* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 16.85 | -0.25 | -1.46% | -1.17 | 10.23 | 11.94 | 13.64 | 15.34 | 17.05 | 18.76 | 20.46 | 22.17 | 23.87 |
24M03 | 17.1 | -0.1 | -0.58% | -0.1 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
24M02 | 17.2 | +0.15 | +0.88% | +0.19 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
24M01 | 17.05 | -0.2 | -1.16% | -0.97 | 10.33 | 12.05 | 13.77 | 15.5 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
23M12 | 17.25 | -0.1 | -0.58% | +0.58 | 10.29 | 12 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
23M11 | 17.35 | +0.5 | +2.97% | +0.97 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
23M10 | 16.85 | -0.5 | -2.88% | -2.51 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
23M09 | 17.35 | -0.3 | -1.7% | -2.53 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
23M08 | 17.65 | -0.75 | -4.08% | -4.68 | 11.11 | 12.96 | 14.81 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
23M07 | 18.4 | -1.1 | -5.64% | -3.83 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 |
23M06 | 19.5 | 0 | 0% | -0.17 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 |
23M05 | 19.5 | -0.1 | -0.51% | -0.68 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
23M04 | 19.6 | -0.2 | -1.01% | -2.08 | 12.01 | 14.01 | 16.01 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
23M03 | 19.8 | -0.85 | -4.12% | -2.54 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
23M02 | 20.65 | +0.15 | +0.73% | +2.57 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 | 28.19 |
23M01 | 20.5 | +1.25 | +6.49% | +3.45 | 11.89 | 13.87 | 15.85 | 17.84 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
22M12 | 19.25 | -0.45 | -2.28% | +0.87 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 |
22M11 | 19.7 | +1.4 | +7.65% | +3.05 | 11.47 | 13.38 | 15.29 | 17.21 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 18.3 | -1.05 | -5.43% | -5.51 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
22M09 | 19.35 | -1.1 | -5.38% | +0.09 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 |
22M08 | 20.45 | +2.25 | +12.4% | +6.88 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 |
22M07 | 18.2 | -0.55 | -2.93% | -8.16 | 11.89 | 13.87 | 15.85 | 17.84 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
22M06 | 18.75 | -3.75 | -16.7% | -8.76 | 12.33 | 14.38 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.77 |
22M05 | 22.5 | +2.1 | +10.3% | +6.64 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
22M04 | 20.4 | 0 | 0% | +2.34 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
22M03 | 20.4 | +1.4 | +7.37% | +6.62 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 |
22M02 | 19 | +1 | +5.56% | +0.44 | 11.35 | 13.24 | 15.13 | 17.03 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
22M01 | 18 | -1.75 | -8.86% | -3.57 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 |
21M12 | 19.75 | +1.5 | +8.22% | +5.61 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
21M11 | 18.25 | +0.15 | +0.83% | +2.62 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
21M10 | 18.1 | +1.1 | +6.47% | +4.83 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
21M09 | 17 | +0.3 | +1.8% | +1.29 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
21M08 | 16.7 | +0.05 | +0.3% | -1.76 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
21M07 | 16.65 | -1 | -5.67% | -2.15 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
21M06 | 17.65 | +0.9 | +5.37% | +3.22 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
21M05 | 16.75 | -0.15 | -0.89% | +1.41 | 9.91 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 16.9 | +1 | +6.29% | +4.11 | 9.74 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 |
21M03 | 15.9 | 0 | 0% | +0.85 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 |
21M02 | 15.9 | +0.4 | +2.58% | -0.21 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 |
21M01 | 15.5 | -0.9 | -5.49% | -3.02 | 9.59 | 11.19 | 12.79 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
20M12 | 16.4 | +0.35 | +2.18% | +1.76 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
20M11 | 16.05 | +0.15 | +0.94% | +0.52 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
20M10 | 15.9 | -0.05 | -0.31% | -1.34 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
20M09 | 15.95 | -0.55 | -3.33% | -2.45 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.26 | 22.89 |
20M08 | 16.5 | -0.1 | -0.6% | -3.04 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
20M07 | 16.6 | -1.35 | -7.52% | -5.23 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
20M06 | 17.95 | -0.05 | -0.28% | -0.09 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
20M05 | 18 | +0.05 | +0.28% | +2.76 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
20M04 | 17.95 | +1.35 | +8.13% | +2.38 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 |
20M03 | 16.6 | -1.45 | -8.03% | -14 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 |
20M02 | 18.05 | -5.2 | -22.4% | -9.45 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
20M01 | 23.25 | +4.75 | +25.7% | +15.4 | 12.09 | 14.1 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.21 |
19M12 | 18.5 | -0.2 | -1.07% | -0.09 | 11.11 | 12.96 | 14.81 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
19M11 | 18.7 | +0.35 | +1.91% | +1.72 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 18.35 | +0.25 | +1.38% | +1.19 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 |
19M09 | 18.1 | +0.15 | +0.84% | +0.37 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
19M08 | 17.95 | -0.1 | -0.55% | -2.09 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
19M07 | 18.05 | -0.95 | -5% | -2.26 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 |
19M06 | 19 | +0.65 | +3.54% | +2.7 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
19M05 | 18.35 | +0.2 | +1.1% | -0.18 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
19M04 | 18.15 | -0.5 | -2.68% | -1 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
19M03 | 18.65 | +0.45 | +2.47% | +1.36 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 |
19M02 | 18.2 | -0.15 | -0.82% | +1.77 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 |
19M01 | 18.35 | +1.25 | +7.31% | +3.48 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 |
18M12 | 17.1 | -0.65 | -3.66% | -1.82 | 10.45 | 12.19 | 13.93 | 15.68 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 |
18M11 | 17.75 | +0.35 | +2.01% | -2.2 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 |
18M10 | 17.4 | -1.9 | -9.84% | -7.03 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
18M09 | 19.3 | -0.15 | -0.77% | -2.2 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
18M08 | 19.45 | -1 | -4.89% | -3.71 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
18M07 | 20.45 | -0.25 | -1.21% | -1.29 | 12.43 | 14.5 | 16.57 | 18.65 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
18M06 | 20.7 | -0.3 | -1.43% | -1.19 | 12.57 | 14.66 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.33 |
18M05 | 21 | -0.15 | -0.71% | -1.1 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 21.15 | -0.4 | -1.86% | -0.86 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
18M03 | 21.55 | +0.25 | +1.17% | +0.47 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 |
18M02 | 21.3 | -0.2 | -0.93% | -1.92 | 13.03 | 15.2 | 17.37 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 |
18M01 | 21.5 | -0.85 | -3.8% | -0.08 | 12.91 | 15.06 | 17.21 | 19.37 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 |
17M12 | 22.35 | +1.65 | +7.97% | +4.68 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
17M11 | 20.7 | -0.3 | -1.43% | -1.51 | 12.61 | 14.71 | 16.81 | 18.92 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
17M10 | 21 | -0.35 | -1.64% | -2.17 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 |
17M09 | 21.35 | -0.7 | -3.17% | -4.97 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 |
17M08 | 22.05 | -1.95 | -8.12% | -5.77 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
17M07 | 24 | -0.15 | -0.62% | +0.49 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 |
17M06 | 24.15 | +0.65 | +2.77% | -0.55 | 14.57 | 17 | 19.43 | 21.86 | 24.28 | 26.71 | 29.14 | 31.57 | 34 |
17M05 | 23.5 | -1.7 | -6.75% | -4.79 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 |
17M04 | 25.2 | -0.15 | -0.59% | +0.6 | 15.03 | 17.54 | 20.04 | 22.54 | 25.05 | 27.56 | 30.06 | 32.57 | 35.07 |
17M03 | 25.35 | +0.75 | +3.05% | +2.36 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 |
17M02 | 24.6 | +0.25 | +1.03% | -0.67 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 |
17M01 | 24.35 | -1 | -3.94% | +0.55 | 14.53 | 16.95 | 19.37 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 |
16M12 | 25.35 | +2.4 | +10.5% | +8.26 | 14.05 | 16.39 | 18.73 | 21.08 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 |
16M11 | 22.95 | +1 | +4.56% | +2.08 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 21.95 | -0.6 | -2.66% | -1.5 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 |
16M09 | 22.55 | +0.2 | +0.89% | +0.89 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.06 | 31.29 |
16M08 | 22.35 | +0.2 | +0.9% | +3 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
16M07 | 22.15 | +1.55 | +7.52% | +2.23 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.17 | 30.33 |
16M06 | 20.6 | -1.65 | -7.42% | -2.68 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 |
16M05 | 22.25 | +1.6 | +7.75% | +4.95 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
16M04 | 20.65 | -0.05 | -0.24% | +0.65 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
16M03 | 20.7 | +0.5 | +2.48% | +4.46 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
16M02 | 20.2 | +1.65 | +8.89% | +5.85 | 11.45 | 13.36 | 15.27 | 17.17 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 |
16M01 | 18.55 | +0.05 | +0.27% | +2.58 | 10.85 | 12.66 | 14.47 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 |
15M12 | 18.5 | +1.3 | +7.56% | -6.64 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
15M11 | 17.2 | -6.55 | -27.6% | -17.3 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
15M10 | 23.75 | +2.3 | +10.7% | +14.7 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
15M09 | 21.45 | +4.55 | +26.9% | +17.6 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
15M08 | 16.9 | +0.55 | +3.36% | -12.9 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
15M07 | 16.35 | -8.6 | -34.5% | -29.8 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
15M06 | 24.95 | -3.65 | -12.8% | +2.96 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.5 | 33.93 |
15M05 | 28.6 | +9.45 | +49.3% | +32.9 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 19.15 | +2.35 | +14% | +6.49 | 10.79 | 12.59 | 14.39 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 |
15M03 | 16.8 | -1.2 | -6.67% | -1.56 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 |
15M02 | 18 | +1.6 | +9.76% | +7.25 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
15M01 | 16.4 | +0.45 | +2.82% | +3.47 | 9.51 | 11.1 | 12.68 | 14.26 | 15.85 | 17.44 | 19.02 | 20.6 | 22.19 |
14M12 | 15.95 | +0.75 | +4.93% | +2.35 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
14M11 | 15.2 | -0.4 | -2.56% | -4.9 | 9.59 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
14M10 | 15.6 | -1.55 | -9.04% | -9.3 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
14M09 | 17.15 | -1.7 | -9.02% | -9.5 | 11.37 | 13.26 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 |
14M08 | 18.85 | -2 | -9.59% | -6.99 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
14M07 | 20.85 | -0.25 | -1.18% | -1.11 | 12.65 | 14.76 | 16.87 | 18.98 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 |
14M06 | 21.1 | -0.2 | -0.94% | +10.7 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 |
14M05 | 21.3 | +6.5 | +43.9% | +26.2 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
14M04 | 14.8 | +0.25 | +1.72% | +2.19 | 8.69 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
14M03 | 14.55 | +0.45 | +3.19% | +5.05 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.24 | 16.62 | 18 | 19.39 |
14M02 | 14.1 | +1.2 | +9.3% | +4.06 | 8.13 | 9.485 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.97 |
14M01 | 12.9 | -0.75 | -5.49% | -1.53 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
13M12 | 13.65 | +0.9 | +7.06% | +4.87 | 7.81 | 9.112 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
13M11 | 12.75 | +0.1 | +0.79% | -2.8 | 7.87 | 9.182 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 12.65 | -1.3 | -9.32% | -4.53 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.55 |
13M09 | 13.95 | +0.8 | +6.08% | +8.42 | 7.72 | 9.007 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 |
13M08 | 13.15 | +1.65 | +14.3% | +9.28 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
13M07 | 11.5 | +0.05 | +0.44% | -0.58 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
13M06 | 11.45 | -0.3 | -2.55% | -0.43 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
13M05 | 11.75 | +0.45 | +3.98% | +2.62 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.6 | 13.74 | 14.88 | 16.03 |
13M04 | 11.3 | 0 | 0% | -1.31 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.6 | 13.74 | 14.88 | 16.03 |
13M03 | 11.3 | -0.45 | -3.83% | -3.56 | 7.03 | 8.202 | 9.373 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
13M02 | 11.75 | -0.35 | -2.89% | -1.81 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
13M01 | 12.1 | +0.05 | +0.41% | -0.55 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
12M12 | 12.05 | -0.3 | -2.43% | -0.41 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
12M11 | 12.35 | +0.45 | +3.78% | +1.23 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
12M10 | 11.9 | -0.45 | -3.64% | -1.52 | 7.25 | 8.458 | 9.667 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
12M09 | 12.35 | +0.35 | +2.92% | +3.06 | 7.19 | 8.388 | 9.587 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
12M08 | 12 | +0.4 | +3.45% | +0.7 | 7.15 | 8.342 | 9.533 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
12M07 | 11.6 | -0.55 | -4.53% | -6.95 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
12M06 | 12.15 | -1.5 | -11% | -8.42 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 |
12M05 | 13.65 | -0.35 | -2.5% | -3.19 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 14 | -0.65 | -4.44% | +0.12 | 8.39 | 9.788 | 11.19 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
12M03 | 14.65 | +1.35 | +10.2% | +9.46 | 8.03 | 9.368 | 10.71 | 12.04 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
12M02 | 13.3 | +1.1 | +9.02% | +7.55 | 7.42 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
12M01 | 12.2 | +0.6 | +5.17% | +3.39 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
11M12 | 11.6 | 0 | 0% | -3.06 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
11M11 | 11.6 | -1.1 | -8.66% | -9.14 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
11M10 | 12.7 | -1.3 | -9.29% | -8.96 | 8.37 | 9.765 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 |
11M09 | 14 | -1.15 | -7.59% | -7.28 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
11M08 | 15.15 | -1 | -6.19% | -10.3 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
11M07 | 16.15 | -3.2 | -16.5% | -16.4 | 11.59 | 13.52 | 15.45 | 17.39 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
11M06 | 19.35 | -3.1 | -13.8% | | | | | | | | | | |
11M05 | 22.45 | +6.95 | +44.8% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |