≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6508 惠光資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.85 31.9 -0.05 -0.16% 0.47% 31.95 32 31.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
52165.7萬 112 0.5張/筆 31.93元 1.14 30.33 -0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
53169.6萬 140 0.4張/筆 32.04元 -0.05 (-0.16%)

連漲連跌: 連2跌  ( -0.1元 / -0.31%)        
財報評分: 最新51分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6508 惠光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.85-0.05-0.16%-0.16%20120.51+263.09+1.32%+1.32%-1.48%-1.48%
'24/04/2531.9-0.05-0.16%-0.31%19857.42-274.32-1.36%-0.06%+1.2%-0.26%
'24/04/2431.9500%-0.31%20131.74+532.46+2.72%+2.66%-2.72%-2.97%
'24/04/2331.95-0.05-0.16%-0.47%19599.28+188.06+0.97%+3.65%-1.13%-4.12%
'24/04/2232-0.35-1.08%-1.55%19411.22-115.9-0.59%+3.04%-0.49%-4.58%
'24/04/1932.35-0.2-0.61%-2.15%19527.12-774.08-3.81%-0.89%+3.2%-1.26%
'24/04/1832.55+0.55+1.72%-0.47%20301.2+87.87+0.43%-0.46%+1.29%-0.01%
'24/04/1732+0.4+1.27%+0.79%20213.33+311.37+1.56%+1.1%-0.29%-0.31%
'24/04/1631.6-0.45-1.4%-0.62%19901.96-547.81-2.68%-1.61%+1.28%+0.99%
'24/04/1532.05-0.05-0.16%-0.78%20449.77-286.8-1.38%-2.97%+1.22%+2.19%
'24/04/1232.1+0.05+0.16%-0.62%20736.57-16.65-0.08%-3.05%+0.24%+2.42%
'24/04/1132.05-0.05-0.16%-0.78%20753.22-10.31-0.05%-3.1%-0.11%+2.32%
'24/04/1032.1+0.05+0.16%-0.62%20763.53-32.67-0.16%-3.25%+0.32%+2.63%
'24/04/0932.05+0.15+0.47%-0.16%20796.2+378.5+1.85%-1.46%-1.38%+1.3%
'24/04/0831.9+0.1+0.31%+0.16%20417.7+80.1+0.39%-1.07%-0.08%+1.22%
'24/04/0331.800%+0.16%20337.6-128.97-0.63%-1.69%+0.63%+1.85%
'24/04/0231.8-0.05-0.16%0%20466.57+244.24+1.21%-0.5%-1.37%+0.5%
'24/04/0131.85-0.1-0.31%-0.31%20222.33-72.12-0.36%-0.86%+0.05%+0.54%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931.95+0.05+0.16%-0.16%20294.45+147.9+0.73%-0.13%-0.57%-0.03%
'24/03/2831.9-0.1-0.31%-0.47%20146.55-53.57-0.27%-0.39%-0.04%-0.07%
'24/03/2732-0.05-0.16%-0.62%20200.12+73.63+0.37%-0.03%-0.53%-0.59%
'24/03/2632.05-0.15-0.47%-1.09%20126.49-65.76-0.33%-0.36%-0.14%-0.73%
'24/03/2532.2+0.05+0.16%-0.93%20192.25-36.18-0.18%-0.53%+0.34%-0.4%
'24/03/2232.1500%-0.93%20228.43+29.34+0.15%-0.39%-0.15%-0.54%
'24/03/2132.15+0.05+0.16%-0.78%20199.09+414.64+2.1%+1.7%-1.94%-2.48%
'24/03/2032.100%-0.78%19784.45-72.75-0.37%+1.33%+0.37%-2.1%
'24/03/1932.1-0.35-1.08%-1.85%19857.2-22.65-0.11%+1.21%-0.97%-3.06%
'24/03/1832.45-0.65-1.96%-3.78%19879.85+197.35+1%+2.23%-2.96%-6%
'24/03/1533.1-0.2-0.6%-4.35%19682.5-255.42-1.28%+0.92%+0.68%-5.27%
'24/03/1433.3-0.5-1.48%-5.77%19937.92+9.41+0.05%+0.96%-1.53%-6.73%
'24/03/1333.8-0.2-0.59%-6.32%19928.51+13.96+0.07%+1.03%-0.66%-7.36%
'24/03/1234+0.05+0.15%-6.19%19914.55+188.47+0.96%+2%-0.81%-8.19%
'24/03/1133.9500%-6.19%19726.08-59.24-0.3%+1.69%+0.3%-7.88%
'24/03/0833.95-0.2-0.59%-6.73%19785.32+91.8+0.47%+2.17%-1.06%-8.9%
'24/03/0734.15-0.15-0.44%-7.14%19693.52+194.07+1%+3.19%-1.44%-10.3%
'24/03/0634.3+0.1+0.29%-6.87%19499.45+112.53+0.58%+3.78%-0.29%-10.7%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.2-0.15-0.44%-7.28%19386.92+81.61+0.42%+4.22%-0.86%-11.5%
'24/03/0434.35-0.05-0.15%-7.41%19305.31+369.38+1.95%+6.26%-2.1%-13.7%
'24/03/0134.4+0.2+0.58%-6.87%18935.93-30.84-0.16%+6.08%+0.74%-13%
'24/02/2934.200%-6.87%18966.77+112.36+0.6%+6.72%-0.6%-13.6%
'24/02/2734.200%-6.87%18854.41-93.64-0.49%+6.19%+0.49%-13.1%
'24/02/2634.2+0.05+0.15%-6.73%18948.05+58.86+0.31%+6.52%-0.16%-13.3%
'24/02/2334.15-0.1-0.29%-7.01%18889.19+36.41+0.19%+6.72%-0.48%-13.7%
'24/02/2234.25+0.1+0.29%-6.73%18852.78+176.47+0.94%+7.73%-0.65%-14.5%
'24/02/2134.15-0.05-0.15%-6.87%18676.31-76.85-0.41%+7.29%+0.26%-14.2%
'24/02/2034.2+0.05+0.15%-6.73%18753.16+117.36+0.63%+7.97%-0.48%-14.7%
'24/02/1934.15+0.15+0.44%-6.32%18635.8+28.55+0.15%+8.13%+0.29%-14.5%
'24/02/1634+0.15+0.44%-5.91%18607.25-37.32-0.2%+7.92%+0.64%-13.8%
'24/02/1533.8500%-5.91%18644.57+548.5+3.03%+11.2%-3.03%-17.1%
'24/02/0533.85-0.15-0.44%-6.32%18096.07+36.14+0.2%+11.4%-0.64%-17.7%
'24/02/0234-0.1-0.29%-6.6%18059.93+91.82+0.51%+12%-0.8%-18.6%
'24/02/0134.1+0.05+0.15%-6.46%17968.11+78.55+0.44%+12.5%-0.29%-18.9%
'24/01/3134.05-0.15-0.44%-6.87%17889.56-145.07-0.8%+11.6%+0.36%-18.4%
'24/01/3034.2+0.1+0.29%-6.6%18034.63-85-0.47%+11%+0.76%-17.6%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2934.1+0.05+0.15%-6.46%18119.63+124.6+0.69%+11.8%-0.54%-18.3%
'24/01/2634.05+0.05+0.15%-6.32%17995.03-7.59-0.04%+11.8%+0.19%-18.1%
'24/01/2534-0.05-0.15%-6.46%18002.62+126.79+0.71%+12.6%-0.86%-19%
'24/01/2434.05+0.1+0.29%-6.19%17875.83+1.24+0.01%+12.6%+0.28%-18.8%
'24/01/2333.9500%-6.19%17874.59+59.49+0.33%+12.9%-0.33%-19.1%
'24/01/2233.9500%-6.19%17815.1+133.58+0.76%+13.8%-0.76%-20%
'24/01/1933.95+0.05+0.15%-6.05%17681.52+453.73+2.63%+16.8%-2.48%-22.8%
'24/01/1833.9-0.05-0.15%-6.19%17227.79+66+0.38%+17.2%-0.53%-23.4%
'24/01/1733.95-0.3-0.88%-7.01%17161.79-185.08-1.07%+16%+0.19%-23%
'24/01/1634.25-0.1-0.29%-7.28%17346.87-199.95-1.14%+14.7%+0.85%-21.9%
'24/01/1534.35-0.15-0.43%-7.68%17546.82+33.99+0.19%+14.9%-0.62%-22.6%
'24/01/1234.5+0.1+0.29%-7.41%17512.83-32.49-0.19%+14.7%+0.48%-22.1%
'24/01/1134.4-0.25-0.72%-8.08%17545.32+79.69+0.46%+15.2%-1.18%-23.3%
'24/01/1034.65-0.2-0.57%-8.61%17465.63-69.86-0.4%+14.7%-0.17%-23.3%
'24/01/0934.85-0.05-0.14%-8.74%17535.49-37.17-0.21%+14.5%+0.07%-23.2%
'24/01/0834.9+0.05+0.14%-8.61%17572.66+53.52+0.31%+14.8%-0.17%-23.5%
'24/01/0534.85+0.05+0.14%-8.48%17519.14-30.51-0.17%+14.6%+0.31%-23.1%
'24/01/0434.8+0.05+0.14%-8.35%17549.65-9.66-0.06%+14.6%+0.2%-22.9%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.75-0.15-0.43%-8.74%17559.31-294.45-1.65%+12.7%+1.22%-21.4%
'24/01/0234.9+0.2+0.58%-8.21%17853.76-77.05-0.43%+12.2%+1.01%-20.4%
'23/12/2934.7+0.7+2.06%-6.32%17930.81+20.44+0.11%+12.3%+1.95%-18.7%
'23/12/2834-0.05-0.15%-6.46%17910.37+18.87+0.11%+12.5%-0.26%-18.9%
'23/12/2734.0500%-6.46%17891.5+139.77+0.79%+13.3%-0.79%-19.8%
'23/12/2634.05+0.05+0.15%-6.32%17751.73+146.89+0.83%+14.3%-0.68%-20.6%
'23/12/253400%-6.32%17604.84+8.21+0.05%+14.3%-0.05%-20.7%
'23/12/2234-0.15-0.44%-6.73%17596.63+52.89+0.3%+14.7%-0.74%-21.4%
'23/12/2134.1500%-6.73%17543.74-91.46-0.52%+14.1%+0.52%-20.8%
'23/12/2034.15-0.05-0.15%-6.87%17635.2+58.65+0.33%+14.5%-0.48%-21.3%
'23/12/1934.2+0.15+0.44%-6.46%17576.55-75.48-0.43%+14%+0.87%-20.4%
'23/12/1834.05+0.1+0.29%-6.19%17652.03-21.84-0.12%+13.8%+0.41%-20%
'23/12/1533.95+0.1+0.3%-5.91%17673.87+20.76+0.12%+14%+0.18%-19.9%
'23/12/1433.85-0.05-0.15%-6.05%17653.11+184.18+1.05%+15.2%-1.2%-21.2%
'23/12/1333.9-0.2-0.59%-6.6%17468.93+18.3+0.1%+15.3%-0.69%-21.9%
'23/12/1234.1-0.05-0.15%-6.73%17450.63+32.29+0.19%+15.5%-0.34%-22.2%
'23/12/1134.15-0.25-0.73%-7.41%17418.34+34.35+0.2%+15.7%-0.93%-23.2%
'23/12/0834.4-0.05-0.15%-7.55%17383.99+105.25+0.61%+16.4%-0.76%-24%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.4500%-7.55%17278.74-81.98-0.47%+15.9%+0.47%-23.4%
'23/12/0634.45-0.05-0.14%-7.68%17360.72+32.71+0.19%+16.1%-0.33%-23.8%
'23/12/0534.5-0.2-0.58%-8.21%17328.01-93.47-0.54%+15.5%-0.04%-23.7%
'23/12/0434.7+0.3+0.87%-7.41%17421.48-16.87-0.1%+15.4%+0.97%-22.8%
'23/12/0134.4+0.05+0.15%-7.28%17438.35+4.5+0.03%+15.4%+0.12%-22.7%
'23/11/3034.35+0.25+0.73%-6.6%17433.85+63.29+0.36%+15.8%+0.37%-22.4%
'23/11/2934.1-0.05-0.15%-6.73%17370.56+29.31+0.17%+16%-0.32%-22.8%
'23/11/2834.15+0.05+0.15%-6.6%17341.25+203.83+1.19%+17.4%-1.04%-24%
'23/11/2734.1-0.05-0.15%-6.73%17137.42-150-0.87%+16.4%+0.72%-23.1%
'23/11/2434.1500%-6.73%17287.42-7.13-0.04%+16.3%+0.04%-23.1%
'23/11/2334.15-0.05-0.15%-6.87%17294.55-15.71-0.09%+16.2%-0.06%-23.1%
'23/11/2234.200%-6.87%17310.26-106.44-0.61%+15.5%+0.61%-22.4%
'23/11/2134.200%-6.87%17416.7+206.23+1.2%+16.9%-1.2%-23.8%
'23/11/2034.2+0.05+0.15%-6.73%17210.47+1.52+0.01%+16.9%+0.14%-23.7%
'23/11/1734.15+0.15+0.44%-6.32%17208.95+37.77+0.22%+17.2%+0.22%-23.5%
'23/11/1634+0.05+0.15%-6.19%17171.18+42.4+0.25%+17.5%-0.1%-23.7%
'23/11/1533.95+0.1+0.3%-5.91%17128.78+213.07+1.26%+18.9%-0.96%-24.9%
'23/11/1433.85+0.25+0.74%-5.21%16915.71+76.42+0.45%+19.5%+0.29%-24.7%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333.600%-5.21%16839.29+156.62+0.94%+20.6%-0.94%-25.8%
'23/11/1033.600%-5.21%16682.67-62.98-0.38%+20.2%+0.38%-25.4%
'23/11/0933.600%-5.21%16745.65+4.82+0.03%+20.2%-0.03%-25.4%
'23/11/0833.600%-5.21%16740.83+55.88+0.33%+20.6%-0.33%-25.8%
'23/11/0733.600%-5.21%16684.95+35.59+0.21%+20.8%-0.21%-26.1%
'23/11/0633.6+0.15+0.45%-4.78%16649.36+141.71+0.86%+21.9%-0.41%-26.7%
'23/11/0333.45+0.1+0.3%-4.5%16507.65+110.7+0.68%+22.7%-0.38%-27.2%
'23/11/0233.35-0.1-0.3%-4.78%16396.95+358.39+2.23%+25.5%-2.53%-30.2%
'23/11/0133.45+0.1+0.3%-4.5%16038.56+37.29+0.23%+25.7%+0.07%-30.2%
'23/10/3133.35-0.2-0.6%-5.07%16001.27-148.41-0.92%+24.6%+0.32%-29.7%
'23/10/3033.55-0.05-0.15%-5.21%16149.68+15.07+0.09%+24.7%-0.24%-29.9%
'23/10/2733.6+0.1+0.3%-4.93%16134.61+60.87+0.38%+25.2%-0.08%-30.1%
'23/10/2633.5-0.1-0.3%-5.21%16073.74-285.15-1.74%+23%+1.44%-28.2%
'23/10/2533.6+0.1+0.3%-4.93%16358.89+49.13+0.3%+23.4%0%-28.3%
'23/10/2433.5+0.2+0.6%-4.35%16309.76+58.4+0.36%+23.8%+0.24%-28.2%
'23/10/2333.300%-4.35%16251.36-189.36-1.15%+22.4%+1.15%-26.7%
'23/10/2033.3-0.3-0.89%-5.21%16440.72-12.01-0.07%+22.3%-0.82%-27.5%
'23/10/1933.6-0.15-0.44%-5.63%16452.73+11.82+0.07%+22.4%-0.51%-28%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833.7500%-5.63%16440.91-201.64-1.21%+20.9%+1.21%-26.5%
'23/10/1733.75-0.15-0.44%-6.05%16642.55-9.69-0.06%+20.8%-0.38%-26.9%
'23/10/1633.900%-6.05%16652.24-130.33-0.78%+19.9%+0.78%-25.9%
'23/10/1333.9-0.05-0.15%-6.19%16782.57-43.34-0.26%+19.6%+0.11%-25.8%
'23/10/1233.95+0.15+0.44%-5.77%16825.91+153.88+0.92%+20.7%-0.48%-26.5%
'23/10/1133.800%-5.77%16672.03+151.46+0.92%+21.8%-0.92%-27.6%
'23/10/0633.8+0.05+0.15%-5.63%16520.57+67.05+0.41%+22.3%-0.26%-27.9%
'23/10/0533.75+0.1+0.3%-5.35%16453.52+180.14+1.11%+23.6%-0.81%-29%
'23/10/0433.65-0.25-0.74%-6.05%16273.38-180.96-1.1%+22.3%+0.36%-28.3%
'23/10/0333.9-0.1-0.29%-6.32%16454.34-102.97-0.62%+21.5%+0.33%-27.8%
'23/10/023400%-6.32%16557.31+203.57+1.24%+23%-1.24%-29.4%
'23/09/2834-0.05-0.15%-6.46%16353.74+43.38+0.27%+23.4%-0.42%-29.8%
'23/09/2734.05+0.05+0.15%-6.32%16310.36+34.29+0.21%+23.6%-0.06%-29.9%
'23/09/2634-0.3-0.87%-7.14%16276.07-176.16-1.07%+22.3%+0.2%-29.4%
'23/09/2534.3+0.25+0.73%-6.46%16452.23+107.75+0.66%+23.1%+0.07%-29.6%
'23/09/2234.0500%-6.46%16344.48+27.81+0.17%+23.3%-0.17%-29.8%
'23/09/2134.05-0.3-0.87%-7.28%16316.67-218.08-1.32%+21.7%+0.45%-29%
'23/09/2034.35-0.2-0.58%-7.81%16534.75-101.57-0.61%+20.9%+0.03%-28.8%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.55-0.2-0.58%-8.35%16636.32-61.92-0.37%+20.5%-0.21%-28.8%
'23/09/1834.75-0.1-0.29%-8.61%16698.24-222.68-1.32%+18.9%+1.03%-27.5%
'23/09/1534.85+0.1+0.29%-8.35%16920.92+113.36+0.67%+19.7%-0.38%-28.1%
'23/09/1434.75+0.3+0.87%-7.55%16807.56+226.05+1.36%+21.3%-0.49%-28.9%
'23/09/1334.45+0.2+0.58%-7.01%16581.51+8.8+0.05%+21.4%+0.53%-28.4%
'23/09/1234.2500%-7.01%16572.71+139.76+0.85%+22.4%-0.85%-29.4%
'23/09/1134.25-0.1-0.29%-7.28%16432.95-143.07-0.86%+21.4%+0.57%-28.7%
'23/09/0834.35+0.05+0.15%-7.14%16576.02-43.12-0.26%+21.1%+0.41%-28.2%
'23/09/0734.3-0.1-0.29%-7.41%16619.14-119.02-0.71%+20.2%+0.42%-27.6%
'23/09/0634.4-0.15-0.43%-7.81%16738.16-53.45-0.32%+19.8%-0.11%-27.6%
'23/09/0534.55+0.3+0.88%-7.01%16791.61+1.92+0.01%+19.8%+0.87%-26.8%
'23/09/0434.25+0.25+0.74%-6.32%16789.69+144.75+0.87%+20.9%-0.13%-27.2%
'23/09/0134-0.05-0.15%-6.46%16644.94+10.43+0.06%+21%-0.21%-27.4%
'23/08/3134.05+0.15+0.44%-6.05%16634.51-85.31-0.51%+20.3%+0.95%-26.4%
'23/08/3033.9-0.05-0.15%-6.19%16719.82+96.17+0.58%+21%-0.73%-27.2%
'23/08/2933.95+0.45+1.34%-4.93%16623.65+114.39+0.69%+21.9%+0.65%-26.8%
'23/08/2833.5-0.1-0.3%-5.21%16509.26+27.68+0.17%+22.1%-0.47%-27.3%
'23/08/2533.6-0.25-0.74%-5.91%16481.58-289.29-1.72%+20%+0.98%-25.9%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2433.85-0.25-0.73%-6.6%16770.87+193.97+1.17%+21.4%-1.9%-28%
'23/08/2334.1-0.1-0.29%-6.87%16576.9+139.29+0.85%+22.4%-1.14%-29.3%
'23/08/2234.2-0.35-1.01%-7.81%16437.61+56.12+0.34%+22.8%-1.35%-30.6%
'23/08/2134.5500%-7.81%16381.49+0.180%+22.8%0%-30.6%
'23/08/1834.55+0.45+1.32%-6.6%16381.31-135.35-0.82%+21.8%+2.14%-28.4%
'23/08/1734.1+0.3+0.89%-5.77%16516.66+69.88+0.42%+22.3%+0.47%-28.1%
'23/08/1633.8+0.05+0.15%-5.63%16446.78-8.02-0.05%+22.3%+0.2%-27.9%
'23/08/1533.75+0.45+1.35%-4.35%16454.8+61.14+0.37%+22.7%+0.98%-27.1%
'23/08/1433.3-0.75-2.2%-6.46%16393.66-207.59-1.25%+21.2%-0.95%-27.7%
'23/08/1134.05-0.95-2.71%-9%16601.25-33.45-0.2%+21%-2.51%-30%
'23/08/1035-0.25-0.71%-9.65%16634.7-236.24-1.4%+19.3%+0.69%-28.9%
'23/08/0935.25-0.3-0.84%-10.4%16870.94-6.13-0.04%+19.2%-0.8%-29.6%
'23/08/0835.55-0.45-1.25%-11.5%16877.07-118.93-0.7%+18.4%-0.55%-29.9%
'23/08/0736-0.1-0.28%-11.8%16996+152.32+0.9%+19.5%-1.18%-31.2%
'23/08/0436.1+0.65+1.83%-10.2%16843.68-50.05-0.3%+19.1%+2.13%-29.3%
'23/08/0235.45+0.05+0.14%-10%16893.73-319.14-1.85%+16.9%+1.99%-26.9%
'23/08/0135.4+0.05+0.14%-9.9%17212.87+67.44+0.39%+17.4%-0.25%-27.3%
'23/07/3135.35-0.25-0.7%-10.5%17145.43-147.5-0.85%+16.4%+0.15%-26.9%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2835.6-0.4-1.11%-11.5%17292.93+51.11+0.3%+16.7%-1.41%-28.2%
'23/07/2736+0.7+1.98%-9.77%17241.82+79.27+0.46%+17.2%+1.52%-27%
'23/07/2635.3-0.25-0.7%-10.4%17162.55-36.34-0.21%+17%-0.49%-27.4%
'23/07/2535.55-0.5-1.39%-11.7%17198.89+165.28+0.97%+18.1%-2.36%-29.8%
'23/07/2436.05-0.3-0.83%-12.4%17033.61+2.91+0.02%+18.1%-0.85%-30.5%
'23/07/2136.35+0.9+2.54%-10.2%17030.7-134.19-0.78%+17.2%+3.32%-27.4%
'23/07/2035.45+0.55+1.58%-8.74%17164.89+48.45+0.28%+17.6%+1.3%-26.3%
'23/07/1937.6+0.1+0.27%-7.87%17116.44-111.47-0.65%+16.8%+0.92%-24.7%
'23/07/1837.5-0.05-0.13%-7.99%17227.91-106.38-0.61%+16.1%+0.48%-24.1%
'23/07/1737.55+0.25+0.67%-7.37%17334.29+50.58+0.29%+16.4%+0.38%-23.8%
'23/07/1437.3+0.25+0.67%-6.75%17283.71+222.31+1.3%+17.9%-0.63%-24.7%
'23/07/1337.05+0.05+0.14%-6.62%17061.4+99.37+0.59%+18.6%-0.45%-25.2%
'23/07/1237-0.3-0.8%-7.37%16962.03+63.12+0.37%+19.1%-1.17%-26.4%
'23/07/1137.3+0.4+1.08%-6.37%16898.91+246.11+1.48%+20.8%-0.4%-27.2%
'23/07/1036.9-0.2-0.54%-6.87%16652.8-11.41-0.07%+20.7%-0.47%-27.6%
'23/07/0737.1-0.55-1.46%-8.23%16664.21-97.96-0.58%+20%-0.88%-28.3%
'23/07/0637.65-0.1-0.26%-8.48%16762.17-294.26-1.73%+18%+1.47%-26.4%
'23/07/0537.7500%-8.48%17056.43-84.34-0.49%+17.4%+0.49%-25.9%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0437.75-0.15-0.4%-8.84%17140.77+56.57+0.33%+17.8%-0.73%-26.6%
'23/07/0337.9+0.05+0.13%-8.72%17084.2+168.66+1%+18.9%-0.87%-27.7%
'23/06/3037.85-0.05-0.13%-8.84%16915.54-26.76-0.16%+18.8%+0.03%-27.6%
'23/06/2937.9-0.1-0.26%-9.08%16942.3+6.67+0.04%+18.8%-0.3%-27.9%
'23/06/283800%-9.08%16935.63+47.73+0.28%+19.1%-0.28%-28.2%
'23/06/2738-0.1-0.26%-9.32%16887.9-171.34-1%+17.9%+0.74%-27.3%
'23/06/2638.1+0.15+0.4%-8.96%17059.24-143.16-0.83%+17%+1.23%-25.9%
'23/06/2137.9500%-8.96%17202.4+17.49+0.1%+17.1%-0.1%-26%
'23/06/2037.95+0.15+0.4%-8.6%17184.91-89.65-0.52%+16.5%+0.92%-25.1%
'23/06/1937.800%-8.6%17274.56-14.35-0.08%+16.4%+0.08%-25%
'23/06/1637.8+0.05+0.13%-8.48%17288.91-46.07-0.27%+16.1%+0.4%-24.5%
'23/06/1537.75-0.3-0.79%-9.2%17334.98+96.84+0.56%+16.7%-1.35%-25.9%
'23/06/1438.05+0.4+1.06%-8.23%17238.14+21.54+0.13%+16.9%+0.93%-25.1%
'23/06/1337.65-0.05-0.13%-8.36%17216.6+261.23+1.54%+18.7%-1.67%-27%
'23/06/1237.7-0.5-1.31%-9.55%16955.37+68.97+0.41%+19.2%-1.72%-28.7%
'23/06/0938.2+0.25+0.66%-8.96%16886.4+152.71+0.91%+20.2%-0.25%-29.2%
'23/06/0837.95+0.15+0.4%-8.6%16733.69-188.79-1.12%+18.9%+1.52%-27.5%
'23/06/0737.8+0.1+0.27%-8.36%16922.48+160.82+0.96%+20%-0.69%-28.4%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0637.7-0.3-0.79%-9.08%16761.66+47.23+0.28%+20.4%-1.07%-29.5%
'23/06/0538+0.45+1.2%-7.99%16714.43+7.52+0.05%+20.4%+1.15%-28.4%
'23/06/0237.55+0.35+0.94%-7.12%16706.91+194.26+1.18%+21.8%-0.24%-29%
'23/06/0137.2+0.35+0.95%-6.24%16512.65-66.31-0.4%+21.4%+1.35%-27.6%
'23/05/3136.8500%-6.24%16578.96-43.78-0.26%+21%+0.26%-27.3%
'23/05/3036.85-0.35-0.94%-7.12%16622.74-13.56-0.08%+20.9%-0.86%-28.1%
'23/05/2937.2+0.05+0.13%-7%16636.3+131.25+0.8%+21.9%-0.67%-28.9%
'23/05/2637.15-0.3-0.8%-7.74%16505.05+213.05+1.31%+23.5%-2.11%-31.2%
'23/05/2537.45-0.2-0.53%-8.23%16292+132.68+0.82%+24.5%-1.35%-32.7%
'23/05/2437.65-0.05-0.13%-8.36%16159.32-28.71-0.18%+24.3%+0.05%-32.6%
'23/05/2337.7-0.05-0.13%-8.48%16188.03+7.14+0.04%+24.3%-0.17%-32.8%
'23/05/2237.75+0.6+1.62%-7%16180.89+5.97+0.04%+24.4%+1.58%-31.4%
'23/05/1937.15-0.05-0.13%-7.12%16174.92+73.04+0.45%+25%-0.58%-32.1%
'23/05/1837.2-0.05-0.13%-7.25%16101.88+176.59+1.11%+26.3%-1.24%-33.6%
'23/05/1737.25-0.05-0.13%-7.37%15925.29+251.39+1.6%+28.4%-1.73%-35.7%
'23/05/1637.3+0.3+0.81%-6.62%15673.9+198.85+1.28%+30%-0.47%-36.6%
'23/05/153700%-6.62%15475.05-27.31-0.18%+29.8%+0.18%-36.4%
'23/05/1237+0.4+1.09%-5.6%15502.36-12.28-0.08%+29.7%+1.17%-35.3%
交易
日期		(6508) 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1136.6-0.85-2.27%-7.74%15514.64-127.12-0.81%+28.6%-1.46%-36.4%
'23/05/1037.45-0.6-1.58%-9.2%15641.76-85.94-0.55%+27.9%-1.03%-37.1%
'23/05/0938.05-0.85-2.19%-11.2%15727.7+28.13+0.18%+28.2%-2.37%-39.3%
'23/05/0838.9-0.05-0.13%-11.3%15699.57+73.5+0.47%+28.8%-0.6%-40.1%
'23/05/0538.95-0.05-0.13%-11.4%15626.07+17.04+0.11%+28.9%-0.24%-40.3%
'23/05/0439+0.15+0.39%-11.1%15609.03+55.62+0.36%+29.4%+0.03%-40.4%
'23/05/0338.85-0.1-0.26%-11.3%15553.41-83.07-0.53%+28.7%+0.27%-40%
'23/05/0238.95+0.15+0.39%-11%15636.48+57.3+0.37%+29.1%+0.02%-40.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。