(6509) 聚和均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	37.7	+0.35	+0.94%	-2.36	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
04/25	37.35	+0.15	+0.4%	-3.26	23.16	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
04/24	37.2	+0.25	+0.68%	-3.62	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
04/23	36.95	+0.05	+0.14%	-4.25	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
04/22	36.9	+0.2	+0.54%	-4.41	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
04/19	36.7	-0.9	-2.39%	-4.98	23.17	27.04	30.9	34.76	38.62	42.48	46.35	50.21	54.07
04/18	37.6	+0.15	+0.4%	-2.7	23.18	27.05	30.91	34.78	38.64	42.51	46.37	50.23	54.1
04/17	37.45	+0.25	+0.67%	-3.1	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
04/16	37.2	-0.85	-2.23%	-3.76	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
04/15	38.05	-0.15	-0.39%	-1.59	23.2	27.07	30.93	34.8	38.66	42.53	46.4	50.26	54.13
04/12	38.2	-0.4	-1.04%	-1.21	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.27	54.13
04/11	38.6	-0.5	-1.28%	-0.19	23.2	27.07	30.94	34.8	38.67	42.54	46.41	50.27	54.14
04/10	39.1	+0.1	+0.26%	+1.11	23.2	27.07	30.94	34.8	38.67	42.54	46.4	50.27	54.14
04/09	39	+0.45	+1.17%	+0.87	23.2	27.06	30.93	34.8	38.66	42.53	46.4	50.26	54.13
04/08	38.55	+0.2	+0.52%	-0.28	23.2	27.06	30.93	34.79	38.66	42.53	46.39	50.26	54.12
04/03	38.35	-0.05	-0.13%	-0.83	23.2	27.07	30.94	34.8	38.67	42.54	46.4	50.27	54.14
04/02	38.4	-0.05	-0.13%	-0.7	23.2	27.07	30.94	34.8	38.67	42.54	46.41	50.27	54.14
04/01	38.45	+0.25	+0.65%	-0.6	23.21	27.08	30.95	34.81	38.68	42.55	46.42	50.29	54.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	38.2	-0.25	-0.65%	-1.24	23.21	27.07	30.94	34.81	38.68	42.55	46.41	50.28	54.15
03/28	38.45	-0.1	-0.26%	-0.59	23.21	27.07	30.94	34.81	38.68	42.55	46.41	50.28	54.15
03/27	38.55	+0.05	+0.13%	-0.33	23.21	27.07	30.94	34.81	38.68	42.55	46.41	50.28	54.15
03/26	38.5	-0.4	-1.03%	-0.47	23.21	27.08	30.95	34.81	38.68	42.55	46.42	50.29	54.15
03/25	38.9	+0.15	+0.39%	+0.53	23.22	27.09	30.96	34.82	38.69	42.56	46.43	50.3	54.17
03/22	38.75	+0.05	+0.13%	+0.13	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
03/21	38.7	+0.4	+1.04%	-0.04	23.23	27.1	30.97	34.84	38.72	42.59	46.46	50.33	54.2
03/20	38.3	-0.05	-0.13%	-1.13	23.24	27.12	30.99	34.86	38.74	42.61	46.49	50.36	54.23
03/19	38.35	+0.2	+0.52%	-1.04	23.25	27.13	31	34.88	38.75	42.63	46.51	50.38	54.26
03/18	38.15	-0.2	-0.52%	-1.54	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
03/15	38.35	-0.35	-0.9%	-1.03	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
03/14	38.7	+0.25	+0.65%	-0.11	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.37	54.24
03/13	38.45	-0.45	-1.16%	-0.73	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
03/12	38.9	+0.25	+0.65%	+0.44	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
03/11	38.65	+0.3	+0.78%	-0.2	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.34	54.22
03/08	38.35	-0.85	-2.17%	-0.97	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.35	54.22
03/07	39.2	-0.6	-1.51%	+1.19	23.24	27.12	30.99	34.86	38.74	42.61	46.49	50.36	54.23
03/06	39.8	0	0%	+2.74	23.24	27.12	30.99	34.87	38.74	42.61	46.49	50.36	54.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	39.8	-0.1	-0.25%	+2.74	23.24	27.12	30.99	34.86	38.74	42.61	46.49	50.36	54.23
03/04	39.9	-0.05	-0.13%	+3.03	23.24	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.22
03/01	39.95	-0.45	-1.11%	+3.19	23.23	27.1	30.97	34.84	38.71	42.58	46.46	50.33	54.2
02/29	40.4	-0.4	-0.98%	+4.38	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.32	54.19
02/27	40.8	+0.05	+0.12%	+5.49	23.21	27.07	30.94	34.81	38.68	42.55	46.41	50.28	54.15
02/26	40.75	+1.55	+3.95%	+5.44	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
02/23	39.2	-0.55	-1.38%	+1.52	23.17	27.03	30.89	34.75	38.61	42.48	46.34	50.2	54.06
02/22	39.75	-0.5	-1.24%	+2.97	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
02/21	40.25	+0.3	+0.75%	+4.31	23.15	27.01	30.87	34.73	38.59	42.45	46.3	50.16	54.02
02/20	39.95	+0.1	+0.25%	+3.6	23.14	26.99	30.85	34.71	38.56	42.42	46.28	50.13	53.99
02/19	39.85	+0.25	+0.63%	+3.39	23.12	26.98	30.83	34.69	38.54	42.4	46.25	50.1	53.96
02/16	39.6	+2.05	+5.46%	+2.83	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.92
02/15	37.55	0	0%	-2.4	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.01	53.86
02/05	37.55	-0.1	-0.27%	-2.37	23.08	26.92	30.77	34.61	38.46	42.31	46.15	50	53.84
02/02	37.65	-0.45	-1.18%	-2.09	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
02/01	38.1	0	0%	-0.9	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.82
01/31	38.1	-0.4	-1.04%	-0.87	23.06	26.91	30.75	34.59	38.44	42.28	46.12	49.97	53.81
01/30	38.5	-0.1	-0.26%	+0.17	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	38.6	+0.15	+0.39%	+0.52	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
01/26	38.45	-0.2	-0.52%	+0.23	23.02	26.85	30.69	34.53	38.36	42.2	46.04	49.87	53.71
01/25	38.65	-0.4	-1.02%	+0.86	22.99	26.82	30.66	34.49	38.32	42.15	45.98	49.82	53.65
01/24	39.05	+0.3	+0.77%	+2.04	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
01/23	38.75	+0.3	+0.78%	+1.4	22.93	26.75	30.57	34.39	38.22	42.04	45.86	49.68	53.5
01/22	38.45	+0.9	+2.4%	+0.73	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.62	53.44
01/19	37.55	+0.85	+2.32%	-1.53	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
01/18	36.7	-0.15	-0.41%	-3.7	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.35
01/17	36.85	-0.85	-2.25%	-3.29	22.86	26.67	30.48	34.29	38.11	41.92	45.73	49.54	53.35
01/16	37.7	-0.3	-0.79%	-1.04	22.86	26.67	30.48	34.29	38.1	41.9	45.71	49.52	53.33
01/15	38	+0.1	+0.26%	-0.18	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
01/12	37.9	-0.2	-0.52%	-0.35	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
01/11	38.1	+0.55	+1.46%	+0.23	22.81	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.22
01/10	37.55	-0.45	-1.18%	-1.15	22.79	26.59	30.39	34.19	37.99	41.79	45.58	49.38	53.18
01/09	38	-0.15	-0.39%	+0.05	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.37	53.17
01/08	38.15	-0.35	-0.91%	+0.47	22.78	26.58	30.38	34.17	37.97	41.77	45.56	49.36	53.16
01/05	38.5	-0.05	-0.13%	+1.44	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.14
01/04	38.55	-0.1	-0.26%	+1.63	22.76	26.55	30.35	34.14	37.93	41.72	45.52	49.31	53.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	38.65	-0.15	-0.39%	+1.97	22.74	26.53	30.32	34.11	37.9	41.7	45.49	49.28	53.07
01/02	38.8	-0.3	-0.77%	+2.42	22.73	26.52	30.31	34.1	37.88	41.67	45.46	49.25	53.04
12/29	39.1	+0.6	+1.56%	+3.29	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
12/28	38.5	-0.5	-1.28%	+1.81	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
12/27	39	+0.75	+1.96%	+3.19	22.68	26.46	30.24	34.02	37.8	41.58	45.35	49.13	52.91
12/26	38.25	+0.1	+0.26%	+1.27	22.66	26.44	30.22	33.99	37.77	41.55	45.33	49.1	52.88
12/25	38.15	-0.3	-0.78%	+1.04	22.66	26.43	30.21	33.98	37.76	41.54	45.31	49.09	52.86
12/22	38.45	-0.35	-0.9%	+1.85	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.85
12/21	38.8	-0.45	-1.15%	+2.8	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
12/20	39.25	+0.1	+0.26%	+4.01	22.64	26.42	30.19	33.96	37.74	41.51	45.28	49.06	52.83
12/19	39.15	-0.65	-1.63%	+3.8	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
12/18	39.8	-0.25	-0.62%	+5.57	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
12/15	40.05	+0.8	+2.04%	+6.29	22.61	26.38	30.14	33.91	37.68	41.45	45.21	48.98	52.75
12/14	39.25	+1.3	+3.43%	+4.21	22.6	26.36	30.13	33.9	37.66	41.43	45.2	48.96	52.73
12/13	37.95	-0.2	-0.52%	+0.78	22.59	26.36	30.12	33.89	37.66	41.42	45.19	48.95	52.72
12/12	38.15	+0.1	+0.26%	+1.26	22.61	26.37	30.14	33.91	37.68	41.44	45.21	48.98	52.75
12/11	38.05	+0.05	+0.13%	+0.91	22.62	26.39	30.17	33.94	37.71	41.48	45.25	49.02	52.79
12/08	38	-0.35	-0.91%	+0.72	22.64	26.41	30.18	33.96	37.73	41.5	45.27	49.05	52.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	38.35	-0.4	-1.03%	+1.66	22.63	26.41	30.18	33.95	37.72	41.49	45.27	49.04	52.81
12/06	38.75	+0.05	+0.13%	+2.76	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
12/05	38.7	-0.25	-0.64%	+2.67	22.62	26.39	30.15	33.92	37.69	41.46	45.23	49	52.77
12/04	38.95	-0.4	-1.02%	+3.36	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
12/01	39.35	-0.35	-0.88%	+4.46	22.6	26.37	30.14	33.9	37.67	41.44	45.2	48.97	52.74
11/30	39.7	+0.7	+1.79%	+5.44	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.71
11/29	39	-0.2	-0.51%	+3.65	22.58	26.34	30.1	33.87	37.63	41.39	45.15	48.92	52.68
11/28	39.2	-0.2	-0.51%	+4.21	22.57	26.33	30.09	33.86	37.62	41.38	45.14	48.9	52.66
11/27	39.4	+0.55	+1.42%	+4.81	22.56	26.32	30.07	33.83	37.59	41.35	45.11	48.87	52.63
11/24	38.85	-0.1	-0.26%	+3.42	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.83	52.59
11/23	38.95	+0.2	+0.52%	+3.76	22.52	26.28	30.03	33.78	37.54	41.29	45.04	48.8	52.55
11/22	38.75	+0.25	+0.65%	+3.33	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
11/21	38.5	-0.3	-0.77%	+2.76	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
11/20	38.8	0	0%	+3.64	22.46	26.21	29.95	33.69	37.44	41.18	44.92	48.67	52.41
11/17	38.8	+0.1	+0.26%	+3.74	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
11/16	38.7	+0.7	+1.84%	+3.58	22.42	26.15	29.89	33.63	37.36	41.1	44.83	48.57	52.31
11/15	38	+0.7	+1.88%	+1.8	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.52	52.26
11/14	37.3	+0.5	+1.36%	-0.01	22.38	26.11	29.84	33.57	37.3	41.04	44.77	48.5	52.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	36.8	-0.4	-1.08%	-1.34	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
11/10	37.2	+0.05	+0.13%	-0.26	22.38	26.11	29.84	33.57	37.3	41.03	44.75	48.48	52.21
11/09	37.15	-0.35	-0.93%	-0.37	22.37	26.1	29.83	33.56	37.29	41.02	44.74	48.47	52.2
11/08	37.5	-0.45	-1.19%	+0.61	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
11/07	37.95	+1.35	+3.69%	+1.77	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.2
11/06	36.6	+0.3	+0.83%	-1.85	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.47	52.2
11/03	36.3	+0.45	+1.26%	-2.77	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
11/02	35.85	+0.25	+0.7%	-4.12	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.35
11/01	35.6	-0.2	-0.56%	-4.98	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
10/31	35.8	-0.4	-1.1%	-4.66	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.57
10/30	36.2	+0.1	+0.28%	-3.79	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.91	52.68
10/27	36.1	-0.05	-0.14%	-4.26	22.62	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
10/26	36.15	-0.25	-0.69%	-4.31	22.67	26.44	30.22	34	37.78	41.56	45.33	49.11	52.89
10/25	36.4	+0.15	+0.41%	-3.84	22.71	26.5	30.28	34.07	37.86	41.64	45.43	49.21	53
10/24	36.25	+0.25	+0.69%	-4.44	22.76	26.56	30.35	34.14	37.94	41.73	45.52	49.32	53.11
10/23	36	-0.05	-0.14%	-5.26	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
10/20	36.05	-0.45	-1.23%	-5.32	22.85	26.65	30.46	34.27	38.08	41.89	45.69	49.5	53.31
10/19	36.5	-0.2	-0.54%	-4.3	22.88	26.7	30.51	34.33	38.14	41.96	45.77	49.58	53.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	36.7	-0.35	-0.94%	-3.97	22.93	26.75	30.57	34.39	38.22	42.04	45.86	49.68	53.5
10/17	37.05	-0.4	-1.07%	-3.23	22.97	26.8	30.63	34.46	38.29	42.12	45.94	49.77	53.6
10/16	37.45	+0.25	+0.67%	-2.34	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.69
10/13	37.2	+0.05	+0.13%	-3.13	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
10/12	37.15	+0.2	+0.54%	-3.45	23.09	26.93	30.78	34.63	38.48	42.32	46.17	50.02	53.87
10/11	36.95	-0.5	-1.34%	-4.14	23.13	26.98	30.84	34.69	38.54	42.4	46.25	50.11	53.96
10/06	37.45	+0.5	+1.35%	-3.02	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.06
10/05	36.95	+0.1	+0.27%	-4.46	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
10/04	36.85	-0.4	-1.07%	-4.94	23.26	27.13	31.01	34.89	38.76	42.64	46.52	50.39	54.27
10/03	37.25	-0.3	-0.8%	-4.16	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.52	54.41
10/02	37.55	+0.05	+0.13%	-3.62	23.38	27.27	31.17	35.06	38.96	42.86	46.75	50.65	54.54
09/28	37.5	-0.1	-0.27%	-3.99	23.44	27.34	31.25	35.15	39.06	42.97	46.87	50.78	54.68
09/27	37.6	-0.4	-1.05%	-4.01	23.5	27.42	31.34	35.25	39.17	43.09	47	50.92	54.84
09/26	38	-0.4	-1.04%	-3.24	23.56	27.49	31.42	35.34	39.27	43.2	47.13	51.05	54.98
09/25	38.4	+0.3	+0.79%	-2.47	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
09/22	38.1	-0.05	-0.13%	-3.46	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
09/21	38.15	-0.4	-1.04%	-3.56	23.73	27.69	31.65	35.6	39.56	43.51	47.47	51.43	55.38
09/20	38.55	-0.55	-1.41%	-2.75	23.78	27.75	31.71	35.68	39.64	43.61	47.57	51.53	55.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	39.1	+0.3	+0.77%	-1.55	23.83	27.8	31.77	35.74	39.72	43.69	47.66	51.63	55.6
09/18	38.8	-0.35	-0.89%	-2.48	23.87	27.85	31.83	35.81	39.79	43.76	47.74	51.72	55.7
09/15	39.15	-0.85	-2.12%	-1.8	23.92	27.91	31.89	35.88	39.87	43.86	47.84	51.83	55.82
09/14	40	+0.6	+1.52%	+0.14	23.97	27.96	31.96	35.95	39.94	43.94	47.93	51.93	55.92
09/13	39.4	+1.8	+4.79%	-1.54	24.01	28.01	32.01	36.02	40.02	44.02	48.02	52.02	56.02
09/12	37.6	+0.05	+0.13%	-6.25	24.06	28.07	32.09	36.1	40.11	44.12	48.13	52.14	56.15
09/11	37.55	-0.25	-0.66%	-6.67	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
09/08	37.8	-0.35	-0.92%	-6.37	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
09/07	38.15	0	0%	-5.79	24.3	28.35	32.39	36.44	40.49	44.54	48.59	52.64	56.69
09/06	38.15	-0.15	-0.39%	-6.06	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.85
09/05	38.3	+0.1	+0.26%	-5.98	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.96	57.03
09/04	38.2	-0.15	-0.39%	-6.49	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.19
09/01	38.35	+0.6	+1.59%	-6.42	24.59	28.69	32.78	36.88	40.98	45.08	49.17	53.27	57.37
08/31	37.75	+0.05	+0.13%	-8.15	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
08/30	37.7	+0.5	+1.34%	-8.57	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
08/29	37.2	+0.45	+1.22%	-10.1	24.82	28.95	33.09	37.23	41.36	45.5	49.63	53.77	57.91
08/28	36.75	0	0%	-11.4	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
08/25	36.75	+0.05	+0.14%	-11.7	24.98	29.15	33.31	37.47	41.64	45.8	49.96	54.13	58.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	36.7	+0.1	+0.27%	-12.1	25.06	29.24	33.41	37.59	41.76	45.94	50.12	54.29	58.47
08/23	36.6	+0.15	+0.41%	-12.6	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
08/22	36.45	-0.15	-0.41%	-13.3	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.63	58.84
08/21	36.6	-0.1	-0.27%	-13.2	25.3	29.51	33.73	37.95	42.16	46.38	50.6	54.81	59.03
08/18	36.7	-0.35	-0.94%	-13.2	25.38	29.61	33.84	38.07	42.31	46.54	50.77	55	59.23
08/17	37.05	+0.55	+1.51%	-12.7	25.47	29.71	33.96	38.2	42.44	46.69	50.93	55.18	59.42
08/16	36.5	-0.15	-0.41%	-14.2	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.33	59.59
08/15	36.65	+0.25	+0.69%	-14.2	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
08/14	36.4	-0.6	-1.62%	-15	25.69	29.97	34.25	38.54	42.82	47.1	51.38	55.66	59.94
08/11	38.4	+0.5	+1.32%	-10.5	25.75	30.04	34.34	38.63	42.92	47.21	51.51	55.8	60.09
08/10	37.9	-1.35	-3.44%	-11.8	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.18
08/09	39.25	-0.55	-1.38%	-8.85	25.84	30.14	34.45	38.75	43.06	47.37	51.67	55.98	60.29
08/08	39.8	-0.55	-1.36%	-7.69	25.87	30.18	34.49	38.81	43.12	47.43	51.74	56.05	60.36
08/07	40.35	-0.25	-0.62%	-6.5	25.89	30.21	34.52	38.84	43.16	47.47	51.79	56.1	60.42
08/04	40.6	+0.15	+0.37%	-6.02	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
08/02	40.45	-0.6	-1.46%	-6.46	25.95	30.27	34.6	38.92	43.24	47.57	51.89	56.22	60.54
08/01	41.05	+0.75	+1.86%	-5.21	25.98	30.31	34.64	38.98	43.31	47.64	51.97	56.3	60.63
07/31	40.3	-0.5	-1.23%	-7.06	26.02	30.35	34.69	39.03	43.36	47.7	52.04	56.37	60.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	40.8	-0.45	-1.09%	-6.07	26.06	30.4	34.75	39.09	43.44	47.78	52.12	56.47	60.81
07/27	41.25	+1.2	+3%	-5.15	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
07/26	40.05	-0.65	-1.6%	-8.03	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
07/25	40.7	+0.8	+2.01%	-6.7	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
07/24	39.9	-1.05	-2.56%	-8.66	26.21	30.58	34.94	39.31	43.68	48.05	52.42	56.79	61.15
07/21	40.95	-0.05	-0.12%	-6.38	26.24	30.62	34.99	39.37	43.74	48.11	52.49	56.86	61.24
07/20	41	+0.4	+0.99%	-6.34	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.91	61.28
07/19	40.6	-0.25	-0.61%	-7.37	26.3	30.68	35.07	39.45	43.83	48.21	52.6	56.98	61.36
07/18	40.85	-0.7	-1.68%	-6.93	26.34	30.73	35.11	39.5	43.89	48.28	52.67	57.06	61.45
07/17	41.55	+0.25	+0.61%	-5.52	26.39	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.57
07/14	41.3	0	0%	-6.29	26.44	30.85	35.26	39.66	44.07	48.48	52.89	57.29	61.7
07/13	41.3	+0.35	+0.85%	-6.5	26.5	30.92	35.34	39.76	44.17	48.59	53.01	57.43	61.84
07/12	40.95	-1.25	-2.96%	-7.49	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.54	61.97
07/11	42.2	-0.75	-1.75%	-4.89	26.62	31.06	35.5	39.93	44.37	48.81	53.25	57.68	62.12
07/10	42.95	0	0%	-3.35	26.66	31.11	35.55	40	44.44	48.88	53.33	57.77	62.21
07/07	42.95	-0.6	-1.38%	-3.46	26.69	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.29
07/06	43.55	-0.55	-1.25%	-2.21	26.72	31.18	35.63	40.08	44.54	48.99	53.44	57.9	62.35
07/05	44.1	+0.4	+0.92%	-1.07	26.75	31.2	35.66	40.12	44.58	49.03	53.49	57.95	62.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	43.7	-0.25	-0.57%	-2.02	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
07/03	43.95	-0.15	-0.34%	-1.51	26.78	31.24	35.7	40.16	44.63	49.09	53.55	58.01	62.48
06/30	44.1	+0.45	+1.03%	-1.22	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.51
06/29	43.65	+0.5	+1.16%	-2.27	26.8	31.26	35.73	40.2	44.66	49.13	53.6	58.06	62.53
06/28	43.15	+0.15	+0.35%	-3.44	26.81	31.28	35.75	40.22	44.69	49.16	53.63	58.09	62.56
06/27	43	-0.3	-0.69%	-3.86	26.84	31.31	35.78	40.25	44.73	49.2	53.67	58.15	62.62
06/26	43.3	-0.45	-1.03%	-3.31	26.87	31.35	35.83	40.3	44.78	49.26	53.74	58.22	62.7
06/21	43.75	0	0%	-2.43	26.9	31.39	35.87	40.36	44.84	49.32	53.81	58.29	62.78
06/20	43.75	-0.55	-1.24%	-2.54	26.93	31.42	35.91	40.4	44.89	49.38	53.87	58.36	62.84
06/19	44.3	-0.5	-1.12%	-1.42	26.96	31.46	35.95	40.45	44.94	49.43	53.93	58.42	62.92
06/16	44.8	-0.45	-0.99%	-0.36	26.98	31.47	35.97	40.46	44.96	49.46	53.95	58.45	62.94
06/15	45.25	-0.5	-1.09%	+0.63	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
06/14	45.75	+0.6	+1.33%	+1.74	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
06/13	45.15	+0.05	+0.11%	+0.46	26.97	31.46	35.96	40.45	44.95	49.44	53.93	58.43	62.92
06/12	45.1	-0.6	-1.31%	+0.35	26.97	31.46	35.95	40.45	44.94	49.44	53.93	58.43	62.92
06/09	45.7	+0.4	+0.88%	+1.69	26.96	31.46	35.95	40.45	44.94	49.43	53.93	58.42	62.92
06/08	45.3	-0.55	-1.2%	+0.82	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
06/07	45.85	+0.4	+0.88%	+2.02	26.97	31.46	35.95	40.45	44.94	49.44	53.93	58.43	62.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	45.45	-0.45	-0.98%	+1.06	26.98	31.48	35.98	40.48	44.97	49.47	53.97	58.46	62.96
06/05	45.9	+0.5	+1.1%	+1.95	27.01	31.52	36.02	40.52	45.02	49.52	54.03	58.53	63.03
06/02	45.4	-0.15	-0.33%	+0.78	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.07
06/01	45.55	+0.6	+1.33%	+1.04	27.05	31.56	36.07	40.57	45.08	49.59	54.1	58.61	63.11
05/31	44.95	+0.55	+1.24%	-0.31	27.06	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.13
05/30	44.4	-0.4	-0.89%	-1.59	27.07	31.58	36.09	40.61	45.12	49.63	54.14	58.65	63.16
05/29	44.8	+0.65	+1.47%	-0.76	27.08	31.6	36.11	40.63	45.14	49.65	54.17	58.68	63.2
05/26	44.15	-0.5	-1.12%	-2.25	27.1	31.62	36.13	40.65	45.17	49.69	54.2	58.72	63.24
05/25	44.65	-0.5	-1.11%	-1.25	27.13	31.65	36.17	40.69	45.22	49.74	54.26	58.78	63.3
05/24	45.15	+0.1	+0.22%	-0.21	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.35
05/23	45.05	+0.75	+1.69%	-0.52	27.17	31.7	36.23	40.76	45.29	49.81	54.34	58.87	63.4
05/22	44.3	-0.35	-0.78%	-2.22	27.18	31.71	36.25	40.78	45.31	49.84	54.37	58.9	63.43
05/19	44.65	+1.05	+2.41%	-1.51	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.93	63.47
05/18	43.6	+0.95	+2.23%	-3.88	27.22	31.75	36.29	40.82	45.36	49.89	54.43	58.97	63.5
05/17	42.65	+0.15	+0.35%	-6.05	27.24	31.78	36.32	40.85	45.39	49.93	54.47	59.01	63.55
05/16	42.5	+0.3	+0.71%	-6.48	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.62
05/15	42.2	-0.45	-1.06%	-7.29	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
05/12	42.65	+0.6	+1.43%	-6.46	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.27	63.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	42.05	-1.05	-2.44%	-7.87	27.38	31.95	36.51	41.08	45.64	50.2	54.77	59.33	63.9
05/10	43.1	-0.1	-0.23%	-5.71	27.43	32	36.57	41.14	45.71	50.28	54.85	59.42	64
05/09	43.2	-0.95	-2.15%	-5.54	27.44	32.01	36.59	41.16	45.73	50.3	54.88	59.45	64.02
05/08	44.15	-0.35	-0.79%	-3.42	27.43	32	36.57	41.14	45.71	50.28	54.85	59.43	64
05/05	44.5	-0.1	-0.22%	-2.58	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
05/04	44.6	+0.5	+1.13%	-2.29	27.39	31.95	36.52	41.08	45.65	50.21	54.78	59.34	63.91
05/03	44.1	-0.65	-1.45%	-3.31	27.36	31.93	36.49	41.05	45.61	50.17	54.73	59.29	63.85
05/02	44.75	+0.15	+0.34%	-1.8	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.24	63.8