Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6510 精測期貨標的權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
507 510 -3 -0.59% 0.78% 510 511 507
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
783,978萬 208 0.4張/筆 508.7元 2.21 512.1 -5.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
582,968萬 161 0.4張/筆 509.4元 -3 (-0.58%)

連漲連跌: 連2跌  ( -6元 / -1.17%)        
財報評分: 最新61分 / 平均72分        上櫃指數: 256.43 (1.77 / +0.7%)

比較對象:
 vs   
   6510 精測 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/12507-3-0.59%-0.59%20736.57-16.65-0.08%-0.08%-0.51%-0.51%
'24/04/11510-3-0.58%-1.17%20753.22-10.31-0.05%-0.13%-0.53%-1.04%
'24/04/10513+3+0.59%-0.59%20763.53-32.67-0.16%-0.29%+0.75%-0.3%
'24/04/09510-2-0.39%-0.98%20796.2+378.5+1.85%+1.56%-2.24%-2.54%
'24/04/08512+5+0.99%0%20417.7+80.1+0.39%+1.96%+0.6%-1.96%
'24/04/03507-5-0.98%-0.98%20337.6-128.97-0.63%+1.32%-0.35%-2.3%
'24/04/02512+1+0.2%-0.78%20466.57+244.24+1.21%+2.54%-1.01%-3.33%
'24/04/01511-8-1.54%-2.31%20222.33-72.12-0.36%+2.18%-1.18%-4.49%
'24/03/29519+5+0.97%-1.36%20294.45+147.9+0.73%+2.93%+0.24%-4.29%
'24/03/28514-4-0.77%-2.12%20146.55-53.57-0.27%+2.66%-0.5%-4.78%
'24/03/27518+1+0.19%-1.93%20200.12+73.63+0.37%+3.03%-0.18%-4.97%
'24/03/26517+1+0.19%-1.74%20126.49-65.76-0.33%+2.7%+0.52%-4.44%
'24/03/25516-5-0.96%-2.69%20192.25-36.18-0.18%+2.51%-0.78%-5.2%
'24/03/22521-2-0.38%-3.06%20228.43+29.34+0.15%+2.66%-0.53%-5.72%
'24/03/21523+15+2.95%-0.2%20199.09+414.64+2.1%+4.81%+0.85%-5.01%
'24/03/20508-10-1.93%-2.12%19784.45-72.75-0.37%+4.43%-1.56%-6.55%
'24/03/19518+4+0.78%-1.36%19857.2-22.65-0.11%+4.31%+0.89%-5.67%
'24/03/18514-1-0.19%-1.55%19879.85+197.35+1%+5.36%-1.19%-6.91%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/15515-5-0.96%-2.5%19682.5-255.42-1.28%+4.01%+0.32%-6.51%
'24/03/14520-5-0.95%-3.43%19937.92+9.41+0.05%+4.05%-1%-7.48%
'24/03/13525-2-0.38%-3.8%19928.51+13.96+0.07%+4.13%-0.45%-7.92%
'24/03/12527+6+1.15%-2.69%19914.55+188.47+0.96%+5.12%+0.19%-7.81%
'24/03/11521+1+0.19%-2.5%19726.08-59.24-0.3%+4.81%+0.49%-7.31%
'24/03/08520-5-0.95%-3.43%19785.32+91.8+0.47%+5.3%-1.42%-8.72%
'24/03/07525-17-3.14%-6.46%19693.52+194.07+1%+6.34%-4.14%-12.8%
'24/03/06542-6-1.09%-7.48%19499.45+112.53+0.58%+6.96%-1.67%-14.4%
'24/03/05548-5-0.9%-8.32%19386.92+81.61+0.42%+7.41%-1.32%-15.7%
'24/03/04553+1+0.18%-8.15%19305.31+369.38+1.95%+9.51%-1.77%-17.7%
'24/03/0155200%-8.15%18935.93-30.84-0.16%+9.33%+0.16%-17.5%
'24/02/2955200%-8.15%18966.77+112.36+0.6%+9.98%-0.6%-18.1%
'24/02/27552-10-1.78%-9.79%18854.41-93.64-0.49%+9.44%-1.29%-19.2%
'24/02/26562+1+0.18%-9.63%18948.05+58.86+0.31%+9.78%-0.13%-19.4%
'24/02/2356100%-9.63%18889.19+36.41+0.19%+9.99%-0.19%-19.6%
'24/02/22561-3-0.53%-10.1%18852.78+176.47+0.94%+11%-1.47%-21.1%
'24/02/21564-5-0.88%-10.9%18676.31-76.85-0.41%+10.6%-0.47%-21.5%
'24/02/2056900%-10.9%18753.16+117.36+0.63%+11.3%-0.63%-22.2%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/19569+28+5.18%-6.28%18635.8+28.55+0.15%+11.4%+5.03%-17.7%
'24/02/16541+5+0.93%-5.41%18607.25-37.32-0.2%+11.2%+1.13%-16.6%
'24/02/15536+3+0.56%-4.88%18644.57+548.5+3.03%+14.6%-2.47%-19.5%
'24/02/05533-3-0.56%-5.41%18096.07+36.14+0.2%+14.8%-0.76%-20.2%
'24/02/02536+8+1.52%-3.98%18059.93+91.82+0.51%+15.4%+1.01%-19.4%
'24/02/01528-1-0.19%-4.16%17968.11+78.55+0.44%+15.9%-0.63%-20.1%
'24/01/31529-1-0.19%-4.34%17889.56-145.07-0.8%+15%+0.61%-19.3%
'24/01/30530-3-0.56%-4.88%18034.63-85-0.47%+14.4%-0.09%-19.3%
'24/01/29533+1+0.19%-4.7%18119.63+124.6+0.69%+15.2%-0.5%-19.9%
'24/01/26532+4+0.76%-3.98%17995.03-7.59-0.04%+15.2%+0.8%-19.2%
'24/01/25528-3-0.56%-4.52%18002.62+126.79+0.71%+16%-1.27%-20.5%
'24/01/24531-1-0.19%-4.7%17875.83+1.24+0.01%+16%-0.2%-20.7%
'24/01/23532-5-0.93%-5.59%17874.59+59.49+0.33%+16.4%-1.26%-22%
'24/01/22537+16+3.07%-2.69%17815.1+133.58+0.76%+17.3%+2.31%-20%
'24/01/19521+17+3.37%+0.6%17681.52+453.73+2.63%+20.4%+0.74%-19.8%
'24/01/18504-3-0.59%0%17227.79+66+0.38%+20.8%-0.97%-20.8%
'24/01/17507-16-3.06%-3.06%17161.79-185.08-1.07%+19.5%-1.99%-22.6%
'24/01/1652300%-3.06%17346.87-199.95-1.14%+18.2%+1.14%-21.2%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/15523-6-1.13%-4.16%17546.82+33.99+0.19%+18.4%-1.32%-22.6%
'24/01/12529-11-2.04%-6.11%17512.83-32.49-0.19%+18.2%-1.85%-24.3%
'24/01/11540+1+0.19%-5.94%17545.32+79.69+0.46%+18.7%-0.27%-24.7%
'24/01/10539+1+0.19%-5.76%17465.63-69.86-0.4%+18.3%+0.59%-24%
'24/01/09538+3+0.56%-5.23%17535.49-37.17-0.21%+18%+0.77%-23.2%
'24/01/08535+3+0.56%-4.7%17572.66+53.52+0.31%+18.4%+0.25%-23.1%
'24/01/05532-5-0.93%-5.59%17519.14-30.51-0.17%+18.2%-0.76%-23.7%
'24/01/04537-1-0.19%-5.76%17549.65-9.66-0.06%+18.1%-0.13%-23.9%
'24/01/03538-11-2%-7.65%17559.31-294.45-1.65%+16.1%-0.35%-23.8%
'24/01/02549-15-2.66%-10.1%17853.76-77.05-0.43%+15.6%-2.23%-25.8%
'23/12/29564+6+1.08%-9.14%17930.81+20.44+0.11%+15.8%+0.97%-24.9%
'23/12/28558-3-0.53%-9.63%17910.37+18.87+0.11%+15.9%-0.64%-25.5%
'23/12/2756100%-9.63%17891.5+139.77+0.79%+16.8%-0.79%-26.4%
'23/12/26561+6+1.08%-8.65%17751.73+146.89+0.83%+17.8%+0.25%-26.4%
'23/12/25555-4-0.72%-9.3%17604.84+8.21+0.05%+17.8%-0.77%-27.1%
'23/12/22559-7-1.24%-10.4%17596.63+52.89+0.3%+18.2%-1.54%-28.6%
'23/12/21566-3-0.53%-10.9%17543.74-91.46-0.52%+17.6%-0.01%-28.5%
'23/12/20569-4-0.7%-11.5%17635.2+58.65+0.33%+18%-1.03%-29.5%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/19573-1-0.17%-11.7%17576.55-75.48-0.43%+17.5%+0.26%-29.1%
'23/12/18574-1-0.17%-11.8%17652.03-21.84-0.12%+17.3%-0.05%-29.2%
'23/12/15575+10+1.77%-10.3%17673.87+20.76+0.12%+17.5%+1.65%-27.7%
'23/12/14565+2+0.36%-9.95%17653.11+184.18+1.05%+18.7%-0.69%-28.7%
'23/12/13563-4-0.71%-10.6%17468.93+18.3+0.1%+18.8%-0.81%-29.4%
'23/12/12567-5-0.87%-11.4%17450.63+32.29+0.19%+19.1%-1.06%-30.4%
'23/12/1157200%-11.4%17418.34+34.35+0.2%+19.3%-0.2%-30.6%
'23/12/08572-3-0.52%-11.8%17383.99+105.25+0.61%+20%-1.13%-31.8%
'23/12/07575-8-1.37%-13%17278.74-81.98-0.47%+19.4%-0.9%-32.5%
'23/12/06583+26+4.67%-8.98%17360.72+32.71+0.19%+19.7%+4.48%-28.6%
'23/12/05557-15-2.62%-11.4%17328.01-93.47-0.54%+19%-2.08%-30.4%
'23/12/04572-1-0.17%-11.5%17421.48-16.87-0.1%+18.9%-0.07%-30.4%
'23/12/01573-16-2.72%-13.9%17438.35+4.5+0.03%+18.9%-2.75%-32.9%
'23/11/30589-3-0.51%-14.4%17433.85+63.29+0.36%+19.4%-0.87%-33.7%
'23/11/29592+6+1.02%-13.5%17370.56+29.31+0.17%+19.6%+0.85%-33.1%
'23/11/28586+3+0.51%-13%17341.25+203.83+1.19%+21%-0.68%-34%
'23/11/27583+3+0.52%-12.6%17137.42-150-0.87%+20%+1.39%-32.5%
'23/11/24580+7+1.22%-11.5%17287.42-7.13-0.04%+19.9%+1.26%-31.4%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/23573+35+6.51%-5.76%17294.55-15.71-0.09%+19.8%+6.6%-25.6%
'23/11/22538-1-0.19%-5.94%17310.26-106.44-0.61%+19.1%+0.42%-25%
'23/11/21539+1+0.19%-5.76%17416.7+206.23+1.2%+20.5%-1.01%-26.3%
'23/11/20538+2+0.37%-5.41%17210.47+1.52+0.01%+20.5%+0.36%-25.9%
'23/11/17536+3+0.56%-4.88%17208.95+37.77+0.22%+20.8%+0.34%-25.6%
'23/11/16533+13+2.5%-2.5%17171.18+42.4+0.25%+21.1%+2.25%-23.6%
'23/11/15520-5-0.95%-3.43%17128.78+213.07+1.26%+22.6%-2.21%-26%
'23/11/14525+9+1.74%-1.74%16915.71+76.42+0.45%+23.1%+1.29%-24.9%
'23/11/13516-5-0.96%-2.69%16839.29+156.62+0.94%+24.3%-1.9%-27%
'23/11/10521-2-0.38%-3.06%16682.67-62.98-0.38%+23.8%0%-26.9%
'23/11/0952300%-3.06%16745.65+4.82+0.03%+23.9%-0.03%-26.9%
'23/11/08523-1-0.19%-3.24%16740.83+55.88+0.33%+24.3%-0.52%-27.5%
'23/11/07524+2+0.38%-2.87%16684.95+35.59+0.21%+24.5%+0.17%-27.4%
'23/11/06522+11+2.15%-0.78%16649.36+141.71+0.86%+25.6%+1.29%-26.4%
'23/11/03511+6+1.19%+0.4%16507.65+110.7+0.68%+26.5%+0.51%-26.1%
'23/11/02505+13.5+2.75%+3.15%16396.95+358.39+2.23%+29.3%+0.52%-26.1%
'23/11/01491.5-4.5-0.91%+2.22%16038.56+37.29+0.23%+29.6%-1.14%-27.4%
'23/10/31496+2+0.4%+2.63%16001.27-148.41-0.92%+28.4%+1.32%-25.8%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/30494+3+0.61%+3.26%16149.68+15.07+0.09%+28.5%+0.52%-25.3%
'23/10/27491-33-6.3%-3.24%16134.61+60.87+0.38%+29%-6.68%-32.3%
'23/10/26524-33-5.92%-8.98%16073.74-285.15-1.74%+26.8%-4.18%-35.7%
'23/10/25557-7-1.24%-10.1%16358.89+49.13+0.3%+27.1%-1.54%-37.2%
'23/10/24564+7+1.26%-8.98%16309.76+58.4+0.36%+27.6%+0.9%-36.6%
'23/10/23557-28-4.79%-13.3%16251.36-189.36-1.15%+26.1%-3.64%-39.5%
'23/10/20585+4+0.69%-12.7%16440.72-12.01-0.07%+26%+0.76%-38.8%
'23/10/19581+1+0.17%-12.6%16452.73+11.82+0.07%+26.1%+0.1%-38.7%
'23/10/18580-8-1.36%-13.8%16440.91-201.64-1.21%+24.6%-0.15%-38.4%
'23/10/17588+8+1.38%-12.6%16642.55-9.69-0.06%+24.5%+1.44%-37.1%
'23/10/16580+6+1.05%-11.7%16652.24-130.33-0.78%+23.6%+1.83%-35.2%
'23/10/13574+18+3.24%-8.81%16782.57-43.34-0.26%+23.2%+3.5%-32.1%
'23/10/12556+13+2.39%-6.63%16825.91+153.88+0.92%+24.4%+1.47%-31%
'23/10/11543-9-1.63%-8.15%16672.03+151.46+0.92%+25.5%-2.55%-33.7%
'23/10/06552-14-2.47%-10.4%16520.57+67.05+0.41%+26%-2.88%-36.5%
'23/10/05566-7-1.22%-11.5%16453.52+180.14+1.11%+27.4%-2.33%-38.9%
'23/10/0457300%-11.5%16273.38-180.96-1.1%+26%+1.1%-37.5%
'23/10/03573-8-1.38%-12.7%16454.34-102.97-0.62%+25.2%-0.76%-38%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/02581+1+0.17%-12.6%16557.31+203.57+1.24%+26.8%-1.07%-39.4%
'23/09/28580-5-0.85%-13.3%16353.74+43.38+0.27%+27.1%-1.12%-40.5%
'23/09/27585+48+8.94%-5.59%16310.36+34.29+0.21%+27.4%+8.73%-33%
'23/09/26537+16+3.07%-2.69%16276.07-176.16-1.07%+26%+4.14%-28.7%
'23/09/25521-8-1.51%-4.16%16452.23+107.75+0.66%+26.9%-2.17%-31%
'23/09/22529+9+1.73%-2.5%16344.48+27.81+0.17%+27.1%+1.56%-29.6%
'23/09/21520-13-2.44%-4.88%16316.67-218.08-1.32%+25.4%-1.12%-30.3%
'23/09/20533-13-2.38%-7.14%16534.75-101.57-0.61%+24.6%-1.77%-31.8%
'23/09/19546-9-1.62%-8.65%16636.32-61.92-0.37%+24.2%-1.25%-32.8%
'23/09/18555+6+1.09%-7.65%16698.24-222.68-1.32%+22.5%+2.41%-30.2%
'23/09/15549+10+1.86%-5.94%16920.92+113.36+0.67%+23.4%+1.19%-29.3%
'23/09/14539+6+1.13%-4.88%16807.56+226.05+1.36%+25.1%-0.23%-29.9%
'23/09/13533-3-0.56%-5.41%16581.51+8.8+0.05%+25.1%-0.61%-30.5%
'23/09/12536+18+3.47%-2.12%16572.71+139.76+0.85%+26.2%+2.62%-28.3%
'23/09/11518-16-3%-5.06%16432.95-143.07-0.86%+25.1%-2.14%-30.2%
'23/09/08534-4-0.74%-5.76%16576.02-43.12-0.26%+24.8%-0.48%-30.5%
'23/09/07538-13-2.36%-7.99%16619.14-119.02-0.71%+23.9%-1.65%-31.9%
'23/09/06551+19+3.57%-4.7%16738.16-53.45-0.32%+23.5%+3.89%-28.2%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/05532+18+3.5%-1.36%16791.61+1.92+0.01%+23.5%+3.49%-24.9%
'23/09/04514-5-0.96%-2.31%16789.69+144.75+0.87%+24.6%-1.83%-26.9%
'23/09/01519+7+1.37%-0.98%16644.94+10.43+0.06%+24.7%+1.31%-25.6%
'23/08/31512+1+0.2%-0.78%16634.51-85.31-0.51%+24%+0.71%-24.8%
'23/08/30511-1-0.2%-0.98%16719.82+96.17+0.58%+24.7%-0.78%-25.7%
'23/08/29512+9+1.79%+0.8%16623.65+114.39+0.69%+25.6%+1.1%-24.8%
'23/08/28503-5-0.98%-0.2%16509.26+27.68+0.17%+25.8%-1.15%-26%
'23/08/25508+5+0.99%+0.8%16481.58-289.29-1.72%+23.6%+2.71%-22.9%
'23/08/24503+9+1.82%+2.63%16770.87+193.97+1.17%+25.1%+0.65%-22.5%
'23/08/23494+6.5+1.33%+4%16576.9+139.29+0.85%+26.2%+0.48%-22.2%
'23/08/22487.5+3+0.62%+4.64%16437.61+56.12+0.34%+26.6%+0.28%-21.9%
'23/08/21484.5+0.5+0.1%+4.75%16381.49+0.180%+26.6%+0.1%-21.8%
'23/08/18484-7-1.43%+3.26%16381.31-135.35-0.82%+25.5%-0.61%-22.3%
'23/08/17491+11+2.29%+5.62%16516.66+69.88+0.42%+26.1%+1.87%-20.5%
'23/08/16480-2.5-0.52%+5.08%16446.78-8.02-0.05%+26%-0.47%-20.9%
'23/08/15482.5+3.5+0.73%+5.85%16454.8+61.14+0.37%+26.5%+0.36%-20.6%
'23/08/14479-4.5-0.93%+4.86%16393.66-207.59-1.25%+24.9%+0.32%-20%
'23/08/11483.5-5.5-1.12%+3.68%16601.25-33.45-0.2%+24.7%-0.92%-21%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/10489-19-3.74%-0.2%16634.7-236.24-1.4%+22.9%-2.34%-23.1%
'23/08/09508-1-0.2%-0.39%16870.94-6.13-0.04%+22.9%-0.16%-23.3%
'23/08/08509-2-0.39%-0.78%16877.07-118.93-0.7%+22%+0.31%-22.8%
'23/08/07511-5-0.97%-1.74%16996+152.32+0.9%+23.1%-1.87%-24.9%
'23/08/04516+9+1.78%0%16843.68-50.05-0.3%+22.7%+2.08%-22.7%
'23/08/02507-5-0.98%-0.98%16893.73-319.14-1.85%+20.5%+0.87%-21.4%
'23/08/01512-3-0.58%-1.55%17212.87+67.44+0.39%+20.9%-0.97%-22.5%
'23/07/31515-49-8.69%-10.1%17145.43-147.5-0.85%+19.9%-7.84%-30%
'23/07/28564+10+1.81%-8.48%17292.93+51.11+0.3%+20.3%+1.51%-28.8%
'23/07/27554+9+1.65%-6.97%17241.82+79.27+0.46%+20.8%+1.19%-27.8%
'23/07/26545-27-4.72%-11.4%17162.55-36.34-0.21%+20.6%-4.51%-31.9%
'23/07/25572+9+1.6%-9.95%17198.89+165.28+0.97%+21.7%+0.63%-31.7%
'23/07/24563-8-1.4%-11.2%17033.61+2.91+0.02%+21.8%-1.42%-33%
'23/07/21571-4-0.7%-11.8%17030.7-134.19-0.78%+20.8%+0.08%-32.6%
'23/07/20575-15-2.54%-14.1%17164.89+48.45+0.28%+21.2%-2.82%-35.2%
'23/07/19590+22+3.87%-10.7%17116.44-111.47-0.65%+20.4%+4.52%-31.1%
'23/07/18568-12-2.07%-12.6%17227.91-106.38-0.61%+19.6%-1.46%-32.2%
'23/07/17580-21-3.49%-15.6%17334.29+50.58+0.29%+20%-3.78%-35.6%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/14601+10+1.69%-14.2%17283.71+222.31+1.3%+21.5%+0.39%-35.8%
'23/07/13591+21+3.68%-11.1%17061.4+99.37+0.59%+22.3%+3.09%-33.3%
'23/07/12570-10-1.72%-12.6%16962.03+63.12+0.37%+22.7%-2.09%-35.3%
'23/07/11580-3-0.51%-13%16898.91+246.11+1.48%+24.5%-1.99%-37.6%
'23/07/10583-12-2.02%-14.8%16652.8-11.41-0.07%+24.4%-1.95%-39.2%
'23/07/07595+8+1.36%-13.6%16664.21-97.96-0.58%+23.7%+1.94%-37.3%
'23/07/06587-2-0.34%-13.9%16762.17-294.26-1.73%+21.6%+1.39%-35.5%
'23/07/05601+1+0.17%-13.5%17056.43-84.34-0.49%+21%+0.66%-34.5%
'23/07/04600+3+0.5%-13.1%17140.77+56.57+0.33%+21.4%+0.17%-34.4%
'23/07/03597+11+1.88%-11.4%17084.2+168.66+1%+22.6%+0.88%-34%
'23/06/30586+7+1.21%-10.4%16915.54-26.76-0.16%+22.4%+1.37%-32.8%
'23/06/29579+2+0.35%-10.1%16942.3+6.67+0.04%+22.4%+0.31%-32.5%
'23/06/28577+8+1.41%-8.79%16935.63+47.73+0.28%+22.8%+1.13%-31.6%
'23/06/27569+2+0.35%-8.47%16887.9-171.34-1%+21.6%+1.35%-30%
'23/06/26567+1+0.18%-8.3%17059.24-143.16-0.83%+20.5%+1.01%-28.8%
'23/06/21566-9-1.57%-9.74%17202.4+17.49+0.1%+20.7%-1.67%-30.4%
'23/06/20575-1-0.17%-9.9%17184.91-89.65-0.52%+20%+0.35%-29.9%
'23/06/19576-8-1.37%-11.1%17274.56-14.35-0.08%+19.9%-1.29%-31.1%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/16584-5-0.85%-11.9%17288.91-46.07-0.27%+19.6%-0.58%-31.5%
'23/06/15589-4-0.67%-12.5%17334.98+96.84+0.56%+20.3%-1.23%-32.8%
'23/06/1459300%-12.5%17238.14+21.54+0.13%+20.4%-0.13%-32.9%
'23/06/13593-2-0.34%-12.8%17216.6+261.23+1.54%+22.3%-1.88%-35.1%
'23/06/12595+20+3.48%-9.74%16955.37+68.97+0.41%+22.8%+3.07%-32.5%
'23/06/09575+49+9.32%-1.33%16886.4+152.71+0.91%+23.9%+8.41%-25.3%
'23/06/08526-17-3.13%-4.42%16733.69-188.79-1.12%+22.5%-2.01%-27%
'23/06/07543+31+6.05%+1.37%16922.48+160.82+0.96%+23.7%+5.09%-22.3%
'23/06/06512+8+1.59%+2.98%16761.66+47.23+0.28%+24.1%+1.31%-21.1%
'23/06/05504+6.5+1.31%+4.32%16714.43+7.52+0.05%+24.1%+1.26%-19.8%
'23/06/02497.5+5.5+1.12%+5.49%16706.91+194.26+1.18%+25.6%-0.06%-20.1%
'23/06/01492-6-1.2%+4.22%16512.65-66.31-0.4%+25.1%-0.8%-20.9%
'23/05/31498-7-1.39%+2.77%16578.96-43.78-0.26%+24.7%-1.13%-22%
'23/05/30505+4+0.8%+3.59%16622.74-13.56-0.08%+24.6%+0.88%-21.1%
'23/05/29501+9+1.83%+5.49%16636.3+131.25+0.8%+25.6%+1.03%-20.1%
'23/05/26492+20.5+4.35%+10.1%16505.05+213.05+1.31%+27.3%+3.04%-17.2%
'23/05/25471.5-5-1.05%+8.92%16292+132.68+0.82%+28.3%-1.87%-19.4%
'23/05/24476.5-1.5-0.31%+8.58%16159.32-28.71-0.18%+28.1%-0.13%-19.5%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/23478-3-0.62%+7.9%16188.03+7.14+0.04%+28.2%-0.66%-20.3%
'23/05/22481+9+1.91%+9.96%16180.89+5.97+0.04%+28.2%+1.87%-18.2%
'23/05/19472+1+0.21%+10.2%16174.92+73.04+0.45%+28.8%-0.24%-18.6%
'23/05/18471-4-0.84%+9.26%16101.88+176.59+1.11%+30.2%-1.95%-20.9%
'23/05/17475+4+0.85%+10.2%15925.29+251.39+1.6%+32.3%-0.75%-22.1%
'23/05/16471+10.5+2.28%+12.7%15673.9+198.85+1.28%+34%+1%-21.3%
'23/05/15460.5-12-2.54%+9.84%15475.05-27.31-0.18%+33.8%-2.36%-23.9%
'23/05/12472.5+4+0.85%+10.8%15502.36-12.28-0.08%+33.7%+0.93%-22.9%
'23/05/11468.5-0.5-0.11%+10.7%15514.64-127.12-0.81%+32.6%+0.7%-21.9%
'23/05/10469-8-1.68%+8.81%15641.76-85.94-0.55%+31.8%-1.13%-23%
'23/05/09477-6.5-1.34%+7.34%15727.7+28.13+0.18%+32.1%-1.52%-24.7%
'23/05/08483.5+10+2.11%+9.61%15699.57+73.5+0.47%+32.7%+1.64%-23.1%
'23/05/05473.5-6-1.25%+8.24%15626.07+17.04+0.11%+32.8%-1.36%-24.6%
'23/05/04479.5+5+1.05%+9.38%15609.03+55.62+0.36%+33.3%+0.69%-23.9%
'23/05/03474.5-3.5-0.73%+8.58%15553.41-83.07-0.53%+32.6%-0.2%-24%
'23/05/02478-4.5-0.93%+7.56%15636.48+57.3+0.37%+33.1%-1.3%-25.5%
'23/04/28482.5+20.5+4.44%+12.3%15579.18+167.69+1.09%+34.6%+3.35%-22.2%
'23/04/27462-18-3.75%+8.12%15411.49+36.86+0.24%+34.9%-3.99%-26.8%
交易
日期
(6510) 精測加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/26480+3+0.63%+8.81%15374.63+3.9+0.03%+34.9%+0.6%-26.1%
'23/04/25477-14-2.85%+5.7%15370.73-256.14-1.64%+32.7%-1.21%-27%
'23/04/24491-24-4.66%+0.78%15626.87+23.88+0.15%+32.9%-4.81%-32.1%
'23/04/21515-5-0.96%-0.19%15602.99-104.53-0.67%+32%-0.29%-32.2%
'23/04/20520-20-3.7%-3.89%15707.52-62.95-0.4%+31.5%-3.3%-35.4%
'23/04/19540-17-3.05%-6.82%15770.47-98.97-0.62%+30.7%-2.43%-37.5%
'23/04/18557-15-2.62%-9.27%15869.44-94.11-0.59%+29.9%-2.03%-39.2%
'23/04/17572+7+1.24%-8.14%15963.55+34.12+0.21%+30.2%+1.03%-38.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。