(6508) 惠光均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	31.8	-0.05	-0.16%	-3.83	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.98	46.29
04/26	31.85	-0.05	-0.16%	-3.78	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
04/25	31.9	-0.05	-0.16%	-3.73	19.88	23.2	26.51	29.82	33.14	36.45	39.76	43.08	46.39
04/24	31.95	0	0%	-3.68	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
04/23	31.95	-0.05	-0.16%	-3.77	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
04/22	32	-0.35	-1.08%	-3.73	19.94	23.27	26.59	29.92	33.24	36.56	39.89	43.21	46.54
04/19	32.35	-0.2	-0.61%	-2.79	19.97	23.3	26.62	29.95	33.28	36.61	39.94	43.26	46.59
04/18	32.55	+0.55	+1.72%	-2.3	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
04/17	32	+0.4	+1.27%	-4.04	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.69
04/16	31.6	-0.45	-1.4%	-5.36	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
04/15	32.05	-0.05	-0.16%	-4.17	20.07	23.41	26.76	30.1	33.45	36.79	40.13	43.48	46.82
04/12	32.1	+0.05	+0.16%	-4.16	20.1	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.89
04/11	32.05	-0.05	-0.16%	-4.44	20.12	23.48	26.83	30.18	33.54	36.89	40.25	43.6	46.95
04/10	32.1	+0.05	+0.16%	-4.42	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
04/09	32.05	+0.15	+0.47%	-4.69	20.18	23.54	26.9	30.27	33.63	36.99	40.35	43.72	47.08
04/08	31.9	+0.1	+0.31%	-5.27	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
04/03	31.8	0	0%	-5.7	20.23	23.61	26.98	30.35	33.72	37.09	40.47	43.84	47.21
04/02	31.8	-0.05	-0.16%	-5.8	20.26	23.63	27.01	30.38	33.76	37.14	40.51	43.89	47.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	31.85	-0.1	-0.31%	-5.76	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
03/29	31.95	+0.05	+0.16%	-5.57	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
03/28	31.9	-0.1	-0.31%	-5.81	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
03/27	32	-0.05	-0.16%	-5.61	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
03/26	32.05	-0.15	-0.47%	-5.56	20.36	23.76	27.15	30.54	33.94	37.33	40.73	44.12	47.51
03/25	32.2	+0.05	+0.16%	-5.22	20.38	23.78	27.18	30.58	33.97	37.37	40.77	44.17	47.56
03/22	32.15	0	0%	-5.46	20.4	23.8	27.21	30.61	34.01	37.41	40.81	44.21	47.61
03/21	32.15	+0.05	+0.16%	-5.55	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
03/20	32.1	0	0%	-5.78	20.44	23.85	27.25	30.66	34.07	37.48	40.88	44.29	47.7
03/19	32.1	-0.35	-1.08%	-5.86	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
03/18	32.45	-0.65	-1.96%	-4.92	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.37	47.78
03/15	33.1	-0.2	-0.6%	-3.09	20.49	23.91	27.32	30.74	34.16	37.57	40.99	44.4	47.82
03/14	33.3	-0.5	-1.48%	-2.55	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.42	47.84
03/13	33.8	-0.2	-0.59%	-1.14	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
03/12	34	+0.05	+0.15%	-0.59	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
03/11	33.95	0	0%	-0.76	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
03/08	33.95	-0.2	-0.59%	-0.78	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.91
03/07	34.15	-0.15	-0.44%	-0.24	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	34.3	+0.1	+0.29%	+0.19	20.54	23.96	27.39	30.81	34.24	37.66	41.08	44.51	47.93
03/05	34.2	-0.15	-0.44%	-0.1	20.54	23.97	27.39	30.81	34.24	37.66	41.08	44.51	47.93
03/04	34.35	-0.05	-0.15%	+0.34	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
03/01	34.4	+0.2	+0.58%	+0.49	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
02/29	34.2	0	0%	-0.08	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.49	47.92
02/27	34.2	0	0%	-0.07	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.49	47.92
02/26	34.2	+0.05	+0.15%	-0.07	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
02/23	34.15	-0.1	-0.29%	-0.22	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
02/22	34.25	+0.1	+0.29%	+0.07	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.49	47.92
02/21	34.15	-0.05	-0.15%	-0.22	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
02/20	34.2	+0.05	+0.15%	-0.07	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
02/19	34.15	+0.15	+0.44%	-0.21	20.53	23.95	27.38	30.8	34.22	37.64	41.07	44.49	47.91
02/16	34	+0.15	+0.44%	-0.64	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.9
02/15	33.85	0	0%	-1.07	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
02/05	33.85	-0.15	-0.44%	-1.05	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.9
02/02	34	-0.1	-0.29%	-0.6	20.52	23.94	27.37	30.79	34.21	37.63	41.05	44.47	47.89
02/01	34.1	+0.05	+0.15%	-0.29	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
01/31	34.05	-0.15	-0.44%	-0.41	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	34.2	+0.1	+0.29%	+0.05	20.51	23.93	27.35	30.77	34.18	37.6	41.02	44.44	47.86
01/29	34.1	+0.05	+0.15%	-0.22	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.43	47.84
01/26	34.05	+0.05	+0.15%	-0.33	20.5	23.91	27.33	30.75	34.16	37.58	41	44.41	47.83
01/25	34	-0.05	-0.15%	-0.44	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
01/24	34.05	+0.1	+0.29%	-0.27	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.39	47.8
01/23	33.95	0	0%	-0.53	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
01/22	33.95	0	0%	-0.51	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
01/19	33.95	+0.05	+0.15%	-0.49	20.47	23.88	27.29	30.71	34.12	37.53	40.94	44.35	47.77
01/18	33.9	-0.05	-0.15%	-0.62	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.76
01/17	33.95	-0.3	-0.88%	-0.46	20.46	23.87	27.28	30.7	34.11	37.52	40.93	44.34	47.75
01/16	34.25	-0.1	-0.29%	+0.44	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
01/15	34.35	-0.15	-0.43%	+0.78	20.45	23.86	27.27	30.67	34.08	37.49	40.9	44.31	47.72
01/12	34.5	+0.1	+0.29%	+1.28	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.28	47.69
01/11	34.4	-0.25	-0.72%	+1.03	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
01/10	34.65	-0.2	-0.57%	+1.79	20.42	23.83	27.23	30.64	34.04	37.44	40.85	44.25	47.65
01/09	34.85	-0.05	-0.14%	+2.43	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
01/08	34.9	+0.05	+0.14%	+2.62	20.41	23.81	27.21	30.61	34.01	37.41	40.81	44.21	47.61
01/05	34.85	+0.05	+0.14%	+2.53	20.4	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	34.8	+0.05	+0.14%	+2.42	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
01/03	34.75	-0.15	-0.43%	+2.33	20.38	23.77	27.17	30.56	33.96	37.36	40.75	44.15	47.54
01/02	34.9	+0.2	+0.58%	+2.82	20.37	23.76	27.16	30.55	33.94	37.34	40.73	44.13	47.52
12/29	34.7	+0.7	+2.06%	+2.28	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.1	47.5
12/28	34	-0.05	-0.15%	+0.27	20.34	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
12/27	34.05	0	0%	+0.43	20.34	23.73	27.12	30.52	33.91	37.3	40.69	44.08	47.47
12/26	34.05	+0.05	+0.15%	+0.43	20.34	23.73	27.12	30.51	33.91	37.3	40.69	44.08	47.47
12/25	34	0	0%	+0.28	20.34	23.73	27.12	30.51	33.9	37.29	40.69	44.08	47.47
12/22	34	-0.15	-0.44%	+0.28	20.34	23.73	27.12	30.51	33.91	37.3	40.69	44.08	47.47
12/21	34.15	0	0%	+0.72	20.34	23.73	27.12	30.51	33.91	37.3	40.69	44.08	47.47
12/20	34.15	-0.05	-0.15%	+0.72	20.34	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
12/19	34.2	+0.15	+0.44%	+0.87	20.34	23.73	27.12	30.52	33.91	37.3	40.69	44.08	47.47
12/18	34.05	+0.1	+0.29%	+0.43	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
12/15	33.95	+0.1	+0.3%	+0.12	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
12/14	33.85	-0.05	-0.15%	-0.2	20.35	23.74	27.13	30.53	33.92	37.31	40.7	44.09	47.49
12/13	33.9	-0.2	-0.59%	-0.1	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
12/12	34.1	-0.05	-0.15%	+0.44	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
12/11	34.15	-0.25	-0.73%	+0.56	20.38	23.77	27.17	30.56	33.96	37.36	40.75	44.15	47.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	34.4	-0.05	-0.15%	+1.28	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.15	47.55
12/07	34.45	0	0%	+1.44	20.38	23.77	27.17	30.57	33.96	37.36	40.76	44.15	47.55
12/06	34.45	-0.05	-0.14%	+1.45	20.38	23.77	27.17	30.56	33.96	37.36	40.75	44.15	47.54
12/05	34.5	-0.2	-0.58%	+1.6	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.14	47.54
12/04	34.7	+0.3	+0.87%	+2.2	20.37	23.77	27.16	30.56	33.95	37.35	40.75	44.14	47.54
12/01	34.4	+0.05	+0.15%	+1.33	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
11/30	34.35	+0.25	+0.73%	+1.17	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
11/29	34.1	-0.05	-0.15%	+0.44	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
11/28	34.15	+0.05	+0.15%	+0.59	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
11/27	34.1	-0.05	-0.15%	+0.45	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
11/24	34.15	0	0%	+0.61	20.37	23.76	27.15	30.55	33.94	37.34	40.73	44.13	47.52
11/23	34.15	-0.05	-0.15%	+0.62	20.36	23.76	27.15	30.55	33.94	37.33	40.73	44.12	47.52
11/22	34.2	0	0%	+0.8	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
11/21	34.2	0	0%	+0.83	20.35	23.74	27.14	30.53	33.92	37.31	40.7	44.09	47.49
11/20	34.2	+0.05	+0.15%	+0.85	20.35	23.74	27.13	30.52	33.91	37.3	40.7	44.09	47.48
11/17	34.15	+0.15	+0.44%	+0.7	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.09	47.48
11/16	34	+0.05	+0.15%	+0.26	20.35	23.74	27.13	30.52	33.91	37.3	40.7	44.09	47.48
11/15	33.95	+0.1	+0.3%	+0.08	20.35	23.75	27.14	30.53	33.92	37.31	40.71	44.1	47.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	33.85	+0.25	+0.74%	-0.24	20.36	23.75	27.15	30.54	33.93	37.32	40.72	44.11	47.5
11/13	33.6	0	0%	-0.99	20.36	23.76	27.15	30.54	33.94	37.33	40.72	44.12	47.51
11/10	33.6	0	0%	-1	20.36	23.76	27.15	30.55	33.94	37.33	40.73	44.12	47.51
11/09	33.6	0	0%	-1.01	20.37	23.76	27.15	30.55	33.94	37.34	40.73	44.12	47.52
11/08	33.6	0	0%	-0.99	20.36	23.76	27.15	30.54	33.94	37.33	40.72	44.12	47.51
11/07	33.6	0	0%	-1.01	20.37	23.76	27.16	30.55	33.94	37.34	40.73	44.13	47.52
11/06	33.6	+0.15	+0.45%	-1.08	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
11/03	33.45	+0.1	+0.3%	-1.6	20.4	23.8	27.2	30.6	34	37.39	40.79	44.19	47.59
11/02	33.35	-0.1	-0.3%	-2	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
11/01	33.45	+0.1	+0.3%	-1.83	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.3	47.7
10/31	33.35	-0.2	-0.6%	-2.25	20.47	23.88	27.29	30.71	34.12	37.53	40.94	44.35	47.77
10/30	33.55	-0.05	-0.15%	-1.77	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
10/27	33.6	+0.1	+0.3%	-1.71	20.51	23.93	27.35	30.77	34.18	37.6	41.02	44.44	47.86
10/26	33.5	-0.1	-0.3%	-2.08	20.53	23.95	27.37	30.79	34.21	37.63	41.06	44.48	47.9
10/25	33.6	+0.1	+0.3%	-1.89	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
10/24	33.5	+0.2	+0.6%	-2.3	20.57	24	27.43	30.86	34.29	37.72	41.15	44.57	48
10/23	33.3	0	0%	-2.97	20.59	24.02	27.45	30.89	34.32	37.75	41.18	44.61	48.05
10/20	33.3	-0.3	-0.89%	-3.07	20.61	24.05	27.48	30.92	34.36	37.79	41.23	44.66	48.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	33.6	-0.15	-0.44%	-2.33	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
10/18	33.75	0	0%	-2.02	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
10/17	33.75	-0.15	-0.44%	-2.11	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
10/16	33.9	0	0%	-1.85	20.72	24.18	27.63	31.09	34.54	37.99	41.45	44.9	48.36
10/13	33.9	-0.05	-0.15%	-2.02	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
10/12	33.95	+0.15	+0.44%	-2.05	20.8	24.26	27.73	31.19	34.66	38.13	41.59	45.06	48.53
10/11	33.8	0	0%	-2.64	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.6
10/06	33.8	+0.05	+0.15%	-2.79	20.86	24.34	27.82	31.29	34.77	38.25	41.73	45.2	48.68
10/05	33.75	+0.1	+0.3%	-3.08	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
10/04	33.65	-0.25	-0.74%	-3.54	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
10/03	33.9	-0.1	-0.29%	-2.97	20.96	24.46	27.95	31.44	34.94	38.43	41.92	45.42	48.91
10/02	34	0	0%	-2.83	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
09/28	34	-0.05	-0.15%	-3	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
09/27	34.05	+0.05	+0.15%	-3.03	21.07	24.58	28.09	31.6	35.11	38.63	42.14	45.65	49.16
09/26	34	-0.3	-0.87%	-3.34	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
09/25	34.3	+0.25	+0.73%	-2.67	21.14	24.67	28.19	31.72	35.24	38.76	42.29	45.81	49.34
09/22	34.05	0	0%	-3.54	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
09/21	34.05	-0.3	-0.87%	-3.72	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	34.35	-0.2	-0.58%	-3.05	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
09/19	34.55	-0.2	-0.58%	-2.65	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
09/18	34.75	-0.1	-0.29%	-2.25	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
09/15	34.85	+0.1	+0.29%	-2.12	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
09/14	34.75	+0.3	+0.87%	-2.54	21.39	24.96	28.52	32.09	35.65	39.22	42.79	46.35	49.92
09/13	34.45	+0.2	+0.58%	-3.52	21.42	24.99	28.56	32.14	35.71	39.28	42.85	46.42	49.99
09/12	34.25	0	0%	-4.23	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
09/11	34.25	-0.1	-0.29%	-4.38	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.57	50.15
09/08	34.35	+0.05	+0.15%	-4.27	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
09/07	34.3	-0.1	-0.29%	-4.56	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
09/06	34.4	-0.15	-0.43%	-4.43	21.6	25.2	28.8	32.4	35.99	39.59	43.19	46.79	50.39
09/05	34.55	+0.3	+0.88%	-4.18	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.88	50.48
09/04	34.25	+0.25	+0.74%	-5.16	21.67	25.28	28.89	32.5	36.11	39.73	43.34	46.95	50.56
09/01	34	-0.05	-0.15%	-6.01	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.03	50.64
08/31	34.05	+0.15	+0.44%	-6.03	21.74	25.37	28.99	32.61	36.24	39.86	43.48	47.11	50.73
08/30	33.9	-0.05	-0.15%	-6.62	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
08/29	33.95	+0.45	+1.34%	-6.63	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
08/28	33.5	-0.1	-0.3%	-8.01	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	33.6	-0.25	-0.74%	-7.88	21.88	25.53	29.18	32.83	36.47	40.12	43.77	47.41	51.06
08/24	33.85	-0.25	-0.73%	-7.33	21.92	25.57	29.22	32.87	36.53	40.18	43.83	47.48	51.14
08/23	34.1	-0.1	-0.29%	-6.79	21.95	25.61	29.27	32.92	36.58	40.24	43.9	47.56	51.22
08/22	34.2	-0.35	-1.01%	-6.64	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
08/21	34.55	0	0%	-5.83	22.01	25.68	29.35	33.02	36.69	40.36	44.02	47.69	51.36
08/18	34.55	+0.45	+1.32%	-5.96	22.04	25.72	29.39	33.07	36.74	40.41	44.09	47.76	51.43
08/17	34.1	+0.3	+0.89%	-7.32	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
08/16	33.8	+0.05	+0.15%	-8.28	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
08/15	33.75	+0.45	+1.35%	-8.56	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
08/14	33.3	-0.75	-2.2%	-9.92	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
08/11	34.05	-0.95	-2.71%	-8.05	22.22	25.92	29.63	33.33	37.03	40.73	44.44	48.14	51.84
08/10	35	-0.25	-0.71%	-5.62	22.25	25.96	29.67	33.38	37.09	40.79	44.5	48.21	51.92
08/09	35.25	-0.3	-0.84%	-5.04	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.25	51.97
08/08	35.55	-0.45	-1.25%	-4.3	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
08/07	36	-0.1	-0.28%	-3.14	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
08/04	36.1	+0.65	+1.83%	-2.93	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
08/02	35.45	+0.05	+0.14%	-4.76	22.33	26.06	29.78	33.5	37.22	40.94	44.67	48.39	52.11
08/01	35.4	+0.05	+0.14%	-5.04	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	35.35	-0.25	-0.7%	-5.33	22.4	26.14	29.87	33.61	37.34	41.07	44.81	48.54	52.27
07/28	35.6	-0.4	-1.11%	-4.81	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
07/27	36	+0.7	+1.98%	-3.88	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.44
07/26	35.3	-0.25	-0.7%	-5.88	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
07/25	35.55	-0.5	-1.39%	-5.36	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
07/24	36.05	-0.3	-0.83%	-4.16	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
07/21	36.35	+0.9	+2.54%	-3.47	22.59	26.36	30.12	33.89	37.66	41.42	45.19	48.95	52.72
07/20	35.45	+0.55	+1.58%	-5.94	22.61	26.38	30.15	33.92	37.69	41.46	45.22	48.99	52.76
07/19	37.6	+0.1	+0.27%	-0.38	22.64	26.42	30.19	33.97	37.74	41.52	45.29	49.06	52.84
07/18	37.5	-0.05	-0.13%	-0.66	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
07/17	37.55	+0.25	+0.67%	-0.58	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
07/14	37.3	+0.25	+0.67%	-1.34	22.68	26.46	30.24	34.02	37.8	41.59	45.37	49.15	52.93
07/13	37.05	+0.05	+0.14%	-2.12	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
07/12	37	-0.3	-0.8%	-2.36	22.74	26.53	30.32	34.11	37.89	41.68	45.47	49.26	53.05
07/11	37.3	+0.4	+1.08%	-1.68	22.76	26.56	30.35	34.14	37.94	41.73	45.52	49.32	53.11
07/10	36.9	-0.2	-0.54%	-2.83	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.37	53.16
07/07	37.1	-0.55	-1.46%	-2.43	22.81	26.62	30.42	34.22	38.02	41.82	45.63	49.43	53.23
07/06	37.65	-0.1	-0.26%	-1.08	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	37.75	0	0%	-0.9	22.86	26.67	30.48	34.28	38.09	41.9	45.71	49.52	53.33
07/04	37.75	-0.15	-0.4%	-0.98	22.87	26.69	30.5	34.31	38.12	41.93	45.75	49.56	53.37
07/03	37.9	+0.05	+0.13%	-0.66	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.41
06/30	37.85	-0.05	-0.13%	-0.87	22.91	26.73	30.55	34.36	38.18	42	45.82	49.64	53.46
06/29	37.9	-0.1	-0.26%	-0.8	22.92	26.74	30.56	34.39	38.21	42.03	45.85	49.67	53.49
06/28	38	0	0%	-0.59	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.69	53.52
06/27	38	-0.1	-0.26%	-0.65	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.55
06/26	38.1	+0.15	+0.4%	-0.48	22.97	26.8	30.63	34.45	38.28	42.11	45.94	49.77	53.6
06/21	37.95	0	0%	-0.93	22.98	26.81	30.65	34.48	38.31	42.14	45.97	49.8	53.63
06/20	37.95	+0.15	+0.4%	-1	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
06/19	37.8	0	0%	-1.47	23.02	26.86	30.69	34.53	38.36	42.2	46.04	49.87	53.71
06/16	37.8	+0.05	+0.13%	-1.56	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
06/15	37.75	-0.3	-0.79%	-1.77	23.06	26.9	30.75	34.59	38.43	42.27	46.12	49.96	53.8
06/14	38.05	+0.4	+1.06%	-1.04	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
06/13	37.65	-0.05	-0.13%	-2.11	23.08	26.92	30.77	34.61	38.46	42.31	46.15	50	53.85
06/12	37.7	-0.5	-1.31%	-2.05	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.03	53.88
06/09	38.2	+0.25	+0.66%	-0.81	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.07	53.92
06/08	37.95	+0.15	+0.4%	-1.48	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.08	53.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	37.8	+0.1	+0.27%	-1.92	23.12	26.98	30.83	34.69	38.54	42.39	46.25	50.1	53.95
06/06	37.7	-0.3	-0.79%	-2.27	23.14	27	30.86	34.72	38.57	42.43	46.29	50.15	54
06/05	38	+0.45	+1.2%	-1.6	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.07
06/02	37.55	+0.35	+0.94%	-2.87	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.26	54.12
06/01	37.2	+0.35	+0.95%	-3.89	23.22	27.09	30.96	34.84	38.71	42.58	46.45	50.32	54.19
05/31	36.85	0	0%	-4.92	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.38	54.26
05/30	36.85	-0.35	-0.94%	-5.03	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
05/29	37.2	+0.05	+0.13%	-4.23	23.31	27.19	31.08	34.96	38.84	42.73	46.61	50.5	54.38
05/26	37.15	-0.3	-0.8%	-4.45	23.33	27.22	31.1	34.99	38.88	42.77	46.66	50.54	54.43
05/25	37.45	-0.2	-0.53%	-3.76	23.35	27.24	31.13	35.02	38.91	42.8	46.7	50.59	54.48
05/24	37.65	-0.05	-0.13%	-3.3	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
05/23	37.7	-0.05	-0.13%	-3.21	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.53
05/22	37.75	+0.6	+1.62%	-3.13	23.38	27.28	31.18	35.07	38.97	42.87	46.76	50.66	54.56
05/19	37.15	-0.05	-0.13%	-4.66	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
05/18	37.2	-0.05	-0.13%	-4.55	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.66	54.56
05/17	37.25	-0.05	-0.13%	-4.43	23.39	27.28	31.18	35.08	38.98	42.87	46.77	50.67	54.57
05/16	37.3	+0.3	+0.81%	-4.3	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.67	54.56
05/15	37	0	0%	-5.05	23.38	27.28	31.18	35.07	38.97	42.87	46.76	50.66	54.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	37	+0.4	+1.09%	-5.06	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.67	54.56
05/11	36.6	-0.85	-2.27%	-6.11	23.39	27.29	31.19	35.08	38.98	42.88	46.78	50.68	54.58
05/10	37.45	-0.6	-1.58%	-3.96	23.4	27.3	31.2	35.1	38.99	42.89	46.79	50.69	54.59
05/09	38.05	-0.85	-2.19%	-2.43	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
05/08	38.9	-0.05	-0.13%	-0.23	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.68	54.58
05/05	38.95	-0.05	-0.13%	-0.04	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
05/04	39	+0.15	+0.39%	+0.16	23.36	27.26	31.15	35.04	38.94	42.83	46.72	50.62	54.51
05/03	38.85	-0.1	-0.26%	-0.15	23.34	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
05/02	38.95	+0.15	+0.39%	+0.21	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41