(6508) 惠光均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	31.8	-0.15	-0.47%	-2.6	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.71
24M03	31.95	-2.25	-6.58%	-4.34	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
24M02	34.2	+0.15	+0.44%	-0.34	20.59	24.02	27.45	30.89	34.32	37.75	41.18	44.61	48.04
24M01	34.05	-0.65	-1.87%	-0.92	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
23M12	34.7	+0.35	+1.02%	+1.66	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.79
23M11	34.35	+1	+3%	+1.33	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
23M10	33.35	-0.65	-1.91%	-1.33	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
23M09	34	-0.05	-0.15%	-1.35	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
23M08	34.05	-1.3	-3.68%	-4.76	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
23M07	35.35	-2.5	-6.61%	-3.63	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
23M06	37.85	+1	+2.71%	+0.04	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
23M05	36.85	-1.95	-5.03%	-4.24	23.09	26.94	30.79	34.64	38.48	42.33	46.18	50.03	53.88
23M04	38.8	-1	-2.51%	-1.27	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
23M03	39.8	+0.5	+1.27%	+3.33	23.11	26.96	30.81	34.67	38.52	42.37	46.22	50.07	53.92
23M02	39.3	+2.85	+7.82%	+5.5	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
23M01	36.45	+0.45	+1.25%	-1.17	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
22M12	36	-2.2	-5.76%	-2.17	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
22M11	38.2	+2	+5.52%	+0.31	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	36.2	-3.65	-9.16%	-14.5	25.39	29.62	33.85	38.09	42.32	46.55	50.78	55.01	59.24
22M09	39.85	-11.05	-21.7%	-10.9	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
22M08	50.9	+7.55	+17.4%	+16.3	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
22M07	43.35	+6.25	+16.8%	+3.09	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
22M06	37.1	-8.6	-18.8%	-19.3	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
22M05	45.7	-9.5	-17.2%	-4.06	28.58	33.34	38.11	42.87	47.63	52.4	57.16	61.92	66.69
22M04	55.2	+13.2	+31.4%	+26.4	26.21	30.58	34.95	39.32	43.68	48.05	52.42	56.79	61.16
22M03	42	+8.15	+24.1%	+17.2	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
22M02	33.85	+2.15	+6.78%	+3.25	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
22M01	31.7	-1.1	-3.35%	-2.16	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
21M12	32.8	+0.1	+0.31%	-1.5	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
21M11	32.7	-1.7	-4.94%	+0.51	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
21M10	34.4	+3.9	+12.8%	+8.92	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
21M09	30.5	+0.65	+2.18%	+0.88	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
21M08	29.85	-0.5	-1.65%	-0.89	18.07	21.08	24.09	27.11	30.12	33.13	36.14	39.15	42.16
21M07	30.35	+0.2	+0.66%	+0.94	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
21M06	30.15	+0.45	+1.52%	-1.36	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
21M05	29.7	-2.15	-6.75%	-3.15	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	31.85	+1.4	+4.6%	+3.41	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
21M03	30.45	+0.35	+1.16%	+1.5	18	21	24	27	30	33	36	39	42
21M02	30.1	+0.65	+2.21%	+0.22	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
21M01	29.45	-1.1	-3.6%	-2.21	18.07	21.08	24.09	27.11	30.12	33.13	36.14	39.15	42.16
20M12	30.55	+0.2	+0.66%	+2.35	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
20M11	30.35	+1.7	+5.93%	+3.76	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
20M10	28.65	-0.1	-0.35%	-2.77	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.31	41.25
20M09	28.75	-2.25	-7.26%	-5.89	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
20M08	31	-0.9	-2.82%	-2.72	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
20M07	31.9	-0.8	-2.45%	-2.45	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
20M06	32.7	-0.8	-2.39%	+2.35	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.73
20M05	33.5	+3.85	+13%	+10.7	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
20M04	29.65	+2.05	+7.43%	+1.95	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
20M03	27.6	-2.4	-8%	-4.5	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
20M02	30	+0.9	+3.09%	+1.07	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
20M01	29.1	-0.85	-2.84%	-2.78	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
19M12	29.95	-0.8	-2.6%	-1.43	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
19M11	30.75	+0.3	+0.99%	+1.77	18.13	21.15	24.17	27.2	30.22	33.24	36.26	39.28	42.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	30.45	+1	+3.4%	+2.99	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
19M09	29.45	+0.65	+2.26%	+1.14	17.47	20.38	23.29	26.21	29.12	32.03	34.94	37.85	40.76
19M08	28.8	-0.3	-1.03%	-1.37	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
19M07	29.1	-0.6	-2.02%	-1.36	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
19M06	29.7	0	0%	+0.91	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
19M05	29.7	+0.8	+2.77%	+2.65	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
19M04	28.9	+0.7	+2.48%	+2.24	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
19M03	28.2	+0.5	+1.81%	+2.11	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.66
19M02	27.7	+0.75	+2.78%	+2.78	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
19M01	26.95	+0.75	+2.86%	+2.02	15.85	18.49	21.13	23.78	26.42	29.06	31.7	34.34	36.98
18M12	26.2	+0.1	+0.38%	+1.03	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
18M11	26.1	+0.6	+2.35%	-0.19	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.61
18M10	25.5	-1.35	-5.03%	-4.91	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
18M09	26.85	-1.25	-4.45%	-2.48	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
18M08	28.1	+0.45	+1.63%	+1.87	16.55	19.31	22.07	24.83	27.58	30.34	33.1	35.86	38.62
18M07	27.65	+0.65	+2.41%	+1.78	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
18M06	27	+0.15	+0.56%	-0.06	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
18M05	26.85	-0.35	-1.29%	-0.49	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	27.2	+0.3	+1.12%	+0.62	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
18M03	26.9	-0.1	-0.37%	0	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
18M02	27	+0.2	+0.75%	+0.75	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
18M01	26.8	+0.2	+0.75%	+0.88	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
17M12	26.6	+0.3	+1.14%	+0.25	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
17M11	26.3	-0.4	-1.5%	-0.06	15.79	18.42	21.05	23.69	26.32	28.95	31.58	34.21	36.84
17M10	26.7	+0.75	+2.89%	+1.84	15.73	18.35	20.97	23.6	26.22	28.84	31.46	34.08	36.7
17M09	25.95	-0.05	-0.19%	-1.14	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
17M08	26	-0.8	-2.99%	-2.13	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
17M07	26.8	-0.1	-0.37%	+0.25	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
17M06	26.9	+0.4	+1.51%	-0.49	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
17M05	26.5	-1.2	-4.33%	-3.58	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
17M04	27.7	-0.55	-1.95%	-0.36	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
17M03	28.25	+0.8	+2.91%	+2.98	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
17M02	27.45	+0.85	+3.2%	+3.32	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
17M01	26.6	+0.95	+3.7%	+2.57	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
16M12	25.65	+0.1	+0.39%	-0.32	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
16M11	25.55	-0.45	-1.73%	-1.92	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	26	-0.6	-2.26%	-2.5	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
16M09	26.6	-0.8	-2.92%	-2.15	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
16M08	27.4	-0.15	-0.54%	+1.17	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
16M07	27.55	+1.25	+4.75%	+1.97	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
16M06	26.3	-0.9	-3.31%	-0.63	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
16M05	27.2	+1.3	+5.02%	+2.97	15.85	18.49	21.13	23.78	26.42	29.06	31.7	34.34	36.98
16M04	25.9	-0.25	-0.96%	-0.45	15.61	18.21	20.81	23.42	26.02	28.62	31.22	33.82	36.42
16M03	26.15	+0.15	+0.58%	+1.88	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
16M02	26	+1.15	+4.63%	+0.91	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
16M01	24.85	-1.6	-6.05%	-5.87	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
15M12	26.45	-1.45	-5.2%	-4.11	16.55	19.31	22.07	24.83	27.58	30.34	33.1	35.86	38.62
15M11	27.9	-0.5	-1.76%	-0.12	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.31	39.11
15M10	28.4	+0.9	+3.27%	+3.4	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
15M09	27.5	+1	+3.77%	-1.14	16.69	19.47	22.25	25.04	27.82	30.6	33.38	36.16	38.94
15M08	26.5	-2.95	-10%	-8.57	17.39	20.29	23.19	26.09	28.98	31.88	34.78	37.68	40.58
15M07	29.45	-1.55	-5%	-4.49	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
15M06	31	-1.05	-3.28%	-4.52	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
15M05	32.05	-2.3	-6.7%	-5.83	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	34.35	-1.35	-3.78%	-2.28	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
15M03	35.7	+0.3	+0.85%	+1.32	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.33
15M02	35.4	+0.8	+2.31%	+2.21	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
15M01	34.6	+0.7	+2.06%	+2.27	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
14M12	33.9	+0.9	+2.73%	+2.68	19.81	23.11	26.41	29.72	33.02	36.32	39.62	42.92	46.22
14M11	33	+0.85	+2.64%	+1.38	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
14M10	32.15	-0.35	-1.08%	-4.88	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
14M09	32.5	-4.25	-11.6%	-7.89	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
14M08	36.75	+0.15	+0.41%	-1.08	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
14M07	36.6	-1.5	-3.94%	-1.7	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.4	52.13
14M06	38.1	+1.1	+2.97%	+7.53	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
14M05	37	+5.8	+18.6%	+8.66	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
14M04	31.2	-2.75	-8.1%	-3.41	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
14M03	33.95	+2.2	+6.93%	+6.99	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
14M02	31.75	+2.25	+7.63%	+4.16	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
14M01	29.5	-0.7	-2.32%	-0.34	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
13M12	30.2	+1.1	+3.78%	+1.68	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
13M11	29.1	-0.7	-2.35%	+0.58	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	29.8	+1.9	+6.81%	+2.88	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
13M09	27.9	-1.3	-4.45%	-2.62	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
13M08	29.2	+0.35	+1.21%	+1.57	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.25
13M07	28.85	+0.65	+2.3%	+1.05	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
13M06	28.2	-0.4	-1.4%	-0.29	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
13M05	28.6	+0.55	+1.96%	+1.06	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
13M04	28.05	-0.2	-0.71%	-1.17	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
13M03	28.25	-0.6	-2.08%	-0.53	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
13M02	28.85	+0.75	+2.67%	+2	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
13M01	28.1	+0.2	+0.72%	+1.02	16.69	19.47	22.25	25.04	27.82	30.6	33.38	36.16	38.94
12M12	27.9	+0.45	+1.64%	+3.27	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
12M11	27.45	+1.75	+6.81%	-0.42	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
12M10	25.7	-3.85	-13%	-10.5	17.23	20.1	22.97	25.85	28.72	31.59	34.46	37.33	40.2
12M09	29.55	-1.35	-4.37%	-0.17	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
12M08	30.9	+2.55	+8.99%	+6.12	17.47	20.38	23.29	26.21	29.12	32.03	34.94	37.85	40.76
12M07	28.35	+0.25	+0.89%	+1.19	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.22
12M06	28.1	+0.5	+1.81%	+0.72	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
12M05	27.6	-0.4	-1.43%	-1.9	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	28	-0.8	-2.78%	-1	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
12M03	28.8	+0.75	+2.67%	+5.3	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
12M02	28.05	+2.85	+11.3%	+7.54	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
12M01	25.2	+0.2	+0.8%	+2.79	14.71	17.16	19.61	22.07	24.52	26.97	29.42	31.87	34.32
11M12	25	+1.65	+7.07%	+1.01	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
11M11	23.35	-2.55	-9.85%	-4.5	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
11M10	25.9	+1.8	+7.47%	-0.64	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.49
11M09	24.1	-4.1	-14.5%	-14.5	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
11M08	28.2	-4.1	-12.7%	-9.08	18.61	21.71	24.81	27.92	31.02	34.12	37.22	40.32	43.42
11M07	32.3	-0.25	-0.77%	-1.77	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
11M06	32.55	-1.25	-3.7%	-3.17	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.06
11M05	33.8	-0.7	-2.03%	-0.54	20.39	23.79	27.19	30.59	33.98	37.38	40.78	44.18	47.58
11M04	34.5	+0.85	+2.53%	+1.02	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
11M03	33.65	-0.65	-1.9%	-2.56	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
11M02	34.3	-1.35	-3.79%	-1.95	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
11M01	35.65	+0.65	+1.86%	+2.89	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
10M12	35	+1.7	+5.11%	-0.76	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
10M11	33.3	-4.2	-11.2%	-7.33	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	37.5	+0.5	+1.35%	-0.97	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.23	53.01
10M09	37	-2.1	-5.37%	+3.16	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.63	50.21
10M08	39.1	+7.6	+24.1%	+20.2	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
10M07	31.5	+4.5	+16.7%	+8.25	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
10M06	27	-1.8	-6.25%	-7.43	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
10M05	28.8	-2.9	-9.15%	-7	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
10M04	31.7	-0.7	-2.16%	+4.97	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
10M03	32.4	+5.9	+22.3%	+13	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
10M02	26.5	-0.6	-2.21%	-3.58	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
10M01	27.1	-1.75	-6.07%	-2.93	16.75	19.54	22.33	25.13	27.92	30.71	33.5	36.29	39.08
09M12	28.85	+1.05	+3.78%	+7.18	16.15	18.84	21.53	24.23	26.92	29.61	32.3	34.99	37.68
09M11	27.8	+3.7	+15.4%	+8.31	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
09M10	24.1	-1	-3.98%	-3.73	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
09M09	25.1	-0.8	-3.09%	-3.34	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
09M08	25.9	-1	-3.72%	0	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
09M07	26.9	+2	+8.03%	-2.24	16.51	19.26	22.01	24.77	27.52	30.27	33.02	35.77	38.52
09M06	24.9	-5.85	-19%	-9.95	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.71
09M05	30.75	+3.45	+12.6%	+4.65	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	27.3	-2.8	-9.3%	+1.36	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
09M03	30.1	+6.7	+28.6%	+24.8	14.47	16.88	19.29	21.71	24.12	26.53	28.94	31.35	33.76
09M02	23.4	+4.55	+24.1%	+13.1	12.41	14.48	16.55	18.62	20.68	22.75	24.82	26.89	28.96
09M01	18.85	-0.95	-4.8%	-6.3	12.07	14.08	16.09	18.11	20.12	22.13	24.14	26.15	28.16
08M12	19.8	-1.9	-8.76%	-2.14	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
08M11	21.7	+2.5	+13%	+8.77	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
08M10	19.2	+0.25	+1.32%	-16.2	13.75	16.04	18.33	20.63	22.92	25.21	27.5	29.79	32.08
08M09	18.95	-11.65	-38.1%	-31.9	16.69	19.47	22.25	25.04	27.82	30.6	33.38	36.16	38.94
08M08	30.6	-3.3	-9.73%	-10.5	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
08M07	33.9	-4.2	-11%	-7.8	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.8	51.47
08M06	38.1	-0.2	-0.52%	-4.71	23.99	27.99	31.99	35.99	39.98	43.98	47.98	51.98	55.98
08M05	38.3	-5.25	-12.1%	+3.14	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
08M04	43.55	+14	+47.4%	+24.5	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
08M03	29.55	-2.25	-7.08%	+0.57	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
08M02	31.8	+5	+18.7%	+11.1	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
08M01	26.8	-0.5	-1.83%	-0.92	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
07M12	27.3	+0.25	+0.92%	-7.41	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
07M11	27.05	-7.05	-20.7%	-19.5	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	34.1	-5.5	-13.9%	-10.1	22.75	26.54	30.33	34.13	37.92	41.71	45.5	49.29	53.08
07M09	39.6	-0.45	-1.12%	-9.28	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
07M08	40.05	-11.25	-21.9%	-13.8	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
07M07	51.3	+3.25	+6.76%	+15.2	26.73	31.18	35.64	40.1	44.55	49.01	53.46	57.92	62.37
07M06	48.05	+13.75	+40.1%	+35.5	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
07M05	34.3	+10.25	+42.6%	+26.1	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
07M04	24.05	+0.8	+3.44%	+6.49	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
07M03	23.25	+2.8	+13.7%	+9.07	12.79	14.92	17.05	19.19	21.32	23.45	25.58	27.71	29.84
07M02	20.45	+0.2	+0.99%	-0.57	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
07M01	20.25	-0.75	-3.57%	-0.57	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
06M12	21	+1.15	+5.79%	+5.26	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
06M11	19.85	+0.85	+4.47%	+4.38	11.41	13.31	15.21	17.12	19.02	20.92	22.82	24.72	26.62
06M10	19	+0.8	+4.4%	+2.7	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
06M09	18.2	-0.1	-0.55%	-1.36	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.83
06M08	18.3	-0.55	-2.92%	-0.72	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
06M07	18.85	+0.7	+3.86%	+1.89	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
06M06	18.15	-0.35	-1.89%	-2.94	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
06M05	18.5	-0.95	-4.88%	-2.46	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	19.45	+0.5	+2.64%	-2.83	12.01	14.01	16.01	18.02	20.02	22.02	24.02	26.02	28.02
06M03	18.95	-2.7	-12.5%	-8.6	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
06M02	21.65	+0.05	+0.23%	-0.76	13.09	15.27	17.45	19.64	21.82	24	26.18	28.36	30.54
06M01	21.6	-0.6	-2.7%	-0.77	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
05M12	22.2	+0.7	+3.26%	+1.37	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
05M11	21.5	-0.5	-2.27%	-2.49	13.23	15.43	17.64	19.85	22.05	24.26	26.46	28.67	30.87
05M10	22	-0.65	-2.87%	-6.12	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
05M09	22.65	-3	-11.7%	-8.36	14.83	17.3	19.77	22.25	24.72	27.19	29.66	32.13	34.6
05M08	25.65	-0.2	-0.77%	+0.46	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
05M07	25.85	+0.75	+2.99%	+5.58	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
05M06	25.1	+2.6	+11.6%	+5.83	14.23	16.6	18.97	21.35	23.72	26.09	28.46	30.83	33.2
05M05	22.5	-1.05	-4.46%	-2.81	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.41
05M04	23.55	+0.15	+0.64%	-1.53	14.35	16.74	19.13	21.53	23.92	26.31	28.7	31.09	33.48
05M03	23.4	-1.4	-5.65%	-1.4	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
05M02	24.8	+1.8	+7.83%	+3.05	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
05M01	23	-1.4	-5.74%	-6.5	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
04M12	24.4	-2	-7.58%	-4.94	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
04M11	26.4	+0.2	+0.76%	+1.93	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	26.2	+1.1	+4.38%	+2.75	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
04M09	25.1	-0.1	-0.4%	-4.2	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
04M08	25.2	-3.1	-11%	-7.24	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
04M07	28.3	+0.3	+1.07%	-0.12	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
04M06	28	-0.7	-2.44%	-2.1	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
04M05	28.7	-0.4	-1.37%	-0.92	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55