| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.15 | 22 | +0.15 | +0.68% | 1.14% | 22.3 | 22.35 | 22.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 196 | 436.6 萬 | 132 | 1.5 張/筆 | 22.23 元 | 1.45 | 7.66 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 278 | 618.9 萬 | 197 | 1.4 張/筆 | 22.29 元 | -0.45 (-2%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.68%) 財報評分: 最新38分 / 平均40分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
成交價: 22.15元 (+0.15元 / +0.68%) | 成交張數: 196張 | 成交金額: 437萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第304高 | 近2日新高 | 首日上漲 (+0.15元 / +0.68%) | 第764高 | 近15日新低 | 第688高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 | 二十年 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.15 | -0.55 | +0.6 | +1.9 | +3.15 | +3.55 | +5.4 | +4.05 | +4 | -1.65 | +8.3 | - | - | +2.4 | 漲跌幅 | +0.68% | -2.42% | +2.78% | +9.38% | +16.6% | +19.1% | +32.2% | +22.4% | +22% | -6.93% | +59.9% | - | - | +12.2% | 振幅 | 2.95% | 6.39% | 11.1% | 18.5% | 27.1% | 33.1% | 46.6% | 46.7% | 58.4% | 47.9% | 151% | - | - | 30.4% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 | 二十年 | 今年 01/03 ~05/27 |
---|
成交千張 | 0.7 | 2.18 | 5.84 | 11.7 | 19.6 | 31.3 | 97.5 | 114 | 150 | 180 | 881 | - | - | 24.7 | 週轉率 | 0.85% | 2.65% | 7.09% | 14.2% | 23.8% | 38% | 118% | 138% | 182% | 218% | 1070% | - | - | 30% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 22.3 | 22.35 | 22.1 | 22.15 | +0.15 | +0.68 | 1.14 | 196 | 132 | 1.49 | 0.04 | +54 | 0 | 0 | +54 | 2.65 | -13 | 877 | 0 | 1 | 0.11 | 05/26 | 22.55 | 22.55 | 21.9 | 22 | -0.45 | -2 | 2.9 | 278 | 197 | 1.41 | 0.06 | +36 | 0 | 0 | +36 | 2.58 | -85 | 890 | 0 | 1 | 0.11 | 05/25 | 22.1 | 22.55 | 22 | 22.45 | +0.45 | +2.05 | 2.5 | 226 | 173 | 1.31 | 0.05 | +54 | 0 | 0 | +54 | 2.54 | +36 | 975 | 0 | 1 | 0.1 | 05/24 | 22.9 | 23.35 | 22 | 22 | -0.6 | -2.65 | 5.97 | 871 | 566 | 1.54 | 0.2 | -24 | 0 | 0 | -24 | 2.47 | -125 | 939 | 0 | 1 | 0.11 | 05/23 | 22.7 | 23.25 | 22.55 | 22.6 | -0.1 | -0.44 | 3.08 | 611 | 350 | 1.75 | 0.14 | +23 | 0 | 0 | +23 | 2.5 | +1 | 1,064 | 0 | 1 | 0.09 | 05/20 | 22.4 | 23.8 | 22.1 | 22.7 | +0.65 | +2.95 | 7.71 | 1,240 | 802 | 1.55 | 0.28 | +8 | 0 | 0 | +8 | 2.47 | +315 | 1,063 | 0 | 1 | 0.09 | 05/19 | 21.75 | 22.1 | 21.4 | 22.05 | -0.15 | -0.68 | 3.15 | 352 | 265 | 1.33 | 0.08 | +24 | 0 | 0 | +24 | 2.46 | -49 | 748 | 0 | 1 | 0.13 | 05/18 | 22.3 | 22.35 | 21.95 | 22.2 | +0.1 | +0.45 | 1.81 | 441 | 297 | 1.49 | 0.1 | +6 | 0 | 0 | +6 | 2.43 | -29 | 797 | +1 | 1 | 0.13 | 05/17 | 22 | 22.65 | 22 | 22.1 | +0.15 | +0.68 | 2.96 | 1,124 | 688 | 1.63 | 0.25 | +141 | 0 | 0 | +141 | 2.43 | +106 | 826 | 0 | 0 | 0 | 05/16 | 21.65 | 22.5 | 21.65 | 21.95 | +0.4 | +1.86 | 3.94 | 497 | 329 | 1.51 | 0.11 | +54 | 0 | 0 | +54 | 2.26 | -29 | 720 | 0 | 0 | 0 | 05/13 | 21.8 | 21.95 | 21.45 | 21.55 | +0.05 | +0.23 | 2.33 | 301 | 228 | 1.32 | 0.07 | -4 | 0 | 0 | -4 | 2.19 | +2 | 749 | 0 | 0 | 0 | 05/12 | 21.6 | 22.5 | 21.4 | 21.5 | -0.25 | -1.15 | 5.06 | 1,028 | 579 | 1.78 | 0.22 | +39 | 0 | 0 | +39 | 2.2 | -16 | 747 | -2 | 0 | 0 | 05/11 | 22.45 | 22.8 | 21.25 | 21.75 | -0.15 | -0.68 | 7.08 | 1,385 | 943 | 1.47 | 0.31 | -126 | 0 | 0 | -126 | 2.15 | +38 | 763 | +2 | 2 | 0.26 | 05/10 | 20.8 | 22.15 | 20.55 | 21.9 | +1.1 | +5.29 | 7.69 | 1,364 | 857 | 1.59 | 0.29 | +119 | 0 | 0 | +119 | 2.3 | +43 | 725 | 0 | 0 | 0 | 05/09 | 21.3 | 21.95 | 20.75 | 20.8 | 0 | 0 | 5.77 | 1,260 | 826 | 1.53 | 0.27 | -36 | 0 | 0 | -36 | 2.16 | +30 | 682 | 0 | 0 | 0 | 05/06 | 20.5 | 20.85 | 20.3 | 20.8 | +0.05 | +0.24 | 2.65 | 158 | 90 | 1.76 | 0.03 | +16 | 0 | 0 | +16 | 1.76 | 0 | 652 | 0 | 0 | 0 | 05/05 | 20.65 | 20.85 | 20.65 | 20.75 | +0.35 | +1.72 | 0.98 | 156 | 93 | 1.68 | 0.03 | -9 | 0 | 0 | -9 | 1.74 | +20 | 652 | 0 | 0 | 0 | 05/04 | 20.35 | 20.45 | 20.3 | 20.4 | +0.05 | +0.25 | 0.74 | 39.1 | 33 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 1.75 | -1 | 632 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 20.4 | 20.4 | 20.15 | 20.35 | -0.05 | -0.25 | 1.23 | 35.2 | 36 | 0.98 | 0.01 | -12 | 0 | 0 | -12 | 1.75 | 0 | 633 | 0 | 0 | 0 | 04/29 | 20.5 | 20.6 | 20.2 | 20.4 | 0 | 0 | 1.96 | 90.2 | 60 | 1.5 | 0.02 | +9 | 0 | 0 | +9 | 1.77 | 0 | 633 | 0 | 0 | 0 | 04/28 | 20.2 | 20.45 | 20.05 | 20.4 | +0.15 | +0.74 | 1.98 | 61.2 | 54 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 1.75 | -5 | 633 | 0 | 0 | 0 | 04/27 | 20.3 | 20.3 | 20.05 | 20.25 | -0.15 | -0.74 | 1.23 | 124 | 78 | 1.59 | 0.03 | -23 | 0 | 0 | -23 | 1.75 | -14 | 638 | 0 | 0 | 0 | 04/26 | 20.55 | 20.7 | 20 | 20.4 | -0.15 | -0.73 | 3.41 | 223 | 150 | 1.48 | 0.05 | -13 | 0 | 0 | -13 | 1.78 | -53 | 652 | 0 | 0 | 0 | 04/25 | 20.7 | 20.7 | 20.3 | 20.55 | -0.2 | -0.96 | 1.93 | 185 | 123 | 1.51 | 0.04 | -45 | 0 | 0 | -45 | 1.8 | -6 | 705 | 0 | 0 | 0 | 04/22 | 20.9 | 21.3 | 20.75 | 20.75 | 0 | 0 | 2.65 | 123 | 90 | 1.37 | 0.03 | -4 | 0 | 0 | -4 | 1.85 | +14 | 711 | 0 | 0 | 0 | 04/21 | 20.7 | 20.8 | 20.65 | 20.75 | +0.1 | +0.48 | 0.73 | 67.1 | 39 | 1.72 | 0.01 | +4 | 0 | 0 | +4 | 1.86 | -1 | 697 | 0 | 0 | 0 | 04/20 | 20.75 | 20.75 | 20.6 | 20.65 | -0.05 | -0.24 | 0.72 | 97.4 | 57 | 1.71 | 0.02 | +2 | 0 | 0 | +2 | 1.85 | -6 | 698 | 0 | 0 | 0 | 04/19 | 20.8 | 20.8 | 20.65 | 20.7 | +0.05 | +0.24 | 0.73 | 73.9 | 58 | 1.27 | 0.02 | 0 | 0 | 0 | 0 | 1.85 | -1 | 704 | 0 | 0 | 0 | 04/18 | 20.85 | 20.85 | 20.6 | 20.65 | -0.2 | -0.96 | 1.2 | 117 | 67 | 1.75 | 0.02 | -12 | 0 | 0 | -12 | 1.85 | 0 | 705 | 0 | 0 | 0 | 04/15 | 20.75 | 20.85 | 20.6 | 20.85 | +0.05 | +0.24 | 1.2 | 144 | 85 | 1.7 | 0.03 | -10 | 0 | 0 | -10 | 1.86 | +4 | 705 | 0 | 0 | 0 | 04/14 | 20.95 | 20.95 | 20.7 | 20.8 | -0.2 | -0.95 | 1.19 | 96.8 | 77 | 1.26 | 0.02 | -15 | 0 | 0 | -15 | 1.88 | +36 | 701 | 0 | 0 | 0 | 04/13 | 20.75 | 21.1 | 20.5 | 21 | +0.25 | +1.2 | 2.89 | 182 | 122 | 1.49 | 0.04 | +2 | 0 | 0 | +2 | 1.89 | +2 | 665 | 0 | 0 | 0 | 04/12 | 20.7 | 20.75 | 20.5 | 20.75 | 0 | 0 | 1.2 | 127 | 110 | 1.15 | 0.03 | -12 | 0 | 0 | -12 | 1.89 | -27 | 663 | 0 | 0 | 0 | 04/11 | 21.3 | 21.3 | 20.7 | 20.75 | -0.25 | -1.19 | 2.86 | 193 | 114 | 1.69 | 0.04 | -15 | 0 | 0 | -15 | 1.91 | -42 | 690 | 0 | 0 | 0 | 04/08 | 20.8 | 21 | 20.6 | 21 | +0.25 | +1.2 | 1.93 | 164 | 97 | 1.69 | 0.03 | +19 | 0 | 0 | +19 | 1.92 | -17 | 732 | 0 | 0 | 0 | 04/07 | 20.85 | 21.1 | 20.75 | 20.75 | 0 | 0 | 1.69 | 208 | 153 | 1.36 | 0.04 | +19 | 0 | 0 | +19 | 1.9 | -6 | 749 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 20.75 | 21.7 | 20.55 | 20.75 | +0.2 | +0.97 | 5.6 | 464 | 322 | 1.44 | 0.1 | +5 | 0 | 0 | +5 | 1.88 | +74 | 755 | 0 | 0 | 0 | 04/01 | 20.3 | 20.55 | 20.3 | 20.55 | +0.15 | +0.74 | 1.23 | 123 | 79 | 1.56 | 0.03 | +31 | 0 | 0 | +31 | 1.87 | -18 | 681 | 0 | 0 | 0 | 03/31 | 20.6 | 20.65 | 20.4 | 20.4 | -0.15 | -0.73 | 1.22 | 141 | 103 | 1.37 | 0.03 | +12 | 0 | 0 | +12 | 1.83 | -52 | 699 | 0 | 0 | 0 | 03/30 | 20.65 | 20.75 | 20.45 | 20.55 | -0.2 | -0.96 | 1.45 | 135 | 99 | 1.37 | 0.03 | -12 | 0 | 0 | -12 | 1.82 | -7 | 751 | 0 | 0 | 0 | 03/29 | 20.65 | 21.3 | 20.65 | 20.75 | +0.15 | +0.73 | 3.16 | 241 | 170 | 1.42 | 0.05 | +37 | 0 | 0 | +37 | 1.83 | +18 | 758 | 0 | 0 | 0 | 03/28 | 20.65 | 20.65 | 20.35 | 20.6 | +0.05 | +0.24 | 1.46 | 135 | 95 | 1.42 | 0.03 | +5 | 0 | 0 | +5 | 1.79 | +7 | 740 | 0 | 0 | 0 | 03/25 | 20.85 | 20.9 | 20.55 | 20.55 | -0.2 | -0.96 | 1.69 | 204 | 137 | 1.49 | 0.04 | +2 | 0 | 0 | +2 | 1.78 | -35 | 733 | 0 | 0 | 0 | 03/24 | 20.75 | 20.95 | 20.7 | 20.75 | +0.1 | +0.48 | 1.21 | 333 | 189 | 1.76 | 0.07 | +41 | 0 | 0 | +41 | 1.78 | -6 | 768 | 0 | 0 | 0 | 03/23 | 20.8 | 20.85 | 20.55 | 20.65 | -0.1 | -0.48 | 1.45 | 365 | 207 | 1.76 | 0.08 | -16 | 0 | 0 | -16 | 1.73 | +14 | 774 | 0 | 0 | 0 | 03/22 | 20.2 | 20.85 | 20.2 | 20.75 | +0.35 | +1.72 | 3.19 | 601 | 337 | 1.78 | 0.12 | +57 | 0 | 0 | +57 | 1.75 | -47 | 760 | 0 | 0 | 0 | 03/21 | 20.7 | 21 | 19.9 | 20.4 | +0.7 | +3.55 | 5.58 | 990 | 553 | 1.79 | 0.2 | +34 | 0 | 0 | +34 | 1.68 | -288 | 807 | 0 | 0 | 0 | 03/18 | 19.15 | 20.7 | 19.15 | 19.7 | +0.55 | +2.87 | 8.09 | 866 | 478 | 1.81 | 0.17 | -3 | 0 | 0 | -3 | 1.64 | +41 | 1,095 | 0 | 0 | 0 | 03/17 | 19.1 | 19.3 | 19.1 | 19.15 | +0.15 | +0.79 | 1.05 | 106 | 59 | 1.79 | 0.02 | -3 | 0 | 0 | -3 | 1.64 | 0 | 1,054 | 0 | 0 | 0 | 03/16 | 19.1 | 19.1 | 18.95 | 19 | +0.1 | +0.53 | 0.79 | 72.5 | 39 | 1.86 | 0.01 | -11 | 0 | 0 | -11 | 1.65 | -1 | 1,054 | 0 | 0 | 0 | 03/15 | 19.05 | 19.15 | 18.9 | 18.9 | -0.15 | -0.79 | 1.31 | 97.1 | 58 | 1.67 | 0.02 | -2 | 0 | 0 | -2 | 1.66 | +2 | 1,055 | 0 | 0 | 0 | 03/14 | 19 | 19.25 | 18.95 | 19.05 | +0.05 | +0.26 | 1.58 | 127 | 60 | 2.12 | 0.02 | +16 | 0 | 0 | +16 | 1.66 | +24 | 1,053 | 0 | 0 | 0 | 03/11 | 19.05 | 19.05 | 18.9 | 19 | 0 | 0 | 0.79 | 32 | 21 | 1.52 | 0.01 | -4 | 0 | 0 | -4 | 1.64 | -2 | 1,029 | 0 | 0 | 0 | 03/10 | 19.1 | 19.15 | 19 | 19 | +0.05 | +0.26 | 0.79 | 70 | 42 | 1.67 | 0.01 | -4 | 0 | 0 | -4 | 1.65 | 0 | 1,031 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 18.85 | 19 | 18.75 | 18.95 | +0.15 | +0.8 | 1.33 | 190 | 63 | 3.02 | 0.04 | +12 | 0 | 0 | +12 | 1.65 | 0 | 1,031 | 0 | 0 | 0 | 03/08 | 18.85 | 19.1 | 18.65 | 18.8 | -0.1 | -0.53 | 2.38 | 157 | 96 | 1.64 | 0.03 | -18 | 0 | 0 | -18 | 1.64 | +7 | 1,031 | 0 | 0 | 0 | 03/07 | 18.9 | 19.15 | 18.75 | 18.9 | -0.2 | -1.05 | 2.09 | 117 | 67 | 1.75 | 0.02 | -15 | 0 | 0 | -15 | 1.66 | 0 | 1,024 | 0 | 0 | 0 | 03/04 | 18.95 | 19.15 | 18.95 | 19.1 | +0.1 | +0.53 | 1.05 | 42 | 32 | 1.31 | 0.01 | 0 | 0 | 0 | 0 | 1.68 | +4 | 1,024 | 0 | 0 | 0 | 03/03 | 19 | 19.05 | 18.95 | 19 | -0.05 | -0.26 | 0.52 | 40.2 | 33 | 1.22 | 0.01 | +5 | 0 | 0 | +5 | 1.68 | 0 | 1,020 | 0 | 0 | 0 | 03/02 | 19.05 | 19.1 | 19 | 19.05 | -0.05 | -0.26 | 0.52 | 25.1 | 21 | 1.2 | | -2 | 0 | 0 | -2 | 1.67 | 0 | 1,020 | 0 | 0 | 0 | 03/01 | 19 | 19.15 | 19 | 19.1 | +0.1 | +0.53 | 0.79 | 62.2 | 32 | 1.94 | 0.01 | -4 | 0 | 0 | -4 | 1.68 | +18 | 1,020 | 0 | 0 | 0 |
|