24/01/2333.9500%-6.92%17874.59+59.49+0.33%+11.7%-0.33%-18.6%
'24/01/2233.9500%-6.92%17815.1+133.58+0.76%+12.6%-0.76%-19.5%
'24/01/1933.95+0.05+0.15%-6.78%17681.52+453.73+2.63%+15.5%-2.48%-22.3%
'24/01/1833.9-0.05-0.15%-6.92%17227.79+66+0.38%+16%-0.53%-22.9%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/01/1733.95-0.3-0.88%-7.74%17161.79-185.08-1.07%+14.7%+0.19%-22.5%
'24/01/1634.25-0.1-0.29%-8.01%17346.87-199.95-1.14%+13.4%+0.85%-21.4%
'24/01/1534.35-0.15-0.43%-8.41%17546.82+33.99+0.19%+13.6%-0.62%-22%
'24/01/1234.5+0.1+0.29%-8.14%17512.83-32.49-0.19%+13.4%+0.48%-21.6%
'24/01/1134.4-0.25-0.72%-8.8%17545.32+79.69+0.46%+13.9%-1.18%-22.8%
'24/01/1034.65-0.2-0.57%-9.33%17465.63-69.86-0.4%+13.5%-0.17%-22.8%
'24/01/0934.85-0.05-0.14%-9.46%17535.49-37.17-0.21%+13.3%+0.07%-22.7%
'24/01/0834.9+0.05+0.14%-9.33%17572.66+53.52+0.31%+13.6%-0.17%-22.9%
'24/01/0534.85+0.05+0.14%-9.2%17519.14-30.51-0.17%+13.4%+0.31%-22.6%
'24/01/0434.8+0.05+0.14%-9.06%17549.65-9.66-0.06%+13.3%+0.2%-22.4%
'24/01/0334.75-0.15-0.43%-9.46%17559.31-294.45-1.65%+11.5%+1.22%-20.9%
'24/01/0234.9+0.2+0.58%-8.93%17853.76-77.05-0.43%+11%+1.01%-19.9%
'23/12/2934.7+0.7+2.06%-7.06%17930.81+20.44+0.11%+11.1%+1.95%-18.2%
'23/12/2834-0.05-0.15%-7.2%17910.37+18.87+0.11%+11.2%-0.26%-18.4%
'23/12/2734.0500%-7.2%17891.5+139.77+0.79%+12.1%-0.79%-19.3%
'23/12/2634.05+0.05+0.15%-7.06%17751.73+146.89+0.83%+13%-0.68%-20.1%
'23/12/253400%-7.06%17604.84+8.21+0.05%+13.1%-0.05%-20.2%
'23/12/2234-0.15-0.44%-7.47%17596.63+52.89+0.3%+13.4%-0.74%-20.9%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/12/2134.1500%-7.47%17543.74-91.46-0.52%+12.9%+0.52%-20.3%
'23/12/2034.15-0.05-0.15%-7.6%17635.2+58.65+0.33%+13.2%-0.48%-20.8%
'23/12/1934.2+0.15+0.44%-7.2%17576.55-75.48-0.43%+12.7%+0.87%-19.9%
'23/12/1834.05+0.1+0.29%-6.92%17652.03-21.84-0.12%+12.6%+0.41%-19.5%
'23/12/1533.95+0.1+0.3%-6.65%17673.87+20.76+0.12%+12.7%+0.18%-19.4%
'23/12/1433.85-0.05-0.15%-6.78%17653.11+184.18+1.05%+13.9%-1.2%-20.7%
'23/12/1333.9-0.2-0.59%-7.33%17468.93+18.3+0.1%+14%-0.69%-21.4%
'23/12/1234.1-0.05-0.15%-7.47%17450.63+32.29+0.19%+14.3%-0.34%-21.7%
'23/12/1134.15-0.25-0.73%-8.14%17418.34+34.35+0.2%+14.5%-0.93%-22.6%
'23/12/0834.4-0.05-0.15%-8.27%17383.99+105.25+0.61%+15.2%-0.76%-23.5%
'23/12/0734.4500%-8.27%17278.74-81.98-0.47%+14.6%+0.47%-22.9%
'23/12/0634.45-0.05-0.14%-8.41%17360.72+32.71+0.19%+14.9%-0.33%-23.3%
'23/12/0534.5-0.2-0.58%-8.93%17328.01-93.47-0.54%+14.2%-0.04%-23.2%
'23/12/0434.7+0.3+0.87%-8.14%17421.48-16.87-0.1%+14.1%+0.97%-22.3%
'23/12/0134.4+0.05+0.15%-8.01%17438.35+4.5+0.03%+14.2%+0.12%-22.2%
'23/11/3034.35+0.25+0.73%-7.33%17433.85+63.29+0.36%+14.6%+0.37%-21.9%
'23/11/2934.1-0.05-0.15%-7.47%17370.56+29.31+0.17%+14.8%-0.32%-22.2%
'23/11/2834.15+0.05+0.15%-7.33%17341.25+203.83+1.19%+16.1%-1.04%-23.5%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/2734.1-0.05-0.15%-7.47%17137.42-150-0.87%+15.1%+0.72%-22.6%
'23/11/2434.1500%-7.47%17287.42-7.13-0.04%+15.1%+0.04%-22.5%
'23/11/2334.15-0.05-0.15%-7.6%17294.55-15.71-0.09%+15%-0.06%-22.6%
'23/11/2234.200%-7.6%17310.26-106.44-0.61%+14.3%+0.61%-21.9%
'23/11/2134.200%-7.6%17416.7+206.23+1.2%+15.6%-1.2%-23.2%
'23/11/2034.2+0.05+0.15%-7.47%17210.47+1.52+0.01%+15.6%+0.14%-23.1%
'23/11/1734.15+0.15+0.44%-7.06%17208.95+37.77+0.22%+15.9%+0.22%-23%
'23/11/1634+0.05+0.15%-6.92%17171.18+42.4+0.25%+16.2%-0.1%-23.1%
'23/11/1533.95+0.1+0.3%-6.65%17128.78+213.07+1.26%+17.7%-0.96%-24.3%
'23/11/1433.85+0.25+0.74%-5.95%16915.71+76.42+0.45%+18.2%+0.29%-24.1%
'23/11/1333.600%-5.95%16839.29+156.62+0.94%+19.3%-0.94%-25.2%
'23/11/1033.600%-5.95%16682.67-62.98-0.38%+18.8%+0.38%-24.8%
'23/11/0933.600%-5.95%16745.65+4.82+0.03%+18.9%-0.03%-24.8%
'23/11/0833.600%-5.95%16740.83+55.88+0.33%+19.3%-0.33%-25.2%
'23/11/0733.600%-5.95%16684.95+35.59+0.21%+19.5%-0.21%-25.5%
'23/11/0633.6+0.15+0.45%-5.53%16649.36+141.71+0.86%+20.6%-0.41%-26.1%
'23/11/0333.45+0.1+0.3%-5.25%16507.65+110.7+0.68%+21.4%-0.38%-26.6%
'23/11/0233.35-0.1-0.3%-5.53%16396.95+358.39+2.23%+24.1%-2.53%-29.6%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/0133.45+0.1+0.3%-5.25%16038.56+37.29+0.23%+24.4%+0.07%-29.6%
'23/10/3133.35-0.2-0.6%-5.81%16001.27-148.41-0.92%+23.2%+0.32%-29%
'23/10/3033.55-0.05-0.15%-5.95%16149.68+15.07+0.09%+23.3%-0.24%-29.3%
'23/10/2733.6+0.1+0.3%-5.67%16134.61+60.87+0.38%+23.8%-0.08%-29.5%
'23/10/2633.5-0.1-0.3%-5.95%16073.74-285.15-1.74%+21.7%+1.44%-27.6%
'23/10/2533.6+0.1+0.3%-5.67%16358.89+49.13+0.3%+22%0%-27.7%
'23/10/2433.5+0.2+0.6%-5.11%16309.76+58.4+0.36%+22.5%+0.24%-27.6%
'23/10/2333.300%-5.11%16251.36-189.36-1.15%+21.1%+1.15%-26.2%
'23/10/2033.3-0.3-0.89%-5.95%16440.72-12.01-0.07%+21%-0.82%-26.9%
'23/10/1933.6-0.15-0.44%-6.37%16452.73+11.82+0.07%+21.1%-0.51%-27.4%
'23/10/1833.7500%-6.37%16440.91-201.64-1.21%+19.6%+1.21%-26%
'23/10/1733.75-0.15-0.44%-6.78%16642.55-9.69-0.06%+19.5%-0.38%-26.3%
'23/10/1633.900%-6.78%16652.24-130.33-0.78%+18.6%+0.78%-25.4%
'23/10/1333.9-0.05-0.15%-6.92%16782.57-43.34-0.26%+18.3%+0.11%-25.2%
'23/10/1233.95+0.15+0.44%-6.51%16825.91+153.88+0.92%+19.4%-0.48%-25.9%
'23/10/1133.800%-6.51%16672.03+151.46+0.92%+20.5%-0.92%-27%
'23/10/0633.8+0.05+0.15%-6.37%16520.57+67.05+0.41%+21%-0.26%-27.3%
'23/10/0533.75+0.1+0.3%-6.09%16453.52+180.14+1.11%+22.3%-0.81%-28.4%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/10/0433.65-0.25-0.74%-6.78%16273.38-180.96-1.1%+21%+0.36%-27.7%
'23/10/0333.9-0.1-0.29%-7.06%16454.34-102.97-0.62%+20.2%+0.33%-27.3%
'23/10/023400%-7.06%16557.31+203.57+1.24%+21.7%-1.24%-28.8%
'23/09/2834-0.05-0.15%-7.2%16353.74+43.38+0.27%+22%-0.42%-29.2%
'23/09/2734.05+0.05+0.15%-7.06%16310.36+34.29+0.21%+22.3%-0.06%-29.3%
'23/09/2634-0.3-0.87%-7.87%16276.07-176.16-1.07%+21%+0.2%-28.8%
'23/09/2534.3+0.25+0.73%-7.2%16452.23+107.75+0.66%+21.8%+0.07%-29%
'23/09/2234.0500%-7.2%16344.48+27.81+0.17%+22%-0.17%-29.2%
'23/09/2134.05-0.3-0.87%-8.01%16316.67-218.08-1.32%+20.4%+0.45%-28.4%
'23/09/2034.35-0.2-0.58%-8.54%16534.75-101.57-0.61%+19.6%+0.03%-28.2%
'23/09/1934.55-0.2-0.58%-9.06%16636.32-61.92-0.37%+19.2%-0.21%-28.3%
'23/09/1834.75-0.1-0.29%-9.33%16698.24-222.68-1.32%+17.6%+1.03%-26.9%
'23/09/1534.85+0.1+0.29%-9.06%16920.92+113.36+0.67%+18.4%-0.38%-27.5%
'23/09/1434.75+0.3+0.87%-8.27%16807.56+226.05+1.36%+20%-0.49%-28.3%
'23/09/1334.45+0.2+0.58%-7.74%16581.51+8.8+0.05%+20.1%+0.53%-27.8%
'23/09/1234.2500%-7.74%16572.71+139.76+0.85%+21.1%-0.85%-28.8%
'23/09/1134.25-0.1-0.29%-8.01%16432.95-143.07-0.86%+20.1%+0.57%-28.1%
'23/09/0834.35+0.05+0.15%-7.87%16576.02-43.12-0.26%+19.8%+0.41%-27.6%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/09/0734.3-0.1-0.29%-8.14%16619.14-119.02-0.71%+18.9%+0.42%-27%
'23/09/0634.4-0.15-0.43%-8.54%16738.16-53.45-0.32%+18.5%-0.11%-27.1%
'23/09/0534.55+0.3+0.88%-7.74%16791.61+1.92+0.01%+18.5%+0.87%-26.3%
'23/09/0434.25+0.25+0.74%-7.06%16789.69+144.75+0.87%+19.6%-0.13%-26.6%
'23/09/0134-0.05-0.15%-7.2%16644.94+10.43+0.06%+19.6%-0.21%-26.8%
'23/08/3134.05+0.15+0.44%-6.78%16634.51-85.31-0.51%+19%+0.95%-25.8%
'23/08/3033.9-0.05-0.15%-6.92%16719.82+96.17+0.58%+19.7%-0.73%-26.6%
'23/08/2933.95+0.45+1.34%-5.67%16623.65+114.39+0.69%+20.6%+0.65%-26.2%
'23/08/2833.5-0.1-0.3%-5.95%16509.26+27.68+0.17%+20.8%-0.47%-26.7%
'23/08/2533.6-0.25-0.74%-6.65%16481.58-289.29-1.72%+18.7%+0.98%-25.3%
'23/08/2433.85-0.25-0.73%-7.33%16770.87+193.97+1.17%+20.1%-1.9%-27.4%
'23/08/2334.1-0.1-0.29%-7.6%16576.9+139.29+0.85%+21.1%-1.14%-28.7%
'23/08/2234.2-0.35-1.01%-8.54%16437.61+56.12+0.34%+21.5%-1.35%-30%
'23/08/2134.5500%-8.54%16381.49+0.180%+21.5%0%-30%
'23/08/1834.55+0.45+1.32%-7.33%16381.31-135.35-0.82%+20.5%+2.14%-27.8%
'23/08/1734.1+0.3+0.89%-6.51%16516.66+69.88+0.42%+21%+0.47%-27.5%
'23/08/1633.8+0.05+0.15%-6.37%16446.78-8.02-0.05%+20.9%+0.2%-27.3%
'23/08/1533.75+0.45+1.35%-5.11%16454.8+61.14+0.37%+21.4%+0.98%-26.5%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/08/1433.3-0.75-2.2%-7.2%16393.66-207.59-1.25%+19.9%-0.95%-27.1%
'23/08/1134.05-0.95-2.71%-9.71%16601.25-33.45-0.2%+19.6%-2.51%-29.4%
'23/08/1035-0.25-0.71%-10.4%16634.7-236.24-1.4%+18%+0.69%-28.3%
'23/08/0935.25-0.3-0.84%-11.1%16870.94-6.13-0.04%+17.9%-0.8%-29%
'23/08/0835.55-0.45-1.25%-12.2%16877.07-118.93-0.7%+17.1%-0.55%-29.3%
'23/08/0736-0.1-0.28%-12.5%16996+152.32+0.9%+18.2%-1.18%-30.6%
'23/08/0436.1+0.65+1.83%-10.9%16843.68-50.05-0.3%+17.8%+2.13%-28.7%
'23/08/0235.45+0.05+0.14%-10.7%16893.73-319.14-1.85%+15.6%+1.99%-26.4%
'23/08/0135.4+0.05+0.14%-10.6%17212.87+67.44+0.39%+16.1%-0.25%-26.7%
'23/07/3135.35-0.25-0.7%-11.2%17145.43-147.5-0.85%+15.1%+0.15%-26.3%
'23/07/2835.6-0.4-1.11%-12.2%17292.93+51.11+0.3%+15.4%-1.41%-27.7%
'23/07/2736+0.7+1.98%-10.5%17241.82+79.27+0.46%+16%+1.52%-26.4%
'23/07/2635.3-0.25-0.7%-11.1%17162.55-36.34-0.21%+15.7%-0.49%-26.8%
'23/07/2535.55-0.5-1.39%-12.3%17198.89+165.28+0.97%+16.8%-2.36%-29.2%
'23/07/2436.05-0.3-0.83%-13.1%17033.61+2.91+0.02%+16.9%-0.85%-29.9%
'23/07/2136.35+0.9+2.54%-10.9%17030.7-134.19-0.78%+15.9%+3.32%-26.8%
'23/07/2035.45+0.55+1.58%-9.46%17164.89+48.45+0.28%+16.3%+1.3%-25.7%
'23/07/1937.6+0.1+0.27%-8.53%17116.44-111.47-0.65%+15.5%+0.92%-24.1%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/07/1837.5-0.05-0.13%-8.66%17227.91-106.38-0.61%+14.8%+0.48%-23.5%
'23/07/1737.55+0.25+0.67%-8.04%17334.29+50.58+0.29%+15.1%+0.38%-23.2%
'23/07/1437.3+0.25+0.67%-7.42%17283.71+222.31+1.3%+16.6%-0.63%-24.1%
'23/07/1337.05+0.05+0.14%-7.3%17061.4+99.37+0.59%+17.3%-0.45%-24.6%
'23/07/1237-0.3-0.8%-8.04%16962.03+63.12+0.37%+17.8%-1.17%-25.8%
'23/07/1137.3+0.4+1.08%-7.05%16898.91+246.11+1.48%+19.5%-0.4%-26.6%
'23/07/1036.9-0.2-0.54%-7.55%16652.8-11.41-0.07%+19.4%-0.47%-27%
'23/07/0737.1-0.55-1.46%-8.9%16664.21-97.96-0.58%+18.7%-0.88%-27.6%
'23/07/0637.65-0.1-0.26%-9.14%16762.17-294.26-1.73%+16.7%+1.47%-25.8%
'23/07/0537.7500%-9.14%17056.43-84.34-0.49%+16.1%+0.49%-25.2%
'23/07/0437.75-0.15-0.4%-9.5%17140.77+56.57+0.33%+16.5%-0.73%-26%
'23/07/0337.9+0.05+0.13%-9.38%17084.2+168.66+1%+17.7%-0.87%-27%
'23/06/3037.85-0.05-0.13%-9.5%16915.54-26.76-0.16%+17.5%+0.03%-27%
'23/06/2937.9-0.1-0.26%-9.74%16942.3+6.67+0.04%+17.5%-0.3%-27.3%
'23/06/283800%-9.74%16935.63+47.73+0.28%+17.8%-0.28%-27.6%
'23/06/2738-0.1-0.26%-9.97%16887.9-171.34-1%+16.7%+0.74%-26.6%
'23/06/2638.1+0.15+0.4%-9.62%17059.24-143.16-0.83%+15.7%+1.23%-25.3%
'23/06/2137.9500%-9.62%17202.4+17.49+0.1%+15.8%-0.1%-25.4%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/06/2037.95+0.15+0.4%-9.26%17184.91-89.65-0.52%+15.2%+0.92%-24.5%
'23/06/1937.800%-9.26%17274.56-14.35-0.08%+15.1%+0.08%-24.4%
'23/06/1637.8+0.05+0.13%-9.14%17288.91-46.07-0.27%+14.8%+0.4%-23.9%
'23/06/1537.75-0.3-0.79%-9.86%17334.98+96.84+0.56%+15.5%-1.35%-25.3%
'23/06/1438.05+0.4+1.06%-8.9%17238.14+21.54+0.13%+15.6%+0.93%-24.5%
'23/06/1337.65-0.05-0.13%-9.02%17216.6+261.23+1.54%+17.4%-1.67%-26.4%
'23/06/1237.7-0.5-1.31%-10.2%16955.37+68.97+0.41%+17.9%-1.72%-28.1%
'23/06/0938.2+0.25+0.66%-9.62%16886.4+152.71+0.91%+18.9%-0.25%-28.6%
'23/06/0837.95+0.15+0.4%-9.26%16733.69-188.79-1.12%+17.6%+1.52%-26.9%
'23/06/0737.8+0.1+0.27%-9.02%16922.48+160.82+0.96%+18.7%-0.69%-27.8%
'23/06/0637.7-0.3-0.79%-9.74%16761.66+47.23+0.28%+19.1%-1.07%-28.8%
'23/06/0538+0.45+1.2%-8.66%16714.43+7.52+0.05%+19.1%+1.15%-27.8%
'23/06/0237.55+0.35+0.94%-7.8%16706.91+194.26+1.18%+20.5%-0.24%-28.3%
'23/06/0137.2+0.35+0.95%-6.92%16512.65-66.31-0.4%+20%+1.35%-27%
'23/05/3136.8500%-6.92%16578.96-43.78-0.26%+19.7%+0.26%-26.6%
'23/05/3036.85-0.35-0.94%-7.8%16622.74-13.56-0.08%+19.6%-0.86%-27.4%
'23/05/2937.2+0.05+0.13%-7.67%16636.3+131.25+0.8%+20.6%-0.67%-28.3%
'23/05/2637.15-0.3-0.8%-8.41%16505.05+213.05+1.31%+22.2%-2.11%-30.6%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/05/2537.45-0.2-0.53%-8.9%16292+132.68+0.82%+23.2%-1.35%-32.1%
'23/05/2437.65-0.05-0.13%-9.02%16159.32-28.71-0.18%+22.9%+0.05%-32%
'23/05/2337.7-0.05-0.13%-9.14%16188.03+7.14+0.04%+23%-0.17%-32.1%
'23/05/2237.75+0.6+1.62%-7.67%16180.89+5.97+0.04%+23%+1.58%-30.7%
'23/05/1937.15-0.05-0.13%-7.8%16174.92+73.04+0.45%+23.6%-0.58%-31.4%
'23/05/1837.2-0.05-0.13%-7.92%16101.88+176.59+1.11%+25%-1.24%-32.9%
'23/05/1737.25-0.05-0.13%-8.04%15925.29+251.39+1.6%+27%-1.73%-35%
'23/05/1637.3+0.3+0.81%-7.3%15673.9+198.85+1.28%+28.6%-0.47%-35.9%
'23/05/153700%-7.3%15475.05-27.31-0.18%+28.4%+0.18%-35.7%
'23/05/1237+0.4+1.09%-6.28%15502.36-12.28-0.08%+28.3%+1.17%-34.6%
'23/05/1136.6-0.85-2.27%-8.41%15514.64-127.12-0.81%+27.2%-1.46%-35.6%
'23/05/1037.45-0.6-1.58%-9.86%15641.76-85.94-0.55%+26.5%-1.03%-36.4%
'23/05/0938.05-0.85-2.19%-11.8%15727.7+28.13+0.18%+26.8%-2.37%-38.6%
'23/05/0838.9-0.05-0.13%-11.9%15699.57+73.5+0.47%+27.4%-0.6%-39.3%
'23/05/0538.95-0.05-0.13%-12.1%15626.07+17.04+0.11%+27.5%-0.24%-39.6%
'23/05/0439+0.15+0.39%-11.7%15609.03+55.62+0.36%+28%+0.03%-39.7%
'23/05/0338.85-0.1-0.26%-11.9%15553.41-83.07-0.53%+27.3%+0.27%-39.2%
'23/05/0238.95+0.15+0.39%-11.6%15636.48+57.3+0.37%+27.7%+0.02%-39.3%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/04/2838.800%-11.6%15579.18+167.69+1.09%+29.1%-1.09%-40.7%
'23/04/2738.8+0.35+0.91%-10.8%15411.49+36.86+0.24%+29.4%+0.67%-40.2%
'23/04/2638.45+0.2+0.52%-10.3%15374.63+3.9+0.03%+29.5%+0.49%-39.8%
'23/04/2538.25-0.45-1.16%-11.4%15370.73-256.14-1.64%+27.4%+0.48%-38.7%
'23/04/2438.7+0.55+1.44%-10.1%15626.87+23.88+0.15%+27.6%+1.29%-37.6%
'23/04/2138.15-0.55-1.42%-11.4%15602.99-104.53-0.67%+26.7%-0.75%-38.1%
'23/04/2038.7-0.9-2.27%-13.4%15707.52-62.95-0.4%+26.2%-1.87%-39.6%
'23/04/1939.6-0.45-1.12%-14.4%15770.47-98.97-0.62%+25.4%-0.5%-39.8%
'23/04/1840.05+0.35+0.88%-13.6%15869.44-94.11-0.59%+24.7%+1.47%-38.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。