* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 31.9 | -0.25 | -0.78% | -5.5 | 20.25 | 23.63 | 27.01 | 30.38 | 33.76 | 37.13 | 40.51 | 43.88 | 47.26 |
24W12 | 32.15 | -0.95 | -2.87% | -5.37 | 20.38 | 23.78 | 27.18 | 30.58 | 33.97 | 37.37 | 40.77 | 44.16 | 47.56 |
24W11 | 33.1 | -0.85 | -2.5% | -2.98 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
24W10 | 33.95 | -0.45 | -1.31% | -0.68 | 20.51 | 23.93 | 27.34 | 30.76 | 34.18 | 37.6 | 41.02 | 44.43 | 47.85 |
24W09 | 34.4 | +0.25 | +0.73% | +0.54 | 20.53 | 23.95 | 27.37 | 30.79 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 |
24W08 | 34.15 | +0.15 | +0.44% | -0.19 | 20.53 | 23.95 | 27.37 | 30.79 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 |
24W07 | 34 | +0.15 | +0.44% | -0.63 | 20.53 | 23.95 | 27.37 | 30.79 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 |
24W06 | 33.85 | -0.15 | -0.44% | -1.1 | 20.54 | 23.96 | 27.38 | 30.8 | 34.23 | 37.65 | 41.07 | 44.49 | 47.92 |
24W05 | 34 | -0.05 | -0.15% | -0.61 | 20.52 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 |
24W04 | 34.05 | +0.1 | +0.29% | -0.34 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.41 | 47.83 |
24W03 | 33.95 | -0.55 | -1.59% | -0.53 | 20.48 | 23.89 | 27.3 | 30.72 | 34.13 | 37.54 | 40.96 | 44.37 | 47.78 |
24W02 | 34.5 | -0.35 | -1% | +1.23 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 | 37.49 | 40.9 | 44.3 | 47.71 |
24W01 | 34.85 | +0.15 | +0.43% | +2.4 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 |
23W52 | 34.7 | +0.7 | +2.06% | +2.2 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.54 |
23W51 | 34 | +0.05 | +0.15% | +0.29 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
23W50 | 33.95 | -0.45 | -1.31% | +0.14 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.47 |
23W49 | 34.4 | 0 | 0% | +1.26 | 20.38 | 23.78 | 27.18 | 30.58 | 33.97 | 37.37 | 40.77 | 44.16 | 47.56 |
23W48 | 34.4 | +0.25 | +0.73% | +1.27 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 | 37.37 | 40.76 | 44.16 | 47.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 34.15 | 0 | 0% | +0.62 | 20.36 | 23.76 | 27.15 | 30.54 | 33.94 | 37.33 | 40.73 | 44.12 | 47.51 |
23W46 | 34.15 | +0.55 | +1.64% | +0.75 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.06 | 47.45 |
23W45 | 33.6 | +0.15 | +0.45% | -0.96 | 20.36 | 23.75 | 27.14 | 30.53 | 33.93 | 37.32 | 40.71 | 44.1 | 47.5 |
23W44 | 33.45 | -0.15 | -0.45% | -1.51 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 |
23W43 | 33.6 | +0.3 | +0.9% | -1.65 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.41 | 47.83 |
23W42 | 33.3 | -0.6 | -1.77% | -2.97 | 20.59 | 24.02 | 27.46 | 30.89 | 34.32 | 37.75 | 41.18 | 44.62 | 48.05 |
23W41 | 33.9 | +0.1 | +0.3% | -1.89 | 20.73 | 24.19 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.38 |
23W40 | 33.8 | -0.2 | -0.59% | -2.92 | 20.89 | 24.37 | 27.85 | 31.33 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 |
23W39 | 34 | -0.05 | -0.15% | -3.05 | 21.04 | 24.55 | 28.06 | 31.56 | 35.07 | 38.58 | 42.08 | 45.59 | 49.1 |
23W38 | 34.05 | -0.8 | -2.3% | -3.72 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
23W37 | 34.85 | +0.5 | +1.46% | -2.29 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.36 | 49.93 |
23W36 | 34.35 | +0.35 | +1.03% | -4.3 | 21.54 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 |
23W35 | 34 | +0.4 | +1.19% | -6.05 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.04 | 50.66 |
23W34 | 33.6 | -0.95 | -2.75% | -7.85 | 21.88 | 25.52 | 29.17 | 32.82 | 36.46 | 40.11 | 43.75 | 47.4 | 51.05 |
23W33 | 34.55 | +0.5 | +1.47% | -5.95 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.76 | 51.43 |
23W32 | 34.05 | -2.05 | -5.68% | -7.81 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 | 40.63 | 44.32 | 48.01 | 51.71 |
23W31 | 36.1 | +0.5 | +1.4% | -2.86 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 | 40.88 | 44.59 | 48.31 | 52.03 |
23W30 | 35.6 | -0.75 | -2.06% | -4.76 | 22.43 | 26.17 | 29.9 | 33.64 | 37.38 | 41.12 | 44.86 | 48.59 | 52.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 36.35 | -0.95 | -2.55% | -3.39 | 22.58 | 26.34 | 30.1 | 33.86 | 37.63 | 41.39 | 45.15 | 48.91 | 52.68 |
23W28 | 37.3 | +0.2 | +0.54% | -1.23 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 | 41.54 | 45.32 | 49.09 | 52.87 |
23W27 | 37.1 | -0.75 | -1.98% | -2.21 | 22.76 | 26.56 | 30.35 | 34.14 | 37.94 | 41.73 | 45.53 | 49.32 | 53.11 |
23W26 | 37.85 | -0.1 | -0.26% | -0.71 | 22.87 | 26.68 | 30.5 | 34.31 | 38.12 | 41.93 | 45.74 | 49.55 | 53.37 |
23W25 | 37.95 | +0.15 | +0.4% | -0.83 | 22.96 | 26.79 | 30.62 | 34.44 | 38.27 | 42.1 | 45.92 | 49.75 | 53.58 |
23W24 | 37.8 | -0.4 | -1.05% | -1.54 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
23W23 | 38.2 | +0.65 | +1.73% | -0.72 | 23.09 | 26.93 | 30.78 | 34.63 | 38.48 | 42.32 | 46.17 | 50.02 | 53.87 |
23W22 | 37.55 | +0.4 | +1.08% | -2.57 | 23.13 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.1 | 53.96 |
23W21 | 37.15 | 0 | 0% | -4.14 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.26 |
23W20 | 37.15 | +0.15 | +0.41% | -4.55 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.59 | 54.49 |
23W19 | 37 | -1.95 | -5.01% | -5.01 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.53 |
23W18 | 38.95 | +0.15 | +0.39% | -0.05 | 23.38 | 27.28 | 31.18 | 35.07 | 38.97 | 42.87 | 46.76 | 50.66 | 54.56 |
23W17 | 38.8 | +0.65 | +1.7% | -0.16 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 | 42.75 | 46.63 | 50.52 | 54.41 |
23W16 | 38.15 | -1.4 | -3.54% | -1.25 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.22 | 54.09 |
23W15 | 39.55 | +0.1 | +0.25% | +2.86 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.3 | 46.14 | 49.98 | 53.83 |
23W14 | 39.45 | -0.35 | -0.88% | +3.25 | 22.92 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 |
23W13 | 39.8 | +0.25 | +0.63% | +4.9 | 22.77 | 26.56 | 30.35 | 34.15 | 37.94 | 41.74 | 45.53 | 49.32 | 53.12 |
23W12 | 39.55 | +0.65 | +1.67% | +5.03 | 22.59 | 26.36 | 30.13 | 33.89 | 37.66 | 41.42 | 45.19 | 48.95 | 52.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 38.9 | -0.15 | -0.38% | +3.9 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 |
23W10 | 39.05 | -1.25 | -3.1% | +4.61 | 22.4 | 26.13 | 29.86 | 33.6 | 37.33 | 41.06 | 44.8 | 48.53 | 52.26 |
23W09 | 40.3 | +1 | +2.54% | +7.96 | 22.4 | 26.13 | 29.86 | 33.59 | 37.33 | 41.06 | 44.79 | 48.52 | 52.26 |
23W08 | 39.3 | +1.75 | +4.66% | +6.02 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
23W07 | 37.55 | +0.3 | +0.81% | +1.85 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
23W06 | 37.25 | -0.3 | -0.8% | +1.3 | 22.06 | 25.74 | 29.42 | 33.1 | 36.77 | 40.45 | 44.13 | 47.8 | 51.48 |
23W05 | 37.55 | +1.7 | +4.74% | +2.06 | 22.08 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 |
23W03 | 35.85 | +0.1 | +0.28% | -2.15 | 21.98 | 25.65 | 29.31 | 32.97 | 36.64 | 40.3 | 43.97 | 47.63 | 51.29 |
23W02 | 35.75 | -0.65 | -1.79% | -2.37 | 21.97 | 25.63 | 29.3 | 32.96 | 36.62 | 40.28 | 43.94 | 47.6 | 51.27 |
23W01 | 36.4 | +0.4 | +1.11% | -0.67 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.3 |
22W53 | 36 | -0.1 | -0.28% | -2.9 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 40.78 | 44.49 | 48.2 | 51.91 |
22W52 | 36.1 | -0.6 | -1.63% | -3.41 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 | 41.11 | 44.85 | 48.58 | 52.32 |
22W51 | 36.7 | -0.8 | -2.13% | -3.96 | 22.93 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.5 |
22W50 | 37.5 | -1.5 | -3.85% | -4.33 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.87 |
22W49 | 39 | +2.05 | +5.55% | -2.57 | 24.02 | 28.02 | 32.02 | 36.02 | 40.03 | 44.03 | 48.03 | 52.03 | 56.04 |
22W48 | 36.95 | +0.25 | +0.68% | -9.67 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.27 |
22W47 | 36.7 | +0.4 | +1.1% | -12.5 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.72 |
22W46 | 36.3 | -1.2 | -3.2% | -14.9 | 25.6 | 29.86 | 34.13 | 38.4 | 42.66 | 46.93 | 51.19 | 55.46 | 59.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 37.5 | +1.95 | +5.49% | -13.5 | 26.01 | 30.35 | 34.69 | 39.02 | 43.36 | 47.69 | 52.03 | 56.36 | 60.7 |
22W44 | 35.55 | -0.05 | -0.14% | -18.7 | 26.23 | 30.61 | 34.98 | 39.35 | 43.72 | 48.1 | 52.47 | 56.84 | 61.21 |
22W43 | 35.6 | -0.5 | -1.39% | -19.7 | 26.59 | 31.03 | 35.46 | 39.89 | 44.32 | 48.76 | 53.19 | 57.62 | 62.05 |
22W42 | 36.1 | -5.9 | -14% | -19.5 | 26.92 | 31.41 | 35.9 | 40.38 | 44.87 | 49.36 | 53.84 | 58.33 | 62.82 |
22W41 | 42 | +2.15 | +5.4% | -6.91 | 27.07 | 31.58 | 36.1 | 40.61 | 45.12 | 49.63 | 54.14 | 58.66 | 63.17 |
22W40 | 39.85 | -7.15 | -15.2% | -11 | 26.87 | 31.34 | 35.82 | 40.3 | 44.78 | 49.25 | 53.73 | 58.21 | 62.69 |
22W39 | 47 | -2.5 | -5.05% | +5.76 | 26.67 | 31.11 | 35.55 | 40 | 44.44 | 48.89 | 53.33 | 57.77 | 62.22 |
22W38 | 49.5 | +1.2 | +2.48% | +13.2 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.85 | 61.23 |
22W37 | 48.3 | -2.1 | -4.17% | +12.1 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 |
22W36 | 50.4 | -0.1 | -0.2% | +18.1 | 25.61 | 29.88 | 34.15 | 38.42 | 42.68 | 46.95 | 51.22 | 55.49 | 59.76 |
22W35 | 50.5 | +4.5 | +9.78% | +19.5 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 | 46.5 | 50.73 | 54.96 | 59.19 |
22W34 | 46 | +0.65 | +1.43% | +9.83 | 25.13 | 29.32 | 33.51 | 37.7 | 41.88 | 46.07 | 50.26 | 54.45 | 58.64 |
22W33 | 45.35 | +3.1 | +7.34% | +8.29 | 25.13 | 29.31 | 33.5 | 37.69 | 41.88 | 46.06 | 50.25 | 54.44 | 58.63 |
22W32 | 42.25 | -1.1 | -2.54% | +0.42 | 25.24 | 29.45 | 33.66 | 37.87 | 42.07 | 46.28 | 50.49 | 54.69 | 58.9 |
22W31 | 43.35 | +0.65 | +1.52% | +0.56 | 25.86 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 |
22W30 | 42.7 | +3.35 | +8.51% | -3 | 26.41 | 30.81 | 35.22 | 39.62 | 44.02 | 48.42 | 52.82 | 57.22 | 61.63 |
22W29 | 39.35 | +1.8 | +4.79% | -12.5 | 26.99 | 31.49 | 35.98 | 40.48 | 44.98 | 49.48 | 53.98 | 58.47 | 62.97 |
22W28 | 37.55 | +2.05 | +5.77% | -19.1 | 27.84 | 32.49 | 37.13 | 41.77 | 46.41 | 51.05 | 55.69 | 60.33 | 64.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 35.5 | -2.3 | -6.08% | -25 | 28.4 | 33.13 | 37.87 | 42.6 | 47.33 | 52.07 | 56.8 | 61.53 | 66.27 |
22W26 | 37.8 | -3.25 | -7.92% | -21.4 | 28.84 | 33.65 | 38.45 | 43.26 | 48.07 | 52.87 | 57.68 | 62.48 | 67.29 |
22W25 | 41.05 | -2.05 | -4.76% | -14.9 | 28.95 | 33.78 | 38.61 | 43.43 | 48.26 | 53.08 | 57.91 | 62.73 | 67.56 |
22W24 | 43.1 | -2 | -4.43% | -9.87 | 28.69 | 33.47 | 38.26 | 43.04 | 47.82 | 52.6 | 57.38 | 62.16 | 66.95 |
22W23 | 45.1 | -0.3 | -0.66% | -4.25 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 |
22W22 | 45.4 | -0.5 | -1.09% | -1.94 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.82 |
22W21 | 45.9 | -2 | -4.18% | +1.08 | 27.25 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.04 | 63.58 |
22W20 | 47.9 | -7.8 | -14% | +7.41 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.97 | 62.43 |
22W19 | 55.7 | +0.5 | +0.91% | +28.2 | 26.08 | 30.42 | 34.77 | 39.12 | 43.46 | 47.81 | 52.15 | 56.5 | 60.85 |
22W18 | 55.2 | 0 | 0% | +32.6 | 24.97 | 29.13 | 33.29 | 37.45 | 41.62 | 45.78 | 49.94 | 54.1 | 58.26 |
22W17 | 55.2 | -2.7 | -4.66% | +38.6 | 23.9 | 27.88 | 31.86 | 35.84 | 39.83 | 43.81 | 47.79 | 51.77 | 55.76 |
22W16 | 57.9 | +8.3 | +16.7% | +52.1 | 22.84 | 26.64 | 30.45 | 34.26 | 38.06 | 41.87 | 45.67 | 49.48 | 53.29 |
22W15 | 49.6 | +4.6 | +10.2% | +37.5 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
22W14 | 45 | +4.7 | +11.7% | +29.3 | 20.88 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.71 |
22W13 | 40.3 | +4.95 | +14% | +19 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.4 |
22W12 | 35.35 | +1.6 | +4.74% | +6.21 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
22W11 | 33.75 | -0.95 | -2.74% | +1.95 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.35 |
22W10 | 34.7 | +0.85 | +2.51% | +5.07 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.93 | 46.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 33.85 | -1.45 | -4.11% | +2.92 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.75 | 46.04 |
22W08 | 35.3 | +2.15 | +6.49% | +7.61 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.93 |
22W07 | 33.15 | +1.45 | +4.57% | +1.56 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.43 | 45.7 |
22W05 | 31.7 | -0.25 | -0.78% | -3.27 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 | 36.05 | 39.33 | 42.6 | 45.88 |
22W04 | 31.95 | -0.3 | -0.93% | -3.13 | 19.79 | 23.09 | 26.38 | 29.68 | 32.98 | 36.28 | 39.58 | 42.87 | 46.17 |
22W03 | 32.25 | +0.05 | +0.16% | -2.77 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
22W02 | 32.2 | -0.6 | -1.83% | -2.98 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.14 | 46.46 |
22W01 | 32.8 | 0 | 0% | -0.93 | 19.86 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.35 |
21W52 | 32.8 | -0.1 | -0.3% | -0.37 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
21W51 | 32.9 | -0.1 | -0.3% | +0.56 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
21W50 | 33 | +0.25 | +0.76% | +1.51 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 |
21W49 | 32.75 | -0.15 | -0.46% | +1.5 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.94 | 45.17 |
21W48 | 32.9 | +0.15 | +0.46% | +2.66 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.86 |
21W47 | 32.75 | -0.45 | -1.36% | +3 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.33 | 44.51 |
21W46 | 33.2 | -1.65 | -4.73% | +5.04 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |
21W45 | 34.85 | +0.45 | +1.31% | +10.9 | 18.86 | 22 | 25.14 | 28.28 | 31.43 | 34.57 | 37.71 | 40.85 | 44 |
21W44 | 34.4 | 0 | 0% | +10.6 | 18.66 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.53 |
21W43 | 34.4 | +1.9 | +5.85% | +11.8 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 33.86 | 36.94 | 40.01 | 43.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 32.5 | +1.35 | +4.33% | +6.5 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
21W41 | 31.15 | +0.75 | +2.47% | +2.49 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.55 |
21W40 | 30.4 | +0.3 | +1% | +0.19 | 18.21 | 21.24 | 24.27 | 27.31 | 30.34 | 33.38 | 36.41 | 39.44 | 42.48 |
21W39 | 30.1 | -0.1 | -0.33% | -0.79 | 18.2 | 21.24 | 24.27 | 27.3 | 30.34 | 33.37 | 36.41 | 39.44 | 42.47 |
21W38 | 30.2 | +0.35 | +1.17% | -0.48 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.48 |
21W37 | 29.85 | -0.05 | -0.17% | -1.61 | 18.2 | 21.24 | 24.27 | 27.3 | 30.34 | 33.37 | 36.41 | 39.44 | 42.47 |
21W36 | 29.9 | +0.25 | +0.84% | -1.46 | 18.21 | 21.24 | 24.27 | 27.31 | 30.34 | 33.38 | 36.41 | 39.44 | 42.48 |
21W35 | 29.65 | -0.65 | -2.15% | -2.27 | 18.2 | 21.24 | 24.27 | 27.3 | 30.34 | 33.37 | 36.41 | 39.44 | 42.47 |
21W34 | 30.3 | -0.55 | -1.78% | -0.13 | 18.2 | 21.24 | 24.27 | 27.3 | 30.34 | 33.37 | 36.41 | 39.44 | 42.47 |
21W33 | 30.85 | +0.35 | +1.15% | +1.93 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.34 | 42.37 |
21W32 | 30.5 | +0.15 | +0.49% | +1.1 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 |
21W31 | 30.35 | -0.6 | -1.94% | +0.43 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 | 33.24 | 36.26 | 39.28 | 42.31 |
21W30 | 30.95 | +0.05 | +0.16% | +2.03 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 |
21W29 | 30.9 | +0.4 | +1.31% | +1.72 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 |
21W28 | 30.5 | +0.15 | +0.49% | +0.38 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
21W27 | 30.35 | +0.15 | +0.5% | -0.14 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.55 |
21W26 | 30.2 | +0.1 | +0.33% | -0.66 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
21W25 | 30.1 | +0.2 | +0.67% | -1.06 | 18.25 | 21.3 | 24.34 | 27.38 | 30.42 | 33.47 | 36.51 | 39.55 | 42.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 29.9 | +0.05 | +0.17% | -1.86 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.6 | 42.65 |
21W23 | 29.85 | +0.2 | +0.67% | -2.19 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.67 | 42.73 |
21W22 | 29.65 | +0.3 | +1.02% | -2.96 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.78 |
21W21 | 29.35 | -0.25 | -0.84% | -4.05 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.76 | 42.82 |
21W20 | 29.6 | -1.55 | -4.98% | -3.4 | 18.39 | 21.45 | 24.51 | 27.58 | 30.64 | 33.71 | 36.77 | 39.83 | 42.9 |
21W19 | 31.15 | -0.7 | -2.2% | +1.66 | 18.39 | 21.45 | 24.51 | 27.58 | 30.64 | 33.71 | 36.77 | 39.83 | 42.9 |
21W18 | 31.85 | +0.35 | +1.11% | +4.39 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.72 |
21W17 | 31.5 | +0.5 | +1.61% | +3.78 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.5 |
21W16 | 31 | +0.4 | +1.31% | +2.51 | 18.15 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.32 | 42.34 |
21W15 | 30.6 | +0.15 | +0.49% | +1.35 | 18.12 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 |
21W14 | 30.45 | -0.05 | -0.16% | +0.87 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.26 |
21W13 | 30.5 | -0.15 | -0.49% | +1.06 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.25 |
21W12 | 30.65 | +0.05 | +0.16% | +1.57 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 |
21W11 | 30.6 | +0.3 | +0.99% | +1.47 | 18.09 | 21.11 | 24.13 | 27.14 | 30.16 | 33.17 | 36.19 | 39.2 | 42.22 |
21W10 | 30.3 | +0.2 | +0.66% | +0.59 | 18.07 | 21.09 | 24.1 | 27.11 | 30.12 | 33.14 | 36.15 | 39.16 | 42.17 |
21W09 | 30.1 | +0.05 | +0.17% | -0.14 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.18 | 42.2 |
21W08 | 30.05 | +0.45 | +1.52% | -0.31 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.18 | 42.2 |
21W06 | 29.6 | +0.15 | +0.51% | -1.54 | 18.04 | 21.04 | 24.05 | 27.06 | 30.06 | 33.07 | 36.07 | 39.08 | 42.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 29.45 | -0.35 | -1.17% | -1.82 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 38.99 | 41.99 |
21W04 | 29.8 | -0.25 | -0.83% | -0.45 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 |
21W03 | 30.05 | -0.3 | -0.99% | +0.62 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.82 | 41.81 |
21W02 | 30.35 | -0.2 | -0.65% | +1.98 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.71 | 38.69 | 41.67 |
21W01 | 30.55 | +0.2 | +0.66% | +2.98 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.56 | 41.53 |
20W52 | 30.35 | -0.1 | -0.33% | +2.79 | 17.72 | 20.67 | 23.62 | 26.57 | 29.53 | 32.48 | 35.43 | 38.38 | 41.34 |
20W51 | 30.45 | +0.05 | +0.16% | +3.65 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 | 32.31 | 35.25 | 38.19 | 41.13 |
20W50 | 30.4 | +0.25 | +0.83% | +3.69 | 17.59 | 20.52 | 23.46 | 26.39 | 29.32 | 32.25 | 35.18 | 38.11 | 41.05 |
20W49 | 30.15 | -0.4 | -1.31% | +3.05 | 17.55 | 20.48 | 23.41 | 26.33 | 29.26 | 32.18 | 35.11 | 38.03 | 40.96 |
20W48 | 30.55 | +0.45 | +1.5% | +4.24 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 |
20W47 | 30.1 | +1.1 | +3.79% | +2.65 | 17.59 | 20.53 | 23.46 | 26.39 | 29.32 | 32.26 | 35.19 | 38.12 | 41.05 |
20W46 | 29 | +0.25 | +0.87% | -1.72 | 17.7 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.31 |
20W45 | 28.75 | +0.1 | +0.35% | -3.55 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 |
20W44 | 28.65 | -0.25 | -0.87% | -4.65 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.06 |
20W43 | 28.9 | +0.2 | +0.7% | -4.61 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.38 | 42.41 |
20W42 | 28.7 | -0.4 | -1.37% | -6.02 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.65 | 39.7 | 42.75 |
20W41 | 29.1 | +0.35 | +1.22% | -5.6 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 | 33.91 | 36.99 | 40.07 | 43.16 |
20W40 | 28.75 | +0.35 | +1.23% | -7.68 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.48 | 43.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 28.4 | -1.3 | -4.38% | -9.73 | 18.88 | 22.02 | 25.17 | 28.32 | 31.46 | 34.61 | 37.75 | 40.9 | 44.05 |
20W38 | 29.7 | +0.1 | +0.34% | -6.63 | 19.08 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.53 |
20W37 | 29.6 | -1.2 | -3.9% | -7.73 | 19.25 | 22.46 | 25.66 | 28.87 | 32.08 | 35.29 | 38.5 | 41.7 | 44.91 |
20W36 | 30.8 | +0.05 | +0.16% | -4.63 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.98 | 45.21 |
20W35 | 30.75 | -1.75 | -5.38% | -5.5 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 | 35.79 | 39.05 | 42.3 | 45.55 |
20W34 | 32.5 | -0.4 | -1.22% | -0.76 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.85 |
20W33 | 32.9 | +1.05 | +3.3% | +0.3 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
20W32 | 31.85 | -0.05 | -0.16% | -2.92 | 19.68 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
20W31 | 31.9 | -0.15 | -0.47% | -2.74 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
20W30 | 32.05 | -0.4 | -1.23% | -1.77 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 | 35.89 | 39.15 | 42.41 | 45.68 |
20W29 | 32.45 | -0.75 | -2.26% | +0.24 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 | 35.61 | 38.85 | 42.08 | 45.32 |
20W28 | 33.2 | +0.3 | +0.91% | +3.43 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
20W27 | 32.9 | 0 | 0% | +3.65 | 19.05 | 22.22 | 25.39 | 28.57 | 31.74 | 34.92 | 38.09 | 41.26 | 44.44 |
20W26 | 32.9 | -0.35 | -1.05% | +5.01 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 |
20W25 | 33.25 | +0.85 | +2.62% | +7.62 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.16 | 43.25 |
20W24 | 32.4 | -1.55 | -4.57% | +6.8 | 18.2 | 21.24 | 24.27 | 27.3 | 30.34 | 33.37 | 36.41 | 39.44 | 42.47 |
20W23 | 33.95 | +0.45 | +1.34% | +13.3 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 32.96 | 35.95 | 38.95 | 41.95 |
20W22 | 33.5 | +0.35 | +1.06% | +12.9 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 33.15 | +0.15 | +0.45% | +12.7 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 |
20W20 | 33 | +1.25 | +3.94% | +13.1 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 |
20W19 | 31.75 | +2.1 | +7.08% | +9.89 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 |
20W18 | 29.65 | +0.9 | +3.13% | +3.42 | 17.2 | 20.07 | 22.94 | 25.8 | 28.67 | 31.54 | 34.4 | 37.27 | 40.14 |
20W17 | 28.75 | -0.15 | -0.52% | +0.43 | 17.18 | 20.04 | 22.9 | 25.76 | 28.63 | 31.49 | 34.35 | 37.21 | 40.08 |
20W16 | 28.9 | +0.35 | +1.23% | +0.64 | 17.23 | 20.1 | 22.97 | 25.84 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 |
20W15 | 28.55 | +1 | +3.63% | -0.78 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.4 | 40.28 |
20W14 | 27.55 | +0.3 | +1.1% | -4.48 | 17.31 | 20.19 | 23.07 | 25.96 | 28.84 | 31.73 | 34.61 | 37.49 | 40.38 |
20W13 | 27.25 | +1.25 | +4.81% | -6.11 | 17.41 | 20.32 | 23.22 | 26.12 | 29.02 | 31.93 | 34.83 | 37.73 | 40.63 |
20W12 | 26 | -1.5 | -5.45% | -11.1 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 |
20W11 | 27.5 | -2.85 | -9.39% | -6.91 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 32.5 | 35.45 | 38.4 | 41.36 |
20W10 | 30.35 | +0.35 | +1.17% | +2.06 | 17.84 | 20.82 | 23.79 | 26.76 | 29.74 | 32.71 | 35.69 | 38.66 | 41.63 |
20W09 | 30 | -0.15 | -0.5% | +0.81 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 | 32.73 | 35.71 | 38.68 | 41.66 |
20W08 | 30.15 | +0.95 | +3.25% | +1.12 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
20W07 | 29.2 | +0.35 | +1.21% | -2.06 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
20W06 | 28.85 | -0.25 | -0.86% | -3.51 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
20W05 | 29.1 | -0.8 | -2.68% | -3.01 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42.01 |
20W04 | 29.9 | +0.25 | +0.84% | -0.69 | 18.06 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 29.65 | +0.2 | +0.68% | -1.58 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.16 | 42.18 |
20W02 | 29.45 | -0.45 | -1.51% | -2.38 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 |
20W01 | 29.9 | -0.1 | -0.33% | -1.08 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 33.25 | 36.27 | 39.29 | 42.32 |
19W52 | 30 | 0 | 0% | -0.64 | 18.12 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 |
19W51 | 30 | -0.05 | -0.17% | -0.5 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.21 |
19W50 | 30.05 | -0.55 | -1.8% | -0.2 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.16 |
19W49 | 30.6 | -0.15 | -0.49% | +1.71 | 18.05 | 21.06 | 24.07 | 27.08 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 |
19W48 | 30.75 | +0.6 | +1.99% | +2.51 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 38.99 | 41.99 |
19W47 | 30.15 | -0.15 | -0.5% | +1.02 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 |
19W46 | 30.3 | +0.1 | +0.33% | +1.65 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 |
19W45 | 30.2 | -0.25 | -0.82% | +1.5 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 |
19W44 | 30.45 | +0.3 | +1% | +2.72 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.53 | 41.5 |
19W43 | 30.15 | -0.05 | -0.17% | +2.12 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 | 32.48 | 35.43 | 38.38 | 41.33 |
19W42 | 30.2 | 0 | 0% | +2.59 | 17.66 | 20.61 | 23.55 | 26.49 | 29.44 | 32.38 | 35.33 | 38.27 | 41.21 |
19W41 | 30.2 | +0.75 | +2.55% | +2.88 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.1 |
19W40 | 29.45 | 0 | 0% | +0.6 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.05 | 40.98 |
19W39 | 29.45 | -0.05 | -0.17% | +0.55 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.07 | 41 |
19W38 | 29.5 | -0.2 | -0.67% | +0.66 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 29.7 | +0.25 | +0.85% | +1.27 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.12 | 41.06 |
19W36 | 29.45 | +0.65 | +2.26% | +0.55 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.07 | 41 |
19W35 | 28.8 | -0.85 | -2.87% | -1.53 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.94 |
19W34 | 29.65 | +0.05 | +0.17% | +1.14 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 |
19W33 | 29.6 | +0.85 | +2.96% | +0.93 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.12 | 41.06 |
19W32 | 28.75 | -0.15 | -0.52% | -1.81 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 | 32.21 | 35.14 | 38.06 | 40.99 |
19W31 | 28.9 | -0.15 | -0.52% | -1.31 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 |
19W30 | 29.05 | -0.05 | -0.17% | -0.81 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.07 | 41 |
19W29 | 29.1 | -0.05 | -0.17% | -0.41 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.91 |
19W28 | 29.15 | -0.5 | -1.69% | -0.01 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.82 |
19W27 | 29.65 | -0.05 | -0.17% | +2 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 |
19W26 | 29.7 | -0.05 | -0.17% | +2.54 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.65 | 40.55 |
19W25 | 29.75 | +0.55 | +1.88% | +3.12 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.39 |
19W24 | 29.2 | +0.3 | +1.04% | +1.62 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.35 | 40.23 |
19W23 | 28.9 | -0.8 | -2.69% | +0.83 | 17.2 | 20.06 | 22.93 | 25.8 | 28.66 | 31.53 | 34.39 | 37.26 | 40.13 |
19W22 | 29.7 | -0.1 | -0.34% | +3.96 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 |
19W21 | 29.8 | +0.8 | +2.76% | +4.87 | 17.05 | 19.89 | 22.73 | 25.57 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 |
19W20 | 29 | +0.2 | +0.69% | +2.68 | 16.95 | 19.77 | 22.59 | 25.42 | 28.24 | 31.07 | 33.89 | 36.71 | 39.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 28.8 | -0.15 | -0.52% | +2.39 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.56 | 39.38 |
19W18 | 28.95 | +0.8 | +2.84% | +3.45 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
19W17 | 28.15 | -0.1 | -0.35% | +1.16 | 16.7 | 19.48 | 22.26 | 25.04 | 27.83 | 30.61 | 33.39 | 36.17 | 38.96 |
19W16 | 28.25 | +0.2 | +0.71% | +1.89 | 16.64 | 19.41 | 22.18 | 24.95 | 27.73 | 30.5 | 33.27 | 36.04 | 38.82 |
19W15 | 28.05 | -0.25 | -0.88% | +1.46 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.7 |
19W14 | 28.3 | +0.1 | +0.35% | +2.89 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.51 |