Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6506 雙邦資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.85 16.8 +0.05 +0.3% 1.19% 16.9 16.9 16.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
914.69萬 13 0.7張/筆 16.8元 1.13 1685 -16.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3050.62萬 16 1.9張/筆 16.83元 -0.1 (-0.59%)

連漲連跌: 首日上漲  ( +0.05元 / +0.3%)        
財報評分: 最新28分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線:
6506 雙邦 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0416.85-0.25-1.46%-1.1710.2311.9413.6415.3417.0518.7620.4622.1723.87
24M0317.1-0.1-0.58%-0.110.2711.9813.6915.417.1218.8320.5422.2523.96
24M0217.2+0.15+0.88%+0.1910.312.0213.7315.4517.1718.8820.622.3224.03
24M0117.05-0.2-1.16%-0.9710.3312.0513.7715.517.2218.9420.6622.3824.1
23M1217.25-0.1-0.58%+0.5810.291213.7215.4417.1518.8720.5822.324.01
23M1117.35+0.5+2.97%+0.9710.3112.0313.7515.4717.1818.920.6222.3424.06
23M1016.85-0.5-2.88%-2.5110.3712.113.8315.5617.2819.0120.7422.4724.2
23M0917.35-0.3-1.7%-2.5310.6812.4614.2416.0217.819.5821.3623.1424.92
23M0817.65-0.75-4.08%-4.6811.1112.9614.8116.6718.5220.3722.2224.0725.92
23M0718.4-1.1-5.64%-3.8311.4813.3915.3117.2219.1321.0522.9624.8726.79
23M0619.500%-0.1711.7213.6715.6317.5819.5321.4923.4425.3927.35
23M0519.5-0.1-0.51%-0.6811.7813.7415.7117.6719.6321.623.5625.5227.49
23M0419.6-0.2-1.01%-2.0812.0114.0116.0118.0220.0222.0224.0226.0228.02
23M0319.8-0.85-4.12%-2.5412.1914.2216.2518.2820.3222.3524.3826.4128.44
23M0220.65+0.15+0.73%+2.5712.0814.0916.1118.1220.1322.1524.1626.1728.19
23M0120.5+1.25+6.49%+3.4511.8913.8715.8517.8419.8221.823.7825.7627.74
22M1219.25-0.45-2.28%+0.8711.4513.3615.2717.1819.0820.9922.924.8126.72
22M1119.7+1.4+7.65%+3.0511.4713.3815.2917.2119.1221.0322.9424.8526.76
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1018.3-1.05-5.43%-5.5111.6213.5615.4917.4319.3721.323.2425.1827.11
22M0919.35-1.1-5.38%+0.0911.613.5315.4717.419.3321.2723.225.1327.07
22M0820.45+2.25+12.4%+6.8811.4813.3915.3117.2219.1321.0522.9624.8726.79
22M0718.2-0.55-2.93%-8.1611.8913.8715.8517.8419.8221.823.7825.7627.74
22M0618.75-3.75-16.7%-8.7612.3314.3816.4418.520.5522.6124.6626.7228.77
22M0522.5+2.1+10.3%+6.6412.6614.7716.8818.9921.123.2125.3227.4329.54
22M0420.400%+2.3411.9613.9515.9517.9419.9321.9323.9225.9127.91
22M0320.4+1.4+7.37%+6.6211.4813.3915.3117.2219.1321.0522.9624.8726.79
22M0219+1+5.56%+0.4411.3513.2415.1317.0318.9220.8122.724.5926.48
22M0118-1.75-8.86%-3.5711.213.0714.9316.818.6720.5322.424.2726.13
21M1219.75+1.5+8.22%+5.6111.2213.0914.9616.8318.720.5722.4424.3126.18
21M1118.25+0.15+0.83%+2.6210.6712.4514.2316.0117.7819.5621.3423.1224.9
21M1018.1+1.1+6.47%+4.8310.3612.0913.8115.5417.2718.9920.7222.4524.17
21M0917+0.3+1.8%+1.2910.0711.7513.4315.1116.7818.4620.1421.8223.5
21M0816.7+0.05+0.3%-1.7610.211.913.615.31718.720.422.123.8
21M0716.65-1-5.67%-2.1510.2111.9113.6115.3217.0218.7220.4222.1223.82
21M0617.65+0.9+5.37%+3.2210.2611.9713.6815.3917.118.8120.5222.2323.94
21M0516.75-0.15-0.89%+1.419.9111.5613.2114.8616.5218.1719.8221.4723.12
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0416.9+1+6.29%+4.119.7411.3612.9914.6116.2317.8619.4821.122.73
21M0315.900%+0.859.4611.0412.6114.1915.7717.3418.9220.522.07
21M0215.9+0.4+2.58%-0.219.5611.1512.7514.3415.9317.5319.1220.7122.31
21M0115.5-0.9-5.49%-3.029.5911.1912.7914.3815.9817.5819.1820.7822.38
20M1216.4+0.35+2.18%+1.769.6711.2812.8914.516.1217.7319.3420.9522.56
20M1116.05+0.15+0.94%+0.529.5811.1812.7714.3715.9717.5619.1620.7622.35
20M1015.9-0.05-0.31%-1.349.6711.2812.8914.516.1217.7319.3420.9522.56
20M0915.95-0.55-3.33%-2.459.8111.4413.0814.7116.3517.9819.6221.2622.89
20M0816.5-0.1-0.6%-3.0410.2111.9113.6115.3117.0218.7220.4222.1223.82
20M0716.6-1.35-7.52%-5.2310.5112.2614.0115.7617.5219.2721.0222.7724.52
20M0617.95-0.05-0.28%-0.0910.7812.5814.3716.1717.9719.7621.5623.3625.15
20M0518+0.05+0.28%+2.7610.5112.2614.0115.7617.5219.2721.0222.7724.52
20M0417.95+1.35+8.13%+2.3810.5212.2714.0315.7817.5319.2921.0422.7924.55
20M0316.6-1.45-8.03%-1411.5813.5115.4417.3719.321.2323.1625.0927.02
20M0218.05-5.2-22.4%-9.4511.9613.9515.9517.9419.9321.9323.9225.9127.91
20M0123.25+4.75+25.7%+15.412.0914.116.1218.1420.1522.1724.1826.228.21
19M1218.5-0.2-1.07%-0.0911.1112.9614.8116.6718.5220.3722.2224.0725.92
19M1118.7+0.35+1.91%+1.7211.0312.8714.7116.5518.3820.2222.0623.925.74
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1018.35+0.25+1.38%+1.1910.8812.6914.5116.3218.1319.9521.7623.5725.39
19M0918.1+0.15+0.84%+0.3710.8212.6214.4316.2318.0319.8421.6423.4425.25
19M0817.95-0.1-0.55%-2.091112.8314.6716.518.3320.172223.8325.67
19M0718.05-0.95-5%-2.2611.0812.9314.7716.6218.4720.3122.1624.0125.85
19M0619+0.65+3.54%+2.711.112.9514.816.6518.520.3522.224.0525.9
19M0518.35+0.2+1.1%-0.1811.0312.8714.7116.5518.3820.2222.0623.925.74
19M0418.15-0.5-2.68%-11112.8314.6716.518.3320.172223.8325.67
19M0318.65+0.45+2.47%+1.3611.0412.8814.7216.5618.420.2422.0823.9225.76
19M0218.2-0.15-0.82%+1.7710.7312.5214.3116.117.8819.6721.4623.2525.04
19M0118.35+1.25+7.31%+3.4810.6412.4114.1915.9617.7319.5121.2823.0524.83
18M1217.1-0.65-3.66%-1.8210.4512.1913.9315.6817.4219.1620.922.6424.38
18M1117.75+0.35+2.01%-2.210.8912.714.5216.3418.1519.9721.7823.625.41
18M1017.4-1.9-9.84%-7.0311.2313.114.9716.8418.7220.5922.4624.3326.2
18M0919.3-0.15-0.77%-2.211.8413.8115.7917.7619.7321.7123.6825.6527.63
18M0819.45-1-4.89%-3.7112.1214.1416.1618.1820.222.2224.2426.2628.28
18M0720.45-0.25-1.21%-1.2912.4314.516.5718.6520.7222.7924.8626.9329
18M0620.7-0.3-1.43%-1.1912.5714.6616.7618.8620.9523.0525.1427.2429.33
18M0521-0.15-0.71%-1.112.7414.8616.9919.1121.2323.3625.4827.629.73
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0421.15-0.4-1.86%-0.8612.814.9317.0719.221.3323.4725.627.7329.87
18M0321.55+0.25+1.17%+0.4712.8715.0217.1619.3121.4523.625.7427.8930.03
18M0221.3-0.2-0.93%-1.9213.0315.217.3719.5521.7223.8926.0628.2330.4
18M0121.5-0.85-3.8%-0.0812.9115.0617.2119.3721.5223.6725.8227.9730.12
17M1222.35+1.65+7.97%+4.6812.8114.9517.0819.2221.3523.4925.6227.7629.89
17M1120.7-0.3-1.43%-1.5112.6114.7116.8118.9221.0223.1225.2227.3229.42
17M1021-0.35-1.64%-2.1712.8815.0317.1719.3221.4723.6125.7627.9130.05
17M0921.35-0.7-3.17%-4.9713.4815.7317.9720.2222.4724.7126.9629.2131.45
17M0822.05-1.95-8.12%-5.7714.0416.3818.7221.0623.425.7428.0830.4232.76
17M0724-0.15-0.62%+0.4914.3316.7219.1121.523.8826.2728.6631.0533.44
17M0624.15+0.65+2.77%-0.5514.571719.4321.8624.2826.7129.1431.5734
17M0523.5-1.7-6.75%-4.7914.8117.2819.7522.2224.6827.1529.6232.0934.56
17M0425.2-0.15-0.59%+0.615.0317.5420.0422.5425.0527.5630.0632.5735.07
17M0325.35+0.75+3.05%+2.3614.8617.3419.8122.2924.7727.2429.7232.234.67
17M0224.6+0.25+1.03%-0.6714.8617.3419.8122.2924.7727.2429.7232.234.67
17M0124.35-1-3.94%+0.5514.5316.9519.3721.824.2226.6429.0631.4833.9
16M1225.35+2.4+10.5%+8.2614.0516.3918.7321.0823.4225.7628.130.4432.78
16M1122.95+1+4.56%+2.0813.4915.7417.9920.2422.4824.7326.9829.2331.48
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1021.95-0.6-2.66%-1.513.3715.617.8320.0622.2824.5126.7428.9731.2
16M0922.55+0.2+0.89%+0.8913.4115.6417.8820.1122.3524.5826.8229.0631.29
16M0822.35+0.2+0.9%+313.0215.1917.3619.5321.723.8726.0428.2130.38
16M0722.15+1.55+7.52%+2.231315.1717.3319.521.6723.832628.1730.33
16M0620.6-1.65-7.42%-2.6812.714.8216.9319.0521.1723.2825.427.5229.63
16M0522.25+1.6+7.75%+4.9512.7214.8416.9619.0821.223.3225.4427.5629.68
16M0420.65-0.05-0.24%+0.6512.3114.3616.4118.4620.5222.5724.6226.6728.72
16M0320.7+0.5+2.48%+4.4611.8913.8715.8517.8319.8221.823.7825.7627.74
16M0220.2+1.65+8.89%+5.8511.4513.3615.2717.1719.0820.9922.924.8126.72
16M0118.55+0.05+0.27%+2.5810.8512.6614.4716.2718.0819.8921.723.5125.32
15M1218.5+1.3+7.56%-6.6411.8913.8715.8517.8319.8221.823.7825.7627.74
15M1117.2-6.55-27.6%-17.312.4814.5616.6418.7220.822.8824.9627.0429.12
15M1023.75+2.3+10.7%+14.712.4214.4916.5618.6320.722.7724.8426.9128.98
15M0921.45+4.55+26.9%+17.610.9412.7614.5916.4118.2320.0621.8823.725.53
15M0816.9+0.55+3.36%-12.911.6413.5815.5217.4619.421.3423.2825.2227.16
15M0716.35-8.6-34.5%-29.813.9816.3118.6420.9723.325.6327.9630.2932.62
15M0624.95-3.65-12.8%+2.9614.5416.9619.3921.8124.2326.6629.0831.533.93
15M0528.6+9.45+49.3%+32.912.9115.0617.2119.3621.5223.6725.8227.9730.12
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0419.15+2.35+14%+6.4910.7912.5914.3916.1817.9819.7821.5823.3825.18
15M0316.8-1.2-6.67%-1.5610.2411.9513.6515.3617.0718.7720.4822.1923.89
15M0218+1.6+9.76%+7.2510.0711.7513.4315.116.7818.4620.1421.8223.5
15M0116.4+0.45+2.82%+3.479.5111.112.6814.2615.8517.4419.0220.622.19
14M1215.95+0.75+4.93%+2.359.3510.9112.4714.0215.5817.1418.720.2621.82
14M1115.2-0.4-2.56%-4.99.5911.1912.7914.3915.9817.5819.1820.7822.38
14M1015.6-1.55-9.04%-9.310.3212.0413.7615.4817.218.9220.6422.3624.08
14M0917.15-1.7-9.02%-9.511.3713.2615.1617.0618.9520.8522.7424.6426.53
14M0818.85-2-9.59%-6.9912.1614.1916.2118.2420.2722.2924.3226.3528.37
14M0720.85-0.25-1.18%-1.1112.6514.7616.8718.9821.0823.1925.327.4129.52
14M0621.1-0.2-0.94%+10.711.4413.3515.2517.1619.0720.9722.8824.7926.69
14M0521.3+6.5+43.9%+26.210.1311.8213.5115.216.8818.5720.2621.9523.64
14M0414.8+0.25+1.72%+2.198.6910.1411.5913.0414.4815.9317.3818.8320.28
14M0314.55+0.45+3.19%+5.058.319.69511.0812.4613.8515.2416.621819.39
14M0214.1+1.2+9.3%+4.068.139.48510.8412.1913.5514.916.2617.6118.97
14M0112.9-0.75-5.49%-1.537.869.1710.4811.7913.114.4115.7217.0318.34
13M1213.65+0.9+7.06%+4.877.819.11210.4111.7113.0214.3215.6216.9218.22
13M1112.75+0.1+0.79%-2.87.879.18210.4911.813.1214.4315.7417.0518.36
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1012.65-1.3-9.32%-4.537.959.27510.611.9213.2514.5715.917.2218.55
13M0913.95+0.8+6.08%+8.427.729.00710.2911.5812.8714.1515.4416.7318.01
13M0813.15+1.65+14.3%+9.287.228.4239.62710.8312.0313.2414.4415.6416.85
13M0711.5+0.05+0.44%-0.586.948.0979.25310.4111.5712.7213.8815.0416.19
13M0611.45-0.3-2.55%-0.436.98.059.210.3511.512.6513.814.9516.1
13M0511.75+0.45+3.98%+2.626.878.0159.1610.311.4512.613.7414.8816.03
13M0411.300%-1.316.878.0159.1610.311.4512.613.7414.8816.03
13M0311.3-0.45-3.83%-3.567.038.2029.37310.5411.7212.8914.0615.2316.4
13M0211.75-0.35-2.89%-1.817.188.3779.57310.7711.9713.1614.3615.5616.75
13M0112.1+0.05+0.41%-0.557.38.5179.73310.9512.1713.3814.615.8217.03
12M1212.05-0.3-2.43%-0.417.268.479.6810.8912.113.3114.5215.7316.94
12M1112.35+0.45+3.78%+1.237.328.549.7610.9812.213.4214.6415.8617.08
12M1011.9-0.45-3.64%-1.527.258.4589.66710.8712.0813.2914.515.7116.92
12M0912.35+0.35+2.92%+3.067.198.3889.58710.7811.9813.1814.3815.5816.78
12M0812+0.4+3.45%+0.77.158.3429.53310.7211.9213.1114.315.4916.68
12M0711.6-0.55-4.53%-6.957.488.7279.97311.2212.4713.7114.9616.2117.45
12M0612.15-1.5-11%-8.427.969.28710.6111.9413.2714.5915.9217.2518.57
12M0513.65-0.35-2.5%-3.198.469.8711.2812.6914.115.5116.9218.3319.74
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0414-0.65-4.44%+0.128.399.78811.1912.5813.9815.3816.7818.1819.58
12M0314.65+1.35+10.2%+9.468.039.36810.7112.0413.3814.7216.0617.418.74
12M0213.3+1.1+9.02%+7.557.428.6579.89311.1312.3713.614.8416.0817.31
12M0112.2+0.6+5.17%+3.397.088.269.4410.6211.812.9814.1615.3416.52
11M1211.600%-3.067.188.3779.57310.7711.9713.1614.3615.5616.75
11M1111.6-1.1-8.66%-9.147.668.93710.2111.4912.7714.0415.3216.617.87
11M1012.7-1.3-9.29%-8.968.379.76511.1612.5513.9515.3416.7418.1319.53
11M0914-1.15-7.59%-7.289.0610.5712.0813.5915.116.6118.1219.6321.14
11M0815.15-1-6.19%-10.310.1311.8213.5115.216.8818.5720.2621.9523.64
11M0716.15-3.2-16.5%-16.411.5913.5215.4517.3919.3221.2523.1825.1127.04
11M0619.35-3.1-13.8%
11M0522.45+6.95+44.8%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。