≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6509 聚和權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.7 37.35 +0.35 +0.94% 0.94% 37.4 37.75 37.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3251,223萬 472 0.7張/筆 37.6元 1.75 15.2 -0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
206770.7萬 350 0.6張/筆 37.33元 +0.15 (+0.4%)

連漲連跌: 連5漲  ( +1元 / +2.72%)        
財報評分: 最新51分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6509 聚和 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6509) 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2637.7+0.35+0.94%+0.94%20120.51+263.09+1.32%+1.32%-0.38%-0.39%
'24/04/2537.35+0.15+0.4%+1.34%19857.42-274.32-1.36%-0.06%+1.76%+1.4%
'24/04/2437.2+0.25+0.68%+2.03%20131.74+532.46+2.72%+2.66%-2.04%-0.63%
'24/04/2336.95+0.05+0.14%+2.17%19599.28+188.06+0.97%+3.65%-0.83%-1.49%
'24/04/2236.9+0.2+0.54%+2.72%19411.22-115.9-0.59%+3.04%+1.13%-0.31%
'24/04/1936.7-0.9-2.39%+0.27%19527.12-774.08-3.81%-0.89%+1.42%+1.16%
'24/04/1837.6+0.15+0.4%+0.67%20301.2+87.87+0.43%-0.46%-0.03%+1.13%
'24/04/1737.45+0.25+0.67%+1.34%20213.33+311.37+1.56%+1.1%-0.89%+0.25%
'24/04/1637.2-0.85-2.23%-0.92%19901.96-547.81-2.68%-1.61%+0.45%+0.69%
'24/04/1538.05-0.15-0.39%-1.31%20449.77-286.8-1.38%-2.97%+0.99%+1.66%
'24/04/1238.2-0.4-1.04%-2.33%20736.57-16.65-0.08%-3.05%-0.96%+0.72%
'24/04/1138.6-0.5-1.28%-3.58%20753.22-10.31-0.05%-3.1%-1.23%-0.48%
'24/04/1039.1+0.1+0.26%-3.33%20763.53-32.67-0.16%-3.25%+0.42%-0.08%
'24/04/0939+0.45+1.17%-2.2%20796.2+378.5+1.85%-1.46%-0.68%-0.75%
'24/04/0838.55+0.2+0.52%-1.69%20417.7+80.1+0.39%-1.07%+0.13%-0.63%
'24/04/0338.35-0.05-0.13%-1.82%20337.6-128.97-0.63%-1.69%+0.5%-0.13%
'24/04/0238.4-0.05-0.13%-1.95%20466.57+244.24+1.21%-0.5%-1.34%-1.45%
'24/04/0138.45+0.25+0.65%-1.31%20222.33-72.12-0.36%-0.86%+1.01%-0.45%
交易
日期		(6509) 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2938.2-0.25-0.65%-1.95%20294.45+147.9+0.73%-0.13%-1.38%-1.82%
'24/03/2838.45-0.1-0.26%-2.2%20146.55-53.57-0.27%-0.39%+0.01%-1.81%
'24/03/2738.55+0.05+0.13%-2.08%20200.12+73.63+0.37%-0.03%-0.24%-2.05%
'24/03/2638.5-0.4-1.03%-3.08%20126.49-65.76-0.33%-0.36%-0.7%-2.73%
'24/03/2538.9+0.15+0.39%-2.71%20192.25-36.18-0.18%-0.53%+0.57%-2.18%
'24/03/2238.75+0.05+0.13%-2.58%20228.43+29.34+0.15%-0.39%-0.02%-2.19%
'24/03/2138.7+0.4+1.04%-1.57%20199.09+414.64+2.1%+1.7%-1.06%-3.27%
'24/03/2038.3-0.05-0.13%-1.69%19784.45-72.75-0.37%+1.33%+0.24%-3.02%
'24/03/1938.35+0.2+0.52%-1.18%19857.2-22.65-0.11%+1.21%+0.63%-2.39%
'24/03/1838.15-0.2-0.52%-1.69%19879.85+197.35+1%+2.23%-1.52%-3.92%
'24/03/1538.35-0.35-0.9%-2.58%19682.5-255.42-1.28%+0.92%+0.38%-3.5%
'24/03/1438.7+0.25+0.65%-1.95%19937.92+9.41+0.05%+0.96%+0.6%-2.91%
'24/03/1338.45-0.45-1.16%-3.08%19928.51+13.96+0.07%+1.03%-1.23%-4.12%
'24/03/1238.9+0.25+0.65%-2.46%19914.55+188.47+0.96%+2%-0.31%-4.46%
'24/03/1138.65+0.3+0.78%-1.69%19726.08-59.24-0.3%+1.69%+1.08%-3.39%
'24/03/0838.35-0.85-2.17%-3.83%19785.32+91.8+0.47%+2.17%-2.64%-5.99%
'24/03/0739.2-0.6-1.51%-5.28%19693.52+194.07+1%+3.19%-2.51%-8.46%
'24/03/0639.800%-5.28%19499.45+112.53+0.58%+3.78%-0.58%-9.06%
交易
日期		(6509) 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0539.8-0.1-0.25%-5.51%19386.92+81.61+0.42%+4.22%-0.67%-9.74%
'24/03/0439.9-0.05-0.13%-5.63%19305.31+369.38+1.95%+6.26%-2.08%-11.9%
'24/03/0139.95-0.45-1.11%-6.68%18935.93-30.84-0.16%+6.08%-0.95%-12.8%
'24/02/2940.4-0.4-0.98%-7.6%18966.77+112.36+0.6%+6.72%-1.58%-14.3%
'24/02/2740.8+0.05+0.12%-7.48%18854.41-93.64-0.49%+6.19%+0.61%-13.7%
'24/02/2640.75+1.55+3.95%-3.83%18948.05+58.86+0.31%+6.52%+3.64%-10.3%
'24/02/2339.2-0.55-1.38%-5.16%18889.19+36.41+0.19%+6.72%-1.57%-11.9%
'24/02/2239.75-0.5-1.24%-6.34%18852.78+176.47+0.94%+7.73%-2.18%-14.1%
'24/02/2140.25+0.3+0.75%-5.63%18676.31-76.85-0.41%+7.29%+1.16%-12.9%
'24/02/2039.95+0.1+0.25%-5.4%18753.16+117.36+0.63%+7.97%-0.38%-13.4%
'24/02/1939.85+0.25+0.63%-4.8%18635.8+28.55+0.15%+8.13%+0.48%-12.9%
'24/02/1639.6+2.05+5.46%+0.4%18607.25-37.32-0.2%+7.92%+5.66%-7.52%
'24/02/1537.5500%+0.4%18644.57+548.5+3.03%+11.2%-3.03%-10.8%
'24/02/0537.55-0.1-0.27%+0.13%18096.07+36.14+0.2%+11.4%-0.47%-11.3%
'24/02/0237.65-0.45-1.18%-1.05%18059.93+91.82+0.51%+12%-1.69%-13%
'24/02/0138.100%-1.05%17968.11+78.55+0.44%+12.5%-0.44%-13.5%
'24/01/3138.1-0.4-1.04%-2.08%17889.56-145.07-0.8%+11.6%-0.24%-13.6%
'24/01/3038.5-0.1-0.26%-2.33%18034.63-85-0.47%+11%+0.21%-13.4%
交易
日期		(6509) 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938.6+0.15+0.39%-1.95%18119.63+124.6+0.69%+11.8%-0.3%-13.8%
'24/01/2638.45-0.2-0.52%-2.46%17995.03-7.59-0.04%+11.8%-0.48%-14.2%
'24/01/2538.65-0.4-1.02%-3.46%18002.62+126.79+0.71%+12.6%-1.73%-16%
'24/01/2439.05+0.3+0.77%-2.71%17875.83+1.24+0.01%+12.6%+0.76%-15.3%
'24/01/2338.75+0.3+0.78%-1.95%17874.59+59.49+0.33%+12.9%+0.45%-14.9%
'24/01/2238.45+0.9+2.4%+0.4%17815.1+133.58+0.76%+13.8%+1.64%-13.4%
'24/01/1937.55+0.85+2.32%+2.72%17681.52+453.73+2.63%+16.8%-0.31%-14.1%
'24/01/1836.7-0.15-0.41%+2.31%17227.79+66+0.38%+17.2%-0.79%-14.9%
'24/01/1736.85-0.85-2.25%0%17161.79-185.08-1.07%+16%-1.18%-16%
'24/01/1637.7-0.3-0.79%-0.79%17346.87-199.95-1.14%+14.7%+0.35%-15.5%
'24/01/1538+0.1+0.26%-0.53%17546.82+33.99+0.19%+14.9%+0.07%-15.4%
'24/01/1237.9-0.2-0.52%-1.05%17512.83-32.49-0.19%+14.7%-0.33%-15.7%
'24/01/1138.1+0.55+1.46%+0.4%17545.32+79.69+0.46%+15.2%+1%-14.8%
'24/01/1037.55-0.45-1.18%-0.79%17465.63-69.86-0.4%+14.7%-0.78%-15.5%
'24/01/0938-0.15-0.39%-1.18%17535.49-37.17-0.21%+14.5%-0.18%-15.7%
'24/01/0838.15-0.35-0.91%-2.08%17572.66+53.52+0.31%+14.8%-1.22%-16.9%
'24/01/0538.5-0.05-0.13%-2.2%17519.14-30.51-0.17%+14.6%+0.04%-16.9%
'24/01/0438.55-0.1-0.26%-2.46%17549.65-9.66-0.06%+14.6%-0.2%-17%
交易
日期		(6509) 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0338.65-0.15-0.39%-2.84%17559.31-294.45-1.65%+12.7%+1.26%-15.5%
'24/01/0238.8-0.3-0.77%-3.58%17853.76-77.05-0.43%+12.2%-0.34%-15.8%
'23/12/2939.1+0.6+1.56%-2.08%17930.81+20.44+0.11%+12.3%+1.45%-14.4%
'23/12/2838.5-0.5-1.28%-3.33%17910.37+18.87+0.11%+12.5%-1.39%-15.8%
'23/12/2739+0.75+1.96%-1.44%17891.5+139.77+0.79%+13.3%+1.17%-14.8%
'23/12/2638.25+0.1+0.26%-1.18%17751.73+146.89+0.83%+14.3%-0.57%-15.5%
'23/12/2538.15-0.3-0.78%-1.95%17604.84+8.21+0.05%+14.3%-0.83%-16.3%
'23/12/2238.45-0.35-0.9%-2.84%17596.63+52.89+0.3%+14.7%-1.2%-17.5%
'23/12/2138.8-0.45-1.15%-3.95%17543.74-91.46-0.52%+14.1%-0.63%-18%
'23/12/2039.25+0.1+0.26%-3.7%17635.2+58.65+0.33%+14.5%-0.07%-18.2%
'23/12/1939.15-0.65-1.63%-5.28%17576.55-75.48-0.43%+14%-1.2%-19.3%
'23/12/1839.8-0.25-0.62%-5.87%17652.03-21.84-0.12%+13.8%-0.5%-19.7%
'23/12/1540.05+0.8+2.04%-3.95%17673.87+20.76+0.12%+14%+1.92%-17.9%
'23/12/1439.25+1.3+3.43%-0.66%17653.11+184.18+1.05%+15.2%+2.38%-15.8%
'23/12/1337.95-0.2-0.52%-1.18%17468.93+18.3+0.1%+15.3%-0.62%-16.5%
'23/12/1238.15+0.1+0.26%-0.92%17450.63+32.29+0.19%+15.5%+0.07%-16.4%
'23/12/1138.05+0.05+0.13%-0.79%17418.34+34.35+0.2%+15.7%-0.07%-16.5%
'23/12/0838-0.35-0.91%-1.69%17383.99+105.25+0.61%+16.4%-1.52%-18.1%
交易
日期		(6509) 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0738.35-0.4-1.03%-2.71%17278.74-81.98-0.47%+15.9%-0.56%-18.6%
'23/12/0638.75+0.05+0.13%-2.58%17360.72+32.71+0.19%+16.1%-0.06%-18.7%
'23/12/0538.7-0.25-0.64%-3.21%17328.01-93.47-0.54%+15.5%-0.1%-18.7%
'23/12/0438.95-0.4-1.02%-4.19%17421.48-16.87-0.1%+15.4%-0.92%-19.6%
'23/12/0139.35-0.35-0.88%-5.04%17438.35+4.5+0.03%+15.4%-0.91%-20.4%
'23/11/3039.7+0.7+1.79%-3.33%17433.85+63.29+0.36%+15.8%+1.43%-19.2%
'23/11/2939-0.2-0.51%-3.83%17370.56+29.31+0.17%+16%-0.68%-19.9%
'23/11/2839.2-0.2-0.51%-4.31%17341.25+203.83+1.19%+17.4%-1.7%-21.7%
'23/11/2739.4+0.55+1.42%-2.96%17137.42-150-0.87%+16.4%+2.29%-19.3%
'23/11/2438.85-0.1-0.26%-3.21%17287.42-7.13-0.04%+16.3%-0.22%-19.5%
'23/11/2338.95+0.2+0.52%-2.71%17294.55-15.71-0.09%+16.2%+0.61%-18.9%
'23/11/2238.75+0.25+0.65%-2.08%17310.26-106.44-0.61%+15.5%+1.26%-17.6%
'23/11/2138.5-0.3-0.77%-2.84%17416.7+206.23+1.2%+16.9%-1.97%-19.7%
'23/11/2038.800%-2.84%17210.47+1.52+0.01%+16.9%-0.01%-19.8%
'23/11/1738.8+0.1+0.26%-2.58%17208.95+37.77+0.22%+17.2%+0.04%-19.8%
'23/11/1638.7+0.7+1.84%-0.79%17171.18+42.4+0.25%+17.5%+1.59%-18.3%
'23/11/1538+0.7+1.88%+1.07%17128.78+213.07+1.26%+18.9%+0.62%-17.9%
'23/11/1437.3+0.5+1.36%+2.45%16915.71+76.42+0.45%+19.5%+0.91%-17%
交易
日期		(6509) 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1336.8-0.4-1.08%+1.34%16839.29+156.62+0.94%+20.6%-2.02%-19.3%
'23/11/1037.2+0.05+0.13%+1.48%16682.67-62.98-0.38%+20.2%+0.51%-18.7%
'23/11/0937.15-0.35-0.93%+0.53%16745.65+4.82+0.03%+20.2%-0.96%-19.7%
'23/11/0837.5-0.45-1.19%-0.66%16740.83+55.88+0.33%+20.6%-1.52%-21.2%
'23/11/0737.95+1.35+3.69%+3.01%16684.95+35.59+0.21%+20.8%+3.48%-17.8%
'23/11/0636.6+0.3+0.83%+3.86%16649.36+141.71+0.86%+21.9%-0.03%-18%
'23/11/0336.3+0.45+1.26%+5.16%16507.65+110.7+0.68%+22.7%+0.58%-17.5%
'23/11/0235.85+0.25+0.7%+5.9%16396.95+358.39+2.23%+25.5%-1.53%-19.6%
'23/11/0135.6-0.2-0.56%+5.31%16038.56+37.29+0.23%+25.7%-0.79%-20.4%
'23/10/3135.8-0.4-1.1%+4.14%16001.27-148.41-0.92%+24.6%-0.18%-20.4%
'23/10/3036.2+0.1+0.28%+4.43%16149.68+15.07+0.09%+24.7%+0.19%-20.3%
'23/10/2736.1-0.05-0.14%+4.29%16134.61+60.87+0.38%+25.2%-0.52%-20.9%
'23/10/2636.15-0.25-0.69%+3.57%16073.74-285.15-1.74%+23%+1.05%-19.4%
'23/10/2536.4+0.15+0.41%+4%16358.89+49.13+0.3%+23.4%+0.11%-19.4%
'23/10/2436.25+0.25+0.69%+4.72%16309.76+58.4+0.36%+23.8%+0.33%-19.1%
'23/10/2336-0.05-0.14%+4.58%16251.36-189.36-1.15%+22.4%+1.01%-17.8%
'23/10/2036.05-0.45-1.23%+3.29%16440.72-12.01-0.07%+22.3%-1.16%-19%
'23/10/1936.5-0.2-0.54%+2.72%16452.73+11.82+0.07%+22.4%-0.61%-19.7%
交易
日期		(6509) 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1836.7-0.35-0.94%+1.75%16440.91-201.64-1.21%+20.9%+0.27%-19.1%
'23/10/1737.05-0.4-1.07%+0.67%16642.55-9.69-0.06%+20.8%-1.01%-20.2%
'23/10/1637.45+0.25+0.67%+1.34%16652.24-130.33-0.78%+19.9%+1.45%-18.5%
'23/10/1337.2+0.05+0.13%+1.48%16782.57-43.34-0.26%+19.6%+0.39%-18.1%
'23/10/1237.15+0.2+0.54%+2.03%16825.91+153.88+0.92%+20.7%-0.38%-18.7%
'23/10/1136.95-0.5-1.34%+0.67%16672.03+151.46+0.92%+21.8%-2.26%-21.1%
'23/10/0637.45+0.5+1.35%+2.03%16520.57+67.05+0.41%+22.3%+0.94%-20.3%
'23/10/0536.95+0.1+0.27%+2.31%16453.52+180.14+1.11%+23.6%-0.84%-21.3%
'23/10/0436.85-0.4-1.07%+1.21%16273.38-180.96-1.1%+22.3%+0.03%-21.1%
'23/10/0337.25-0.3-0.8%+0.4%16454.34-102.97-0.62%+21.5%-0.18%-21.1%
'23/10/0237.55+0.05+0.13%+0.53%16557.31+203.57+1.24%+23%-1.11%-22.5%
'23/09/2837.5-0.1-0.27%+0.27%16353.74+43.38+0.27%+23.4%-0.54%-23.1%
'23/09/2737.6-0.4-1.05%-0.79%16310.36+34.29+0.21%+23.6%-1.26%-24.4%
'23/09/2638-0.4-1.04%-1.82%16276.07-176.16-1.07%+22.3%+0.03%-24.1%
'23/09/2538.4+0.3+0.79%-1.05%16452.23+107.75+0.66%+23.1%+0.13%-24.2%
'23/09/2238.1-0.05-0.13%-1.18%16344.48+27.81+0.17%+23.3%-0.3%-24.5%
'23/09/2138.15-0.4-1.04%-2.2%16316.67-218.08-1.32%+21.7%+0.28%-23.9%
'23/09/2038.55-0.55-1.41%-3.58%16534.75-101.57-0.61%+20.9%-0.8%-24.5%
交易
日期		(6509) 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1939.1+0.3+0.77%-2.84%16636.32-61.92-0.37%+20.5%+1.14%-23.3%
'23/09/1838.8-0.35-0.89%-3.7%16698.24-222.68-1.32%+18.9%+0.43%-22.6%
'23/09/1539.15-0.85-2.12%-5.75%16920.92+113.36+0.67%+19.7%-2.79%-25.5%
'23/09/1440+0.6+1.52%-4.31%16807.56+226.05+1.36%+21.3%+0.16%-25.7%
'23/09/1339.4+1.8+4.79%+0.27%16581.51+8.8+0.05%+21.4%+4.74%-21.1%
'23/09/1237.6+0.05+0.13%+0.4%16572.71+139.76+0.85%+22.4%-0.72%-22%
'23/09/1137.55-0.25-0.66%-0.26%16432.95-143.07-0.86%+21.4%+0.2%-21.6%
'23/09/0837.8-0.35-0.92%-1.18%16576.02-43.12-0.26%+21.1%-0.66%-22.2%
'23/09/0738.1500%-1.18%16619.14-119.02-0.71%+20.2%+0.71%-21.4%
'23/09/0638.15-0.15-0.39%-1.57%16738.16-53.45-0.32%+19.8%-0.07%-21.4%
'23/09/0538.3+0.1+0.26%-1.31%16791.61+1.92+0.01%+19.8%+0.25%-21.1%
'23/09/0438.2-0.15-0.39%-1.69%16789.69+144.75+0.87%+20.9%-1.26%-22.6%
'23/09/0138.35+0.6+1.59%-0.13%16644.94+10.43+0.06%+21%+1.53%-21.1%
'23/08/3137.75+0.05+0.13%0%16634.51-85.31-0.51%+20.3%+0.64%-20.3%
'23/08/3037.7+0.5+1.34%+1.34%16719.82+96.17+0.58%+21%+0.76%-19.7%
'23/08/2937.2+0.45+1.22%+2.59%16623.65+114.39+0.69%+21.9%+0.53%-19.3%
'23/08/2836.7500%+2.59%16509.26+27.68+0.17%+22.1%-0.17%-19.5%
'23/08/2536.75+0.05+0.14%+2.72%16481.58-289.29-1.72%+20%+1.86%-17.2%
交易
日期		(6509) 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436.7+0.1+0.27%+3.01%16770.87+193.97+1.17%+21.4%-0.9%-18.4%
'23/08/2336.6+0.15+0.41%+3.43%16576.9+139.29+0.85%+22.4%-0.44%-19%
'23/08/2236.45-0.15-0.41%+3.01%16437.61+56.12+0.34%+22.8%-0.75%-19.8%
'23/08/2136.6-0.1-0.27%+2.72%16381.49+0.180%+22.8%-0.27%-20.1%
'23/08/1836.7-0.35-0.94%+1.75%16381.31-135.35-0.82%+21.8%-0.12%-20.1%
'23/08/1737.05+0.55+1.51%+3.29%16516.66+69.88+0.42%+22.3%+1.09%-19%
'23/08/1636.5-0.15-0.41%+2.86%16446.78-8.02-0.05%+22.3%-0.36%-19.4%
'23/08/1536.65+0.25+0.69%+3.57%16454.8+61.14+0.37%+22.7%+0.32%-19.2%
'23/08/1436.4-0.6-1.62%+1.89%16393.66-207.59-1.25%+21.2%-0.37%-19.3%
'23/08/1138.4+0.5+1.32%+3.17%16601.25-33.45-0.2%+21%+1.52%-17.8%
'23/08/1037.9-1.35-3.44%-0.38%16634.7-236.24-1.4%+19.3%-2.04%-19.6%
'23/08/0939.25-0.55-1.38%-1.76%16870.94-6.13-0.04%+19.2%-1.34%-21%
'23/08/0839.8-0.55-1.36%-3.1%16877.07-118.93-0.7%+18.4%-0.66%-21.5%
'23/08/0740.35-0.25-0.62%-3.69%16996+152.32+0.9%+19.5%-1.52%-23.1%
'23/08/0440.6+0.15+0.37%-3.34%16843.68-50.05-0.3%+19.1%+0.67%-22.4%
'23/08/0240.45-0.6-1.46%-4.75%16893.73-319.14-1.85%+16.9%+0.39%-21.6%
'23/08/0141.05+0.75+1.86%-2.98%17212.87+67.44+0.39%+17.4%+1.47%-20.3%
'23/07/3140.3-0.5-1.23%-4.17%17145.43-147.5-0.85%+16.4%-0.38%-20.5%
交易
日期		(6509) 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2840.8-0.45-1.09%-5.21%17292.93+51.11+0.3%+16.7%-1.39%-21.9%
'23/07/2741.25+1.2+3%-2.37%17241.82+79.27+0.46%+17.2%+2.54%-19.6%
'23/07/2640.05-0.65-1.6%-3.93%17162.55-36.34-0.21%+17%-1.39%-20.9%
'23/07/2540.7+0.8+2.01%-2.01%17198.89+165.28+0.97%+18.1%+1.04%-20.1%
'23/07/2439.9-1.05-2.56%-4.52%17033.61+2.91+0.02%+18.1%-2.58%-22.7%
'23/07/2140.95-0.05-0.12%-4.63%17030.7-134.19-0.78%+17.2%+0.66%-21.9%
'23/07/2041+0.4+0.99%-3.69%17164.89+48.45+0.28%+17.6%+0.71%-21.2%
'23/07/1940.6-0.25-0.61%-4.28%17116.44-111.47-0.65%+16.8%+0.04%-21.1%
'23/07/1840.85-0.7-1.68%-5.9%17227.91-106.38-0.61%+16.1%-1.07%-22%
'23/07/1741.55+0.25+0.61%-5.33%17334.29+50.58+0.29%+16.4%+0.32%-21.7%
'23/07/1441.300%-5.33%17283.71+222.31+1.3%+17.9%-1.3%-23.3%
'23/07/1341.3+0.35+0.85%-4.52%17061.4+99.37+0.59%+18.6%+0.26%-23.1%
'23/07/1240.95-1.25-2.96%-7.35%16962.03+63.12+0.37%+19.1%-3.33%-26.4%
'23/07/1142.2-0.75-1.75%-8.96%16898.91+246.11+1.48%+20.8%-3.23%-29.8%
'23/07/1042.9500%-8.96%16652.8-11.41-0.07%+20.7%+0.07%-29.7%
'23/07/0742.95-0.6-1.38%-10.2%16664.21-97.96-0.58%+20%-0.8%-30.3%
'23/07/0643.55-0.55-1.25%-11.3%16762.17-294.26-1.73%+18%+0.48%-29.3%
'23/07/0544.1+0.4+0.92%-10.5%17056.43-84.34-0.49%+17.4%+1.41%-27.9%
交易
日期		(6509) 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443.7-0.25-0.57%-11%17140.77+56.57+0.33%+17.8%-0.9%-28.8%
'23/07/0343.95-0.15-0.34%-11.3%17084.2+168.66+1%+18.9%-1.34%-30.3%
'23/06/3044.1+0.45+1.03%-10.4%16915.54-26.76-0.16%+18.8%+1.19%-29.2%
'23/06/2943.65+0.5+1.16%-9.39%16942.3+6.67+0.04%+18.8%+1.12%-28.2%
'23/06/2843.15+0.15+0.35%-9.07%16935.63+47.73+0.28%+19.1%+0.07%-28.2%
'23/06/2743-0.3-0.69%-9.7%16887.9-171.34-1%+17.9%+0.31%-27.6%
'23/06/2643.3-0.45-1.03%-10.6%17059.24-143.16-0.83%+17%-0.2%-27.6%
'23/06/2143.7500%-10.6%17202.4+17.49+0.1%+17.1%-0.1%-27.7%
'23/06/2043.75-0.55-1.24%-11.7%17184.91-89.65-0.52%+16.5%-0.72%-28.2%
'23/06/1944.3-0.5-1.12%-12.7%17274.56-14.35-0.08%+16.4%-1.04%-29.1%
'23/06/1644.8-0.45-0.99%-13.6%17288.91-46.07-0.27%+16.1%-0.72%-29.7%
'23/06/1545.25-0.5-1.09%-14.5%17334.98+96.84+0.56%+16.7%-1.65%-31.3%
'23/06/1445.75+0.6+1.33%-13.4%17238.14+21.54+0.13%+16.9%+1.2%-30.3%
'23/06/1345.15+0.05+0.11%-13.3%17216.6+261.23+1.54%+18.7%-1.43%-32%
'23/06/1245.1-0.6-1.31%-14.4%16955.37+68.97+0.41%+19.2%-1.72%-33.6%
'23/06/0945.7+0.4+0.88%-13.7%16886.4+152.71+0.91%+20.2%-0.03%-33.9%
'23/06/0845.3-0.55-1.2%-14.7%16733.69-188.79-1.12%+18.9%-0.08%-33.6%
'23/06/0745.85+0.4+0.88%-14%16922.48+160.82+0.96%+20%-0.08%-34%
交易
日期		(6509) 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0645.45-0.45-0.98%-14.8%16761.66+47.23+0.28%+20.4%-1.26%-35.2%
'23/06/0545.9+0.5+1.1%-13.9%16714.43+7.52+0.05%+20.4%+1.05%-34.3%
'23/06/0245.4-0.15-0.33%-14.2%16706.91+194.26+1.18%+21.8%-1.51%-36%
'23/06/0145.55+0.6+1.33%-13%16512.65-66.31-0.4%+21.4%+1.73%-34.4%
'23/05/3144.95+0.55+1.24%-11.9%16578.96-43.78-0.26%+21%+1.5%-33%
'23/05/3044.4-0.4-0.89%-12.7%16622.74-13.56-0.08%+20.9%-0.81%-33.7%
'23/05/2944.8+0.65+1.47%-11.4%16636.3+131.25+0.8%+21.9%+0.67%-33.3%
'23/05/2644.15-0.5-1.12%-12.4%16505.05+213.05+1.31%+23.5%-2.43%-35.9%
'23/05/2544.65-0.5-1.11%-13.4%16292+132.68+0.82%+24.5%-1.93%-37.9%
'23/05/2445.15+0.1+0.22%-13.2%16159.32-28.71-0.18%+24.3%+0.4%-37.5%
'23/05/2345.05+0.75+1.69%-11.7%16188.03+7.14+0.04%+24.3%+1.65%-36.1%
'23/05/2244.3-0.35-0.78%-12.4%16180.89+5.97+0.04%+24.4%-0.82%-36.8%
'23/05/1944.65+1.05+2.41%-10.3%16174.92+73.04+0.45%+25%+1.96%-35.3%
'23/05/1843.6+0.95+2.23%-8.32%16101.88+176.59+1.11%+26.3%+1.12%-34.7%
'23/05/1742.65+0.15+0.35%-8%15925.29+251.39+1.6%+28.4%-1.25%-36.4%
'23/05/1642.5+0.3+0.71%-7.35%15673.9+198.85+1.28%+30%-0.57%-37.4%
'23/05/1542.2-0.45-1.06%-8.32%15475.05-27.31-0.18%+29.8%-0.88%-38.1%
'23/05/1242.65+0.6+1.43%-7.02%15502.36-12.28-0.08%+29.7%+1.51%-36.7%
交易
日期		(6509) 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1142.05-1.05-2.44%-9.28%15514.64-127.12-0.81%+28.6%-1.63%-37.9%
'23/05/1043.1-0.1-0.23%-9.49%15641.76-85.94-0.55%+27.9%+0.32%-37.4%
'23/05/0943.2-0.95-2.15%-11.4%15727.7+28.13+0.18%+28.2%-2.33%-39.6%
'23/05/0844.15-0.35-0.79%-12.1%15699.57+73.5+0.47%+28.8%-1.26%-40.9%
'23/05/0544.5-0.1-0.22%-12.3%15626.07+17.04+0.11%+28.9%-0.33%-41.2%
'23/05/0444.6+0.5+1.13%-11.3%15609.03+55.62+0.36%+29.4%+0.77%-40.7%
'23/05/0344.1-0.65-1.45%-12.6%15553.41-83.07-0.53%+28.7%-0.92%-41.3%
'23/05/0244.75+0.15+0.34%-12.3%15636.48+57.3+0.37%+29.1%-0.03%-41.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。