≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6510 精測期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
438.5 450 -11.5 -2.56% 4.33% 451 458 438.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1747,798萬 422 0.4張/筆 447.4元 1.91 442.9 -4.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
873,915萬 427 0.2張/筆 450.7元 -6 (-1.32%)

連漲連跌: 連2跌  ( -17.5元 / -3.84%)        
財報評分: 最新61分 / 平均72分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6510 精測 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26438.5-11.5-2.56%-2.56%20120.51+263.09+1.32%+1.32%-3.88%-3.88%
'24/04/25450-6-1.32%-3.84%19857.42-274.32-1.36%-0.06%+0.04%-3.78%
'24/04/24456+14+3.17%-0.79%20131.74+532.46+2.72%+2.66%+0.45%-3.45%
'24/04/2344200%-0.79%19599.28+188.06+0.97%+3.65%-0.97%-4.45%
'24/04/22442-9-2%-2.77%19411.22-115.9-0.59%+3.04%-1.41%-5.81%
'24/04/19451-20-4.25%-6.9%19527.12-774.08-3.81%-0.89%-0.44%-6.01%
'24/04/18471-7-1.46%-8.26%20301.2+87.87+0.43%-0.46%-1.89%-7.8%
'24/04/17478-3-0.62%-8.84%20213.33+311.37+1.56%+1.1%-2.18%-9.93%
'24/04/16481-3-0.62%-9.4%19901.96-547.81-2.68%-1.61%+2.06%-7.79%
'24/04/15484-23-4.54%-13.5%20449.77-286.8-1.38%-2.97%-3.16%-10.5%
'24/04/12507-3-0.59%-14%20736.57-16.65-0.08%-3.05%-0.51%-11%
'24/04/11510-3-0.58%-14.5%20753.22-10.31-0.05%-3.1%-0.53%-11.4%
'24/04/10513+3+0.59%-14%20763.53-32.67-0.16%-3.25%+0.75%-10.8%
'24/04/09510-2-0.39%-14.4%20796.2+378.5+1.85%-1.46%-2.24%-12.9%
'24/04/08512+5+0.99%-13.5%20417.7+80.1+0.39%-1.07%+0.6%-12.4%
'24/04/03507-5-0.98%-14.4%20337.6-128.97-0.63%-1.69%-0.35%-12.7%
'24/04/02512+1+0.2%-14.2%20466.57+244.24+1.21%-0.5%-1.01%-13.7%
'24/04/01511-8-1.54%-15.5%20222.33-72.12-0.36%-0.86%-1.18%-14.7%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29519+5+0.97%-14.7%20294.45+147.9+0.73%-0.13%+0.24%-14.6%
'24/03/28514-4-0.77%-15.3%20146.55-53.57-0.27%-0.39%-0.5%-15%
'24/03/27518+1+0.19%-15.2%20200.12+73.63+0.37%-0.03%-0.18%-15.2%
'24/03/26517+1+0.19%-15%20126.49-65.76-0.33%-0.36%+0.52%-14.7%
'24/03/25516-5-0.96%-15.8%20192.25-36.18-0.18%-0.53%-0.78%-15.3%
'24/03/22521-2-0.38%-16.2%20228.43+29.34+0.15%-0.39%-0.53%-15.8%
'24/03/21523+15+2.95%-13.7%20199.09+414.64+2.1%+1.7%+0.85%-15.4%
'24/03/20508-10-1.93%-15.3%19784.45-72.75-0.37%+1.33%-1.56%-16.7%
'24/03/19518+4+0.78%-14.7%19857.2-22.65-0.11%+1.21%+0.89%-15.9%
'24/03/18514-1-0.19%-14.9%19879.85+197.35+1%+2.23%-1.19%-17.1%
'24/03/15515-5-0.96%-15.7%19682.5-255.42-1.28%+0.92%+0.32%-16.6%
'24/03/14520-5-0.95%-16.5%19937.92+9.41+0.05%+0.96%-1%-17.4%
'24/03/13525-2-0.38%-16.8%19928.51+13.96+0.07%+1.03%-0.45%-17.8%
'24/03/12527+6+1.15%-15.8%19914.55+188.47+0.96%+2%+0.19%-17.8%
'24/03/11521+1+0.19%-15.7%19726.08-59.24-0.3%+1.69%+0.49%-17.4%
'24/03/08520-5-0.95%-16.5%19785.32+91.8+0.47%+2.17%-1.42%-18.6%
'24/03/07525-17-3.14%-19.1%19693.52+194.07+1%+3.19%-4.14%-22.3%
'24/03/06542-6-1.09%-20%19499.45+112.53+0.58%+3.78%-1.67%-23.8%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05548-5-0.9%-20.7%19386.92+81.61+0.42%+4.22%-1.32%-24.9%
'24/03/04553+1+0.18%-20.6%19305.31+369.38+1.95%+6.26%-1.77%-26.8%
'24/03/0155200%-20.6%18935.93-30.84-0.16%+6.08%+0.16%-26.6%
'24/02/2955200%-20.6%18966.77+112.36+0.6%+6.72%-0.6%-27.3%
'24/02/27552-10-1.78%-22%18854.41-93.64-0.49%+6.19%-1.29%-28.2%
'24/02/26562+1+0.18%-21.8%18948.05+58.86+0.31%+6.52%-0.13%-28.4%
'24/02/2356100%-21.8%18889.19+36.41+0.19%+6.72%-0.19%-28.6%
'24/02/22561-3-0.53%-22.3%18852.78+176.47+0.94%+7.73%-1.47%-30%
'24/02/21564-5-0.88%-22.9%18676.31-76.85-0.41%+7.29%-0.47%-30.2%
'24/02/2056900%-22.9%18753.16+117.36+0.63%+7.97%-0.63%-30.9%
'24/02/19569+28+5.18%-18.9%18635.8+28.55+0.15%+8.13%+5.03%-27.1%
'24/02/16541+5+0.93%-18.2%18607.25-37.32-0.2%+7.92%+1.13%-26.1%
'24/02/15536+3+0.56%-17.7%18644.57+548.5+3.03%+11.2%-2.47%-28.9%
'24/02/05533-3-0.56%-18.2%18096.07+36.14+0.2%+11.4%-0.76%-29.6%
'24/02/02536+8+1.52%-17%18059.93+91.82+0.51%+12%+1.01%-28.9%
'24/02/01528-1-0.19%-17.1%17968.11+78.55+0.44%+12.5%-0.63%-29.6%
'24/01/31529-1-0.19%-17.3%17889.56-145.07-0.8%+11.6%+0.61%-28.8%
'24/01/30530-3-0.56%-17.7%18034.63-85-0.47%+11%-0.09%-28.8%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29533+1+0.19%-17.6%18119.63+124.6+0.69%+11.8%-0.5%-29.4%
'24/01/26532+4+0.76%-17%17995.03-7.59-0.04%+11.8%+0.8%-28.7%
'24/01/25528-3-0.56%-17.4%18002.62+126.79+0.71%+12.6%-1.27%-30%
'24/01/24531-1-0.19%-17.6%17875.83+1.24+0.01%+12.6%-0.2%-30.1%
'24/01/23532-5-0.93%-18.3%17874.59+59.49+0.33%+12.9%-1.26%-31.3%
'24/01/22537+16+3.07%-15.8%17815.1+133.58+0.76%+13.8%+2.31%-29.6%
'24/01/19521+17+3.37%-13%17681.52+453.73+2.63%+16.8%+0.74%-29.8%
'24/01/18504-3-0.59%-13.5%17227.79+66+0.38%+17.2%-0.97%-30.8%
'24/01/17507-16-3.06%-16.2%17161.79-185.08-1.07%+16%-1.99%-32.1%
'24/01/1652300%-16.2%17346.87-199.95-1.14%+14.7%+1.14%-30.8%
'24/01/15523-6-1.13%-17.1%17546.82+33.99+0.19%+14.9%-1.32%-32%
'24/01/12529-11-2.04%-18.8%17512.83-32.49-0.19%+14.7%-1.85%-33.5%
'24/01/11540+1+0.19%-18.6%17545.32+79.69+0.46%+15.2%-0.27%-33.8%
'24/01/10539+1+0.19%-18.5%17465.63-69.86-0.4%+14.7%+0.59%-33.2%
'24/01/09538+3+0.56%-18%17535.49-37.17-0.21%+14.5%+0.77%-32.5%
'24/01/08535+3+0.56%-17.6%17572.66+53.52+0.31%+14.8%+0.25%-32.4%
'24/01/05532-5-0.93%-18.3%17519.14-30.51-0.17%+14.6%-0.76%-33%
'24/01/04537-1-0.19%-18.5%17549.65-9.66-0.06%+14.6%-0.13%-33.1%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03538-11-2%-20.1%17559.31-294.45-1.65%+12.7%-0.35%-32.8%
'24/01/02549-15-2.66%-22.3%17853.76-77.05-0.43%+12.2%-2.23%-34.5%
'23/12/29564+6+1.08%-21.4%17930.81+20.44+0.11%+12.3%+0.97%-33.8%
'23/12/28558-3-0.53%-21.8%17910.37+18.87+0.11%+12.5%-0.64%-34.3%
'23/12/2756100%-21.8%17891.5+139.77+0.79%+13.3%-0.79%-35.2%
'23/12/26561+6+1.08%-21%17751.73+146.89+0.83%+14.3%+0.25%-35.3%
'23/12/25555-4-0.72%-21.6%17604.84+8.21+0.05%+14.3%-0.77%-35.9%
'23/12/22559-7-1.24%-22.5%17596.63+52.89+0.3%+14.7%-1.54%-37.2%
'23/12/21566-3-0.53%-22.9%17543.74-91.46-0.52%+14.1%-0.01%-37%
'23/12/20569-4-0.7%-23.5%17635.2+58.65+0.33%+14.5%-1.03%-37.9%
'23/12/19573-1-0.17%-23.6%17576.55-75.48-0.43%+14%+0.26%-37.6%
'23/12/18574-1-0.17%-23.7%17652.03-21.84-0.12%+13.8%-0.05%-37.6%
'23/12/15575+10+1.77%-22.4%17673.87+20.76+0.12%+14%+1.65%-36.4%
'23/12/14565+2+0.36%-22.1%17653.11+184.18+1.05%+15.2%-0.69%-37.3%
'23/12/13563-4-0.71%-22.7%17468.93+18.3+0.1%+15.3%-0.81%-38%
'23/12/12567-5-0.87%-23.3%17450.63+32.29+0.19%+15.5%-1.06%-38.9%
'23/12/1157200%-23.3%17418.34+34.35+0.2%+15.7%-0.2%-39.1%
'23/12/08572-3-0.52%-23.7%17383.99+105.25+0.61%+16.4%-1.13%-40.2%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07575-8-1.37%-24.8%17278.74-81.98-0.47%+15.9%-0.9%-40.7%
'23/12/06583+26+4.67%-21.3%17360.72+32.71+0.19%+16.1%+4.48%-37.4%
'23/12/05557-15-2.62%-23.3%17328.01-93.47-0.54%+15.5%-2.08%-38.8%
'23/12/04572-1-0.17%-23.5%17421.48-16.87-0.1%+15.4%-0.07%-38.9%
'23/12/01573-16-2.72%-25.6%17438.35+4.5+0.03%+15.4%-2.75%-41%
'23/11/30589-3-0.51%-25.9%17433.85+63.29+0.36%+15.8%-0.87%-41.8%
'23/11/29592+6+1.02%-25.2%17370.56+29.31+0.17%+16%+0.85%-41.2%
'23/11/28586+3+0.51%-24.8%17341.25+203.83+1.19%+17.4%-0.68%-42.2%
'23/11/27583+3+0.52%-24.4%17137.42-150-0.87%+16.4%+1.39%-40.8%
'23/11/24580+7+1.22%-23.5%17287.42-7.13-0.04%+16.3%+1.26%-39.8%
'23/11/23573+35+6.51%-18.5%17294.55-15.71-0.09%+16.2%+6.6%-34.7%
'23/11/22538-1-0.19%-18.6%17310.26-106.44-0.61%+15.5%+0.42%-34.2%
'23/11/21539+1+0.19%-18.5%17416.7+206.23+1.2%+16.9%-1.01%-35.4%
'23/11/20538+2+0.37%-18.2%17210.47+1.52+0.01%+16.9%+0.36%-35.1%
'23/11/17536+3+0.56%-17.7%17208.95+37.77+0.22%+17.2%+0.34%-34.9%
'23/11/16533+13+2.5%-15.7%17171.18+42.4+0.25%+17.5%+2.25%-33.1%
'23/11/15520-5-0.95%-16.5%17128.78+213.07+1.26%+18.9%-2.21%-35.4%
'23/11/14525+9+1.74%-15%16915.71+76.42+0.45%+19.5%+1.29%-34.5%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13516-5-0.96%-15.8%16839.29+156.62+0.94%+20.6%-1.9%-36.4%
'23/11/10521-2-0.38%-16.2%16682.67-62.98-0.38%+20.2%0%-36.3%
'23/11/0952300%-16.2%16745.65+4.82+0.03%+20.2%-0.03%-36.3%
'23/11/08523-1-0.19%-16.3%16740.83+55.88+0.33%+20.6%-0.52%-36.9%
'23/11/07524+2+0.38%-16%16684.95+35.59+0.21%+20.8%+0.17%-36.8%
'23/11/06522+11+2.15%-14.2%16649.36+141.71+0.86%+21.9%+1.29%-36.1%
'23/11/03511+6+1.19%-13.2%16507.65+110.7+0.68%+22.7%+0.51%-35.9%
'23/11/02505+13.5+2.75%-10.8%16396.95+358.39+2.23%+25.5%+0.52%-36.2%
'23/11/01491.5-4.5-0.91%-11.6%16038.56+37.29+0.23%+25.7%-1.14%-37.3%
'23/10/31496+2+0.4%-11.2%16001.27-148.41-0.92%+24.6%+1.32%-35.8%
'23/10/30494+3+0.61%-10.7%16149.68+15.07+0.09%+24.7%+0.52%-35.4%
'23/10/27491-33-6.3%-16.3%16134.61+60.87+0.38%+25.2%-6.68%-41.5%
'23/10/26524-33-5.92%-21.3%16073.74-285.15-1.74%+23%-4.18%-44.3%
'23/10/25557-7-1.24%-22.3%16358.89+49.13+0.3%+23.4%-1.54%-45.6%
'23/10/24564+7+1.26%-21.3%16309.76+58.4+0.36%+23.8%+0.9%-45.1%
'23/10/23557-28-4.79%-25%16251.36-189.36-1.15%+22.4%-3.64%-47.4%
'23/10/20585+4+0.69%-24.5%16440.72-12.01-0.07%+22.3%+0.76%-46.8%
'23/10/19581+1+0.17%-24.4%16452.73+11.82+0.07%+22.4%+0.1%-46.8%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18580-8-1.36%-25.4%16440.91-201.64-1.21%+20.9%-0.15%-46.3%
'23/10/17588+8+1.38%-24.4%16642.55-9.69-0.06%+20.8%+1.44%-45.2%
'23/10/16580+6+1.05%-23.6%16652.24-130.33-0.78%+19.9%+1.83%-43.5%
'23/10/13574+18+3.24%-21.1%16782.57-43.34-0.26%+19.6%+3.5%-40.7%
'23/10/12556+13+2.39%-19.2%16825.91+153.88+0.92%+20.7%+1.47%-39.9%
'23/10/11543-9-1.63%-20.6%16672.03+151.46+0.92%+21.8%-2.55%-42.4%
'23/10/06552-14-2.47%-22.5%16520.57+67.05+0.41%+22.3%-2.88%-44.8%
'23/10/05566-7-1.22%-23.5%16453.52+180.14+1.11%+23.6%-2.33%-47.1%
'23/10/0457300%-23.5%16273.38-180.96-1.1%+22.3%+1.1%-45.8%
'23/10/03573-8-1.38%-24.5%16454.34-102.97-0.62%+21.5%-0.76%-46%
'23/10/02581+1+0.17%-24.4%16557.31+203.57+1.24%+23%-1.07%-47.4%
'23/09/28580-5-0.85%-25%16353.74+43.38+0.27%+23.4%-1.12%-48.4%
'23/09/27585+48+8.94%-18.3%16310.36+34.29+0.21%+23.6%+8.73%-42%
'23/09/26537+16+3.07%-15.8%16276.07-176.16-1.07%+22.3%+4.14%-38.1%
'23/09/25521-8-1.51%-17.1%16452.23+107.75+0.66%+23.1%-2.17%-40.2%
'23/09/22529+9+1.73%-15.7%16344.48+27.81+0.17%+23.3%+1.56%-39%
'23/09/21520-13-2.44%-17.7%16316.67-218.08-1.32%+21.7%-1.12%-39.4%
'23/09/20533-13-2.38%-19.7%16534.75-101.57-0.61%+20.9%-1.77%-40.6%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19546-9-1.62%-21%16636.32-61.92-0.37%+20.5%-1.25%-41.5%
'23/09/18555+6+1.09%-20.1%16698.24-222.68-1.32%+18.9%+2.41%-39%
'23/09/15549+10+1.86%-18.6%16920.92+113.36+0.67%+19.7%+1.19%-38.4%
'23/09/14539+6+1.13%-17.7%16807.56+226.05+1.36%+21.3%-0.23%-39.1%
'23/09/13533-3-0.56%-18.2%16581.51+8.8+0.05%+21.4%-0.61%-39.6%
'23/09/12536+18+3.47%-15.3%16572.71+139.76+0.85%+22.4%+2.62%-37.8%
'23/09/11518-16-3%-17.9%16432.95-143.07-0.86%+21.4%-2.14%-39.3%
'23/09/08534-4-0.74%-18.5%16576.02-43.12-0.26%+21.1%-0.48%-39.6%
'23/09/07538-13-2.36%-20.4%16619.14-119.02-0.71%+20.2%-1.65%-40.6%
'23/09/06551+19+3.57%-17.6%16738.16-53.45-0.32%+19.8%+3.89%-37.4%
'23/09/05532+18+3.5%-14.7%16791.61+1.92+0.01%+19.8%+3.49%-34.5%
'23/09/04514-5-0.96%-15.5%16789.69+144.75+0.87%+20.9%-1.83%-36.4%
'23/09/01519+7+1.37%-14.4%16644.94+10.43+0.06%+21%+1.31%-35.3%
'23/08/31512+1+0.2%-14.2%16634.51-85.31-0.51%+20.3%+0.71%-34.5%
'23/08/30511-1-0.2%-14.4%16719.82+96.17+0.58%+21%-0.78%-35.4%
'23/08/29512+9+1.79%-12.8%16623.65+114.39+0.69%+21.9%+1.1%-34.7%
'23/08/28503-5-0.98%-13.7%16509.26+27.68+0.17%+22.1%-1.15%-35.8%
'23/08/25508+5+0.99%-12.8%16481.58-289.29-1.72%+20%+2.71%-32.8%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24503+9+1.82%-11.2%16770.87+193.97+1.17%+21.4%+0.65%-32.6%
'23/08/23494+6.5+1.33%-10.1%16576.9+139.29+0.85%+22.4%+0.48%-32.5%
'23/08/22487.5+3+0.62%-9.49%16437.61+56.12+0.34%+22.8%+0.28%-32.3%
'23/08/21484.5+0.5+0.1%-9.4%16381.49+0.180%+22.8%+0.1%-32.2%
'23/08/18484-7-1.43%-10.7%16381.31-135.35-0.82%+21.8%-0.61%-32.5%
'23/08/17491+11+2.29%-8.65%16516.66+69.88+0.42%+22.3%+1.87%-31%
'23/08/16480-2.5-0.52%-9.12%16446.78-8.02-0.05%+22.3%-0.47%-31.4%
'23/08/15482.5+3.5+0.73%-8.46%16454.8+61.14+0.37%+22.7%+0.36%-31.2%
'23/08/14479-4.5-0.93%-9.31%16393.66-207.59-1.25%+21.2%+0.32%-30.5%
'23/08/11483.5-5.5-1.12%-10.3%16601.25-33.45-0.2%+21%-0.92%-31.3%
'23/08/10489-19-3.74%-13.7%16634.7-236.24-1.4%+19.3%-2.34%-32.9%
'23/08/09508-1-0.2%-13.9%16870.94-6.13-0.04%+19.2%-0.16%-33.1%
'23/08/08509-2-0.39%-14.2%16877.07-118.93-0.7%+18.4%+0.31%-32.6%
'23/08/07511-5-0.97%-15%16996+152.32+0.9%+19.5%-1.87%-34.5%
'23/08/04516+9+1.78%-13.5%16843.68-50.05-0.3%+19.1%+2.08%-32.6%
'23/08/02507-5-0.98%-14.4%16893.73-319.14-1.85%+16.9%+0.87%-31.2%
'23/08/01512-3-0.58%-14.9%17212.87+67.44+0.39%+17.4%-0.97%-32.2%
'23/07/31515-49-8.69%-22.3%17145.43-147.5-0.85%+16.4%-7.84%-38.6%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28564+10+1.81%-20.8%17292.93+51.11+0.3%+16.7%+1.51%-37.5%
'23/07/27554+9+1.65%-19.5%17241.82+79.27+0.46%+17.2%+1.19%-36.8%
'23/07/26545-27-4.72%-23.3%17162.55-36.34-0.21%+17%-4.51%-40.3%
'23/07/25572+9+1.6%-22.1%17198.89+165.28+0.97%+18.1%+0.63%-40.2%
'23/07/24563-8-1.4%-23.2%17033.61+2.91+0.02%+18.1%-1.42%-41.3%
'23/07/21571-4-0.7%-23.7%17030.7-134.19-0.78%+17.2%+0.08%-41%
'23/07/20575-15-2.54%-25.7%17164.89+48.45+0.28%+17.6%-2.82%-43.2%
'23/07/19590+22+3.87%-22.8%17116.44-111.47-0.65%+16.8%+4.52%-39.6%
'23/07/18568-12-2.07%-24.4%17227.91-106.38-0.61%+16.1%-1.46%-40.5%
'23/07/17580-21-3.49%-27%17334.29+50.58+0.29%+16.4%-3.78%-43.5%
'23/07/14601+10+1.69%-25.8%17283.71+222.31+1.3%+17.9%+0.39%-43.7%
'23/07/13591+21+3.68%-23.1%17061.4+99.37+0.59%+18.6%+3.09%-41.7%
'23/07/12570-10-1.72%-24.4%16962.03+63.12+0.37%+19.1%-2.09%-43.5%
'23/07/11580-3-0.51%-24.8%16898.91+246.11+1.48%+20.8%-1.99%-45.6%
'23/07/10583-12-2.02%-26.3%16652.8-11.41-0.07%+20.7%-1.95%-47%
'23/07/07595+8+1.36%-25.3%16664.21-97.96-0.58%+20%+1.94%-45.3%
'23/07/06587-2-0.34%-25.6%16762.17-294.26-1.73%+18%+1.39%-43.5%
'23/07/05601+1+0.17%-24.9%17056.43-84.34-0.49%+17.4%+0.66%-42.3%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04600+3+0.5%-24.5%17140.77+56.57+0.33%+17.8%+0.17%-42.3%
'23/07/03597+11+1.88%-23.1%17084.2+168.66+1%+18.9%+0.88%-42.1%
'23/06/30586+7+1.21%-22.2%16915.54-26.76-0.16%+18.8%+1.37%-41%
'23/06/29579+2+0.35%-21.9%16942.3+6.67+0.04%+18.8%+0.31%-40.7%
'23/06/28577+8+1.41%-20.8%16935.63+47.73+0.28%+19.1%+1.13%-40%
'23/06/27569+2+0.35%-20.5%16887.9-171.34-1%+17.9%+1.35%-38.5%
'23/06/26567+1+0.18%-20.4%17059.24-143.16-0.83%+17%+1.01%-37.4%
'23/06/21566-9-1.57%-21.7%17202.4+17.49+0.1%+17.1%-1.67%-38.7%
'23/06/20575-1-0.17%-21.8%17184.91-89.65-0.52%+16.5%+0.35%-38.3%
'23/06/19576-8-1.37%-22.9%17274.56-14.35-0.08%+16.4%-1.29%-39.2%
'23/06/16584-5-0.85%-23.5%17288.91-46.07-0.27%+16.1%-0.58%-39.6%
'23/06/15589-4-0.67%-24%17334.98+96.84+0.56%+16.7%-1.23%-40.8%
'23/06/1459300%-24%17238.14+21.54+0.13%+16.9%-0.13%-40.9%
'23/06/13593-2-0.34%-24.3%17216.6+261.23+1.54%+18.7%-1.88%-43%
'23/06/12595+20+3.48%-21.7%16955.37+68.97+0.41%+19.2%+3.07%-40.8%
'23/06/09575+49+9.32%-14.4%16886.4+152.71+0.91%+20.2%+8.41%-34.6%
'23/06/08526-17-3.13%-17%16733.69-188.79-1.12%+18.9%-2.01%-35.9%
'23/06/07543+31+6.05%-12%16922.48+160.82+0.96%+20%+5.09%-32.1%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06512+8+1.59%-10.6%16761.66+47.23+0.28%+20.4%+1.31%-31%
'23/06/05504+6.5+1.31%-9.45%16714.43+7.52+0.05%+20.4%+1.26%-29.9%
'23/06/02497.5+5.5+1.12%-8.43%16706.91+194.26+1.18%+21.8%-0.06%-30.3%
'23/06/01492-6-1.2%-9.54%16512.65-66.31-0.4%+21.4%-0.8%-30.9%
'23/05/31498-7-1.39%-10.8%16578.96-43.78-0.26%+21%-1.13%-31.8%
'23/05/30505+4+0.8%-10.1%16622.74-13.56-0.08%+20.9%+0.88%-31%
'23/05/29501+9+1.83%-8.43%16636.3+131.25+0.8%+21.9%+1.03%-30.3%
'23/05/26492+20.5+4.35%-4.45%16505.05+213.05+1.31%+23.5%+3.04%-28%
'23/05/25471.5-5-1.05%-5.46%16292+132.68+0.82%+24.5%-1.87%-30%
'23/05/24476.5-1.5-0.31%-5.75%16159.32-28.71-0.18%+24.3%-0.13%-30%
'23/05/23478-3-0.62%-6.34%16188.03+7.14+0.04%+24.3%-0.66%-30.7%
'23/05/22481+9+1.91%-4.56%16180.89+5.97+0.04%+24.4%+1.87%-28.9%
'23/05/19472+1+0.21%-4.35%16174.92+73.04+0.45%+25%-0.24%-29.3%
'23/05/18471-4-0.84%-5.16%16101.88+176.59+1.11%+26.3%-1.95%-31.5%
'23/05/17475+4+0.85%-4.35%15925.29+251.39+1.6%+28.4%-0.75%-32.7%
'23/05/16471+10.5+2.28%-2.17%15673.9+198.85+1.28%+30%+1%-32.2%
'23/05/15460.5-12-2.54%-4.66%15475.05-27.31-0.18%+29.8%-2.36%-34.4%
'23/05/12472.5+4+0.85%-3.84%15502.36-12.28-0.08%+29.7%+0.93%-33.5%
交易
日期		(6510) 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11468.5-0.5-0.11%-3.94%15514.64-127.12-0.81%+28.6%+0.7%-32.6%
'23/05/10469-8-1.68%-5.56%15641.76-85.94-0.55%+27.9%-1.13%-33.5%
'23/05/09477-6.5-1.34%-6.83%15727.7+28.13+0.18%+28.2%-1.52%-35%
'23/05/08483.5+10+2.11%-4.86%15699.57+73.5+0.47%+28.8%+1.64%-33.6%
'23/05/05473.5-6-1.25%-6.05%15626.07+17.04+0.11%+28.9%-1.36%-35%
'23/05/04479.5+5+1.05%-5.06%15609.03+55.62+0.36%+29.4%+0.69%-34.4%
'23/05/03474.5-3.5-0.73%-5.75%15553.41-83.07-0.53%+28.7%-0.2%-34.4%
'23/05/02478-4.5-0.93%-6.63%15636.48+57.3+0.37%+29.1%-1.3%-35.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。