|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.15 | 16.8 | +0.35 | +2.08% | 0.89% | 17.05 | 17.15 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 37萬 | 31 | 0.7張/筆 | 17.06元 | 1.15 | 1715 | -17.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 9.45萬 | 10 | 0.6張/筆 | 16.74元 | -0.05 (-0.3%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +2.08%) 財報評分: 最新28分 / 平均40分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 17.15元 (+0.35元/ +2.08%) | 成交張數: 21.7張 | 成交金額: 37萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1194低 | 近12日新高 | 連2跌→漲 (+0.35元/ +2.08%) | 第626低 | 近2日新高 | 第2508高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.15元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 16.9 | 16.8 | 17 | 17.2 | 17.3 | 17.35 | 19.6 | 20.75 | 15.95 | 18.65 | 14.45 | - | - | 17.25 | 漲跌價 | +0.25 | +0.35 | +0.15 | -0.05 | -0.15 | -0.2 | -2.45 | -3.6 | +1.2 | -1.5 | +2.7 | - | - | -0.1 | 漲跌幅 | +1.48% | +2.08% | +0.88% | -0.29% | -0.87% | -1.15% | -12.5% | -17.3% | +7.52% | -8.04% | +18.7% | - | - | -0.58% | 振幅 | 2.37% | 2.68% | 2.94% | 4.65% | 4.91% | 8.65% | 17.3% | 34.7% | 51.7% | 56.8% | 129% | - | - | 4.93% | 成交張數 | 52.6 | 81.7 | 195 | 571 | 1,295 | 5,145 | 8,975 | 4.39萬 | 13.3萬 | 18.2萬 | 86萬 | - | - | 1,283 | 成交金額 | 89.5萬 | 138萬 | 329萬 | 973萬 | 2,211萬 | 8,871萬 | 1.61億 | 8.91億 | 26.4億 | 35.7億 | 184億 | - | - | 2,190萬 | 週轉率 | 0.06% | 0.1% | 0.24% | 0.69% | 1.57% | 6.25% | 10.9% | 53.4% | 161% | 221% | 1044% | - | - | 1.56% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 17.05 | 17.15 | 17 | 17.15 | +0.35 | +2.08 | 0.89 | 21.7 | 31 | 0.7 | | -1 | 0 | 0 | -1 | | | | | | | '24/03/27 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 | -0.3 | 0 | 5.64 | 10 | 0.56 | | | | | | 1.09 | 0 | 58 | 0 | 0 | 0 | '24/03/26 | 16.75 | 17.15 | 16.75 | 16.85 | -0.05 | -0.3 | 2.37 | 25.3 | 27 | 0.94 | | -5 | 0 | 0 | -5 | 1.09 | 0 | 58 | 0 | 0 | 0 | '24/03/25 | 16.7 | 17 | 16.7 | 16.9 | +0.1 | +0.6 | 1.79 | 12.1 | 13 | 0.93 | | -3 | 0 | 0 | -3 | 1.1 | 0 | 58 | 0 | 0 | 0 | '24/03/22 | 16.8 | 16.8 | 16.7 | 16.8 | 0 | 0 | 0.6 | 17 | 18 | 0.95 | | | | | | 1.1 | 0 | 58 | 0 | 0 | 0 | '24/03/21 | 16.75 | 16.9 | 16.75 | 16.8 | 0 | 0 | 0.89 | 23 | 21 | 1.1 | | -2 | 0 | 0 | -2 | 1.1 | 0 | 58 | 0 | 0 | 0 | '24/03/20 | 16.75 | 16.8 | 16.75 | 16.8 | +0.05 | +0.3 | 0.3 | 34.2 | 20 | 1.71 | 0.01 | | | | | 1.11 | 0 | 58 | 0 | 0 | 0 | '24/03/19 | 16.8 | 16.8 | 16.65 | 16.75 | -0.15 | -0.89 | 0.89 | 32.8 | 68 | 0.48 | 0.01 | +3 | 0 | 0 | +3 | 1.11 | 0 | 58 | 0 | 0 | 0 | '24/03/18 | 17 | 17 | 16.85 | 16.9 | -0.05 | -0.29 | 0.88 | 12.1 | 20 | 0.61 | | | | | | 1.11 | +1 | 58 | 0 | 0 | 0 | '24/03/15 | 17 | 17 | 16.9 | 16.95 | -0.05 | -0.29 | 0.59 | 11.3 | 21 | 0.54 | | -2 | 0 | 0 | -2 | 1.11 | 0 | 57 | 0 | 0 | 0 | '24/03/14 | 17 | 17 | 16.8 | 17 | 0 | 0 | 1.18 | 88.9 | 61 | 1.46 | 0.02 | -3 | 0 | 0 | -3 | 1.11 | 0 | 57 | 0 | 0 | 0 | '24/03/13 | 17.15 | 17.15 | 17 | 17 | -0.4 | -2.3 | 0.86 | 68.3 | 58 | 1.18 | 0.01 | +4 | 0 | 0 | +4 | 1.11 | 0 | 57 | 0 | 0 | 0 | '24/03/12 | 17.4 | 17.4 | 17.3 | 17.4 | +0.1 | +0.58 | 0.58 | 15.6 | 23 | 0.68 | | 0 | 0 | +0 | +0 | 1.11 | 0 | 57 | 0 | 0 | 0 | '24/03/11 | 17.05 | 17.35 | 17.05 | 17.3 | +0.25 | +1.47 | 1.76 | 17.1 | 16 | 1.07 | | -1 | 0 | 0 | -1 | 1.11 | 0 | 57 | 0 | 0 | 0 | '24/03/08 | 17.1 | 17.1 | 16.95 | 17.05 | -0.1 | -0.58 | 0.87 | 30.1 | 48 | 0.63 | 0.01 | -7 | 0 | 0 | -7 | 1.11 | 0 | 57 | 0 | 0 | 0 | '24/03/07 | 17.35 | 17.35 | 17.15 | 17.15 | -0.2 | -1.15 | 1.15 | 26.6 | 51 | 0.52 | | | | | | 1.12 | 0 | 57 | 0 | 0 | 0 | '24/03/06 | 17.35 | 17.45 | 17.35 | 17.35 | 0 | 0 | 0.58 | 12.9 | 13 | 1 | | -1 | 0 | 0 | -1 | 1.12 | 0 | 57 | 0 | 0 | 0 | '24/03/05 | 17.35 | 17.35 | 17.25 | 17.35 | +0.1 | +0.58 | 0.58 | 46.1 | 24 | 1.92 | 0.01 | 0 | 0 | 0 | 0 | 1.12 | +14 | 57 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 17.2 | 17.25 | 17.2 | 17.25 | +0.05 | +0.29 | 0.29 | 18.5 | 13 | 1.43 | | +5 | 0 | 0 | +5 | 1.12 | 0 | 43 | 0 | 0 | 0 | '24/03/01 | 17.35 | 17.35 | 17.2 | 17.2 | 0 | 0 | 0.87 | 21 | 13 | 1.62 | | -1 | 0 | 0 | -1 | 1.11 | +6 | 43 | 0 | 0 | 0 | '24/02/29 | 17.2 | 17.35 | 17.2 | 17.2 | 0 | 0 | 0.87 | 30.7 | 42 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 1.11 | 0 | 37 | 0 | 0 | 0 | '24/02/27 | 17.2 | 17.45 | 17.2 | 17.2 | 0 | 0 | 1.45 | 12.1 | 14 | 0.86 | | +2 | 0 | 0 | +2 | 1.12 | +1 | 37 | 0 | 0 | 0 | '24/02/26 | 17.3 | 17.5 | 17.05 | 17.2 | -0.1 | -0.58 | 2.6 | 57.8 | 100 | 0.58 | 0.01 | +4 | 0 | 0 | +4 | 1.11 | 0 | 36 | 0 | 0 | 0 | '24/02/23 | 17.25 | 17.4 | 17.1 | 17.3 | -0.15 | -0.86 | 1.72 | 25.2 | 25 | 1.01 | | -1 | 0 | 0 | -1 | 1.11 | 0 | 36 | 0 | 0 | 0 | '24/02/22 | 17.3 | 17.5 | 17.3 | 17.45 | +0.15 | +0.87 | 1.16 | 19.5 | 26 | 0.75 | | -1 | 0 | 0 | -1 | 1.11 | 0 | 36 | 0 | 0 | 0 | '24/02/21 | 17.45 | 17.45 | 17.3 | 17.3 | +0.05 | +0.29 | 0.87 | 18.1 | 16 | 1.13 | | +3 | 0 | 0 | +3 | 1.11 | -3 | 36 | 0 | 0 | 0 | '24/02/20 | 17.2 | 17.3 | 17.15 | 17.25 | +0.05 | +0.29 | 0.87 | 35 | 26 | 1.35 | 0.01 | -4 | 0 | 0 | -4 | 1.11 | -1 | 39 | 0 | 0 | 0 | '24/02/19 | 17.3 | 17.3 | 17.15 | 17.2 | -0.1 | -0.58 | 0.87 | 14.2 | 14 | 1.01 | | 0 | 0 | 0 | 0 | 1.11 | 0 | 40 | 0 | 0 | 0 | '24/02/16 | 17.3 | 17.45 | 17.1 | 17.3 | 0 | 0 | 2.02 | 18.5 | 28 | 0.66 | | 0 | 0 | 0 | 0 | 1.11 | 0 | 40 | 0 | 0 | 0 | '24/02/15 | 17.3 | 17.3 | 17.25 | 17.3 | +0.1 | +0.58 | 0.29 | 11.4 | 33 | 0.34 | | +1 | 0 | 0 | +1 | 1.11 | -3 | 40 | 0 | 0 | 0 | '24/02/05 | 17.3 | 17.3 | 17.3 | 17.3 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 1.11 | 0 | 43 | 0 | 0 | 0 | '24/02/02 | 17.3 | 17.3 | 17.3 | 17.3 | +0.15 | +0.87 | 0 | 5.01 | 6 | 0.83 | | -1 | 0 | 0 | -1 | 1.11 | -1 | 43 | 0 | 0 | 0 | '24/02/01 | 17.05 | 17.15 | 17.05 | 17.15 | +0.1 | +0.59 | 0.59 | 5.5 | 17 | 0.32 | | -1 | 0 | 0 | -1 | 1.11 | 0 | 44 | 0 | 0 | 0 | '24/01/31 | 17.1 | 17.1 | 17.05 | 17.05 | -0.05 | -0.29 | 0.29 | 4.16 | 6 | 0.69 | | +1 | 0 | 0 | +1 | 1.11 | +3 | 44 | 0 | 0 | 0 | '24/01/30 | 17.05 | 17.1 | 17.05 | 17.1 | -0.2 | -1.16 | 0.29 | 3.18 | 7 | 0.45 | | | | | | 1.11 | +1 | 41 | 0 | 0 | 0 | '24/01/29 | 17.25 | 17.3 | 17.25 | 17.3 | 0 | 0 | 0.29 | 10.1 | 10 | 1.01 | | +2 | 0 | 0 | +2 | 1.11 | 0 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 17.2 | 17.35 | 17.2 | 17.3 | +0.05 | +0.29 | 0.87 | 24.8 | 19 | 1.3 | | +1 | 0 | 0 | +1 | 1.11 | -10 | 40 | 0 | 0 | 0 | '24/01/25 | 17.2 | 17.3 | 17.15 | 17.25 | +0.1 | +0.58 | 0.87 | 28 | 27 | 1.04 | | -7 | 0 | 0 | -7 | 1.11 | +1 | 50 | 0 | 0 | 0 | '24/01/24 | 17 | 17.2 | 17 | 17.15 | +0.15 | +0.88 | 1.18 | 23.2 | 16 | 1.45 | | +10 | 0 | 0 | +10 | 1.12 | -8 | 49 | 0 | 0 | 0 | '24/01/23 | 17.1 | 17.1 | 16.95 | 17 | -0.1 | -0.58 | 0.88 | 31.1 | 15 | 2.07 | 0.01 | -1 | 0 | 0 | -1 | 1.11 | +1 | 57 | 0 | 0 | 0 | '24/01/22 | 17 | 17.1 | 17 | 17.1 | +0.1 | +0.59 | 0.59 | 3.26 | 4 | 0.81 | | | | | | 1.11 | 0 | 56 | 0 | 0 | 0 | '24/01/19 | 17 | 17.05 | 17 | 17 | -0.05 | -0.29 | 0.29 | 28 | 14 | 2 | | +5 | 0 | 0 | +5 | 1.11 | 0 | 56 | 0 | 0 | 0 | '24/01/18 | 17 | 17.05 | 17 | 17.05 | +0.05 | +0.29 | 0.29 | 11.1 | 10 | 1.11 | | -1 | 0 | 0 | -1 | 1.1 | 0 | 56 | 0 | 0 | 0 | '24/01/17 | 16.9 | 17 | 16.9 | 17 | 0 | 0 | 0.59 | 46.1 | 15 | 3.08 | 0.01 | | | | | 1.1 | 0 | 56 | 0 | 0 | 0 | '24/01/16 | 16.95 | 17 | 16.9 | 17 | -0.05 | -0.29 | 0.59 | 15.1 | 12 | 1.26 | | 0 | 0 | 0 | 0 | 1.1 | 0 | 56 | 0 | 0 | 0 | '24/01/15 | 17 | 17.05 | 16.95 | 17.05 | +0.05 | +0.29 | 0.59 | 37 | 14 | 2.64 | 0.01 | +2 | 0 | 0 | +2 | 1.1 | 0 | 56 | 0 | 0 | 0 | '24/01/12 | 16.9 | 17.1 | 16.8 | 17 | +0.1 | +0.59 | 1.78 | 29 | 16 | 1.81 | | +1 | 0 | 0 | +1 | 1.1 | 0 | 56 | 0 | 0 | 0 | '24/01/11 | 16.8 | 17 | 16.75 | 16.9 | 0 | 0 | 1.48 | 41.1 | 26 | 1.58 | 0.01 | -3 | 0 | 0 | -3 | 1.1 | -4 | 56 | 0 | 0 | 0 | '24/01/10 | 17.05 | 17.05 | 16.8 | 16.9 | -0.1 | -0.59 | 1.47 | 18.2 | 14 | 1.3 | | 0 | 0 | 0 | 0 | 1.1 | 0 | 60 | 0 | 0 | 0 | '24/01/09 | 17 | 17.05 | 17 | 17 | 0 | 0 | 0.29 | 37 | 17 | 2.18 | 0.01 | -1 | 0 | 0 | -1 | 1.1 | 0 | 60 | 0 | 0 | 0 | '24/01/08 | 17.1 | 17.1 | 17 | 17 | -0.05 | -0.29 | 0.59 | 5.09 | 10 | 0.51 | | -1 | 0 | 0 | -1 | 1.1 | 0 | 60 | 0 | 0 | 0 | '24/01/05 | 17.1 | 17.1 | 17 | 17.05 | 0 | 0 | 0.59 | 46 | 22 | 2.09 | 0.01 | +2 | 0 | 0 | +2 | 1.11 | 0 | 60 | 0 | 0 | 0 | '24/01/04 | 17.15 | 17.2 | 17.05 | 17.05 | -0.1 | -0.58 | 0.87 | 40.1 | 22 | 1.82 | 0.01 | +1 | 0 | 0 | +1 | 1.1 | 0 | 60 | 0 | 0 | 0 | '24/01/03 | 17.15 | 17.15 | 17.15 | 17.15 | -0.1 | -0.58 | 0 | 3 | 2 | 1.5 | | | | | | 1.1 | 0 | 60 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 | 5 | 4 | 1.25 | | -1 | 0 | 0 | -1 | 1.1 | -1 | 60 | 0 | 0 | 0 | '23/12/29 | 17.3 | 17.3 | 17.25 | 17.25 | -0.05 | -0.29 | 0.29 | 12 | 10 | 1.2 | | -1 | 0 | 0 | -1 | 1.1 | 0 | 61 | 0 | 0 | 0 | '23/12/28 | 17.35 | 17.4 | 17.2 | 17.3 | +0.15 | +0.87 | 1.17 | 18.2 | 18 | 1.01 | | +1 | 0 | 0 | +1 | 1.1 | -1 | 61 | 0 | 0 | 0 | '23/12/27 | 17.2 | 17.2 | 17.15 | 17.15 | 0 | 0 | 0.29 | 7.18 | 10 | 0.72 | | -1 | 0 | 0 | -1 | 1.1 | 0 | 62 | 0 | 0 | 0 | '23/12/26 | 17.15 | 17.2 | 17.15 | 17.15 | 0 | 0 | 0.29 | 126 | 15 | 8.37 | 0.02 | | | | | 1.1 | 0 | 62 | 0 | 0 | 0 | '23/12/25 | 17.3 | 17.3 | 17.15 | 17.15 | -0.05 | -0.29 | 0.87 | 125 | 8 | 15.6 | 0.02 | +2 | 0 | 0 | +2 | 1.1 | 0 | 62 | 0 | 0 | 0 | '23/12/22 | 17.2 | 17.2 | 17.15 | 17.2 | 0 | 0 | 0.29 | 131 | 16 | 8.17 | 0.02 | -1 | 0 | 0 | -1 | 1.1 | 0 | 62 | 0 | 0 | 0 | '23/12/21 | 17.15 | 17.25 | 17.15 | 17.2 | +0.05 | +0.29 | 0.58 | 112 | 5 | 22.4 | 0.02 | -1 | 0 | 0 | -1 | 1.1 | 0 | 62 | 0 | 0 | 0 | '23/12/20 | 17.3 | 17.3 | 17.05 | 17.15 | -0.1 | -0.58 | 1.45 | 143 | 27 | 5.3 | 0.02 | -1 | 0 | 0 | -1 | 1.1 | 0 | 62 | 0 | 0 | 0 | '23/12/19 | 17.25 | 17.25 | 17.2 | 17.25 | 0 | 0 | 0.29 | 123 | 9 | 13.7 | 0.02 | | | | | 1.11 | 0 | 62 | 0 | 0 | 0 | '23/12/18 | 17.3 | 17.3 | 17.2 | 17.25 | -0.05 | -0.29 | 0.58 | 134 | 23 | 5.84 | 0.02 | 0 | 0 | 0 | 0 | 1.11 | 0 | 62 | 0 | 0 | 0 | '23/12/15 | 17.3 | 17.45 | 17.25 | 17.3 | 0 | 0 | 1.16 | 145 | 31 | 4.67 | 0.03 | 0 | 0 | 0 | 0 | 1.11 | 0 | 62 | 0 | 0 | 0 | '23/12/14 | 17.4 | 17.4 | 17.25 | 17.3 | -0.1 | -0.57 | 0.86 | 168 | 46 | 3.64 | 0.03 | | | | | 1.11 | -5 | 62 | 0 | 0 | 0 | '23/12/13 | 17.45 | 17.45 | 17.2 | 17.4 | -0.05 | -0.29 | 1.43 | 131 | 21 | 6.25 | 0.02 | +3 | 0 | +3 | +6 | 1.11 | -6 | 67 | 0 | 0 | 0 | '23/12/12 | 17.45 | 17.7 | 17.45 | 17.45 | -0.05 | -0.29 | 1.43 | 90 | 11 | 8.18 | 0.02 | -1 | 0 | 0 | -1 | 1.1 | -2 | 73 | 0 | 0 | 0 | '23/12/11 | 17.65 | 17.65 | 17.45 | 17.5 | -0.15 | -0.85 | 1.13 | 124 | 9 | 13.8 | 0.02 | | | | | 1.1 | 0 | 75 | 0 | 0 | 0 | '23/12/08 | 17.75 | 17.75 | 17.6 | 17.65 | -0.1 | -0.56 | 0.85 | 198 | 20 | 9.9 | 0.04 | -1 | 0 | 0 | -1 | 1.1 | 0 | 75 | 0 | 0 | 0 | '23/12/07 | 17.7 | 17.75 | 17.7 | 17.75 | +0.15 | +0.85 | 0.28 | 135 | 20 | 6.75 | 0.02 | 0 | 0 | 0 | 0 | 1.1 | +1 | 75 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 17.65 | 17.7 | 17.6 | 17.6 | +0.05 | +0.28 | 0.57 | 126 | 21 | 6.01 | 0.02 | -1 | 0 | 0 | -1 | 1.11 | -3 | 74 | 0 | 0 | 0 | '23/12/05 | 17.4 | 17.55 | 17.35 | 17.55 | +0.15 | +0.86 | 1.15 | 151 | 17 | 8.88 | 0.03 | -2 | 0 | 0 | -2 | 1.11 | -16 | 77 | 0 | 0 | 0 | '23/12/04 | 17.3 | 17.4 | 17.3 | 17.4 | +0.1 | +0.58 | 0.58 | 115 | 18 | 6.39 | 0.02 | | | | | 1.11 | -15 | 93 | 0 | 0 | 0 | '23/12/01 | 17.35 | 17.35 | 17.3 | 17.3 | -0.05 | -0.29 | 0.29 | 127 | 21 | 6.06 | 0.02 | | | | | 1.11 | -4 | 108 | 0 | 0 | 0 | '23/11/30 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 | 80.1 | 10 | 8.01 | 0.01 | | | | | 1.11 | 0 | 112 | 0 | 0 | 0 | '23/11/29 | 17.35 | 17.4 | 17.25 | 17.35 | 0 | 0 | 0.86 | 86 | 12 | 7.17 | 0.01 | | | | | 1.11 | -1 | 112 | 0 | 0 | 0 | '23/11/28 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 | 77 | 4 | 19.2 | 0.01 | | | | | 1.11 | -1 | 113 | 0 | 0 | 0 | '23/11/27 | 17.35 | 17.4 | 17.35 | 17.35 | 0 | 0 | 0.29 | 38 | 6 | 6.33 | 0.01 | | | | | 1.11 | 0 | 114 | 0 | 0 | 0 | '23/11/24 | 17.6 | 17.6 | 17.3 | 17.35 | -0.2 | -1.14 | 1.71 | 19 | 9 | 2.11 | | | | | | 1.11 | -1 | 114 | 0 | 0 | 0 | '23/11/23 | 17.3 | 17.6 | 17.25 | 17.55 | +0.25 | +1.45 | 2.02 | 20 | 10 | 2 | | -1 | 0 | 0 | -1 | 1.11 | -1 | 115 | 0 | 0 | 0 | '23/11/22 | 17.15 | 17.55 | 17.15 | 17.3 | +0.15 | +0.87 | 2.33 | 91.5 | 17 | 5.38 | 0.02 | -1 | 0 | 0 | -1 | 1.11 | -1 | 116 | 0 | 0 | 0 | '23/11/21 | 17.35 | 17.35 | 17.1 | 17.15 | -0.2 | -1.15 | 1.44 | 83.1 | 19 | 4.37 | 0.01 | | | | | 1.11 | 0 | 117 | 0 | 0 | 0 | '23/11/20 | 17.4 | 17.6 | 17.35 | 17.35 | 0 | 0 | 1.44 | 124 | 24 | 5.17 | 0.02 | -1 | 0 | +1 | 0 | 1.11 | +1 | 117 | 0 | 0 | 0 | '23/11/17 | 17.05 | 17.4 | 17.05 | 17.35 | +0.3 | +1.76 | 2.05 | 47.1 | 16 | 2.94 | 0.01 | -1 | 0 | -1 | -2 | 1.11 | 0 | 116 | 0 | 0 | 0 | '23/11/16 | 17.15 | 17.15 | 17.05 | 17.05 | -0.15 | -0.87 | 0.58 | 112 | 12 | 9.29 | 0.02 | 0 | 0 | +5 | +5 | 1.11 | 0 | 116 | 0 | 0 | 0 | '23/11/15 | 16.8 | 17.2 | 16.8 | 17.2 | +0.4 | +2.38 | 2.38 | 99.5 | 30 | 3.32 | 0.02 | 0 | 0 | -5 | -5 | 1.11 | 0 | 116 | 0 | 0 | 0 | '23/11/14 | 16.75 | 16.8 | 16.6 | 16.8 | 0 | 0 | 1.19 | 56 | 23 | 2.44 | 0.01 | | | | | 1.11 | 0 | 116 | 0 | 0 | 0 | '23/11/13 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 | -0.59 | 0 | 9.01 | 12 | 0.75 | | | | | | 1.11 | 0 | 116 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 2.18 | 3 | 0.73 | | | | | | 1.11 | 0 | 116 | 0 | 0 | 0 | '23/11/09 | 16.9 | 17.05 | 16.9 | 16.9 | +0.05 | +0.3 | 0.89 | 8.01 | 8 | 1 | | | | | | 1.11 | -3 | 116 | 0 | 0 | 0 | '23/11/08 | 16.85 | 16.9 | 16.85 | 16.85 | 0 | 0 | 0.3 | 21.5 | 16 | 1.34 | | -1 | 0 | 0 | -1 | 1.11 | -2 | 119 | 0 | 0 | 0 | '23/11/07 | 16.85 | 16.9 | 16.85 | 16.85 | 0 | 0 | 0.3 | 31.2 | 9 | 3.46 | 0.01 | | | | | 1.11 | -10 | 121 | 0 | 0 | 0 | '23/11/06 | 16.85 | 16.9 | 16.85 | 16.85 | 0 | 0 | 0.3 | 13.6 | 14 | 0.97 | | -1 | 0 | 0 | -1 | 1.11 | -1 | 131 | 0 | 0 | 0 | '23/11/03 | 16.9 | 16.9 | 16.8 | 16.85 | 0 | 0 | 0.59 | 57.3 | 24 | 2.39 | 0.01 | -1 | 0 | 0 | -1 | 1.11 | 0 | 132 | 0 | 0 | 0 | '23/11/02 | 16.9 | 16.95 | 16.85 | 16.85 | 0 | 0 | 0.59 | 15.1 | 11 | 1.37 | | | | | | 1.12 | 0 | 132 | 0 | 0 | 0 | '23/11/01 | 16.85 | 16.85 | 16.8 | 16.85 | 0 | 0 | 0.3 | 14 | 8 | 1.75 | | | | | | 1.12 | 0 | 132 | 0 | 0 | 0 | '23/10/31 | 17 | 17 | 16.8 | 16.85 | +0.05 | +0.3 | 1.19 | 12 | 8 | 1.5 | | | | | | 1.12 | 0 | 132 | 0 | 0 | 0 | '23/10/30 | 16.7 | 16.85 | 16.7 | 16.8 | -0.2 | -1.18 | 0.88 | 19.6 | 30 | 0.65 | | | | | | 1.12 | 0 | 132 | 0 | 0 | 0 | '23/10/27 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 3.26 | 8 | 0.41 | | | | | | 1.12 | 0 | 132 | 0 | 0 | 0 | '23/10/26 | 17 | 17.1 | 17 | 17 | 0 | 0 | 0.59 | 14 | 10 | 1.4 | | -1 | 0 | 0 | -1 | 1.12 | 0 | 132 | 0 | 0 | 0 | '23/10/25 | 17 | 17.2 | 17 | 17 | 0 | 0 | 1.18 | 15.3 | 11 | 1.39 | | | | | | 1.12 | 0 | 132 | 0 | 0 | 0 | '23/10/24 | 16.95 | 17 | 16.95 | 17 | +0.05 | +0.29 | 0.29 | 10 | 7 | 1.43 | | | | | | 1.12 | 0 | 132 | 0 | 0 | 0 | '23/10/23 | 17 | 17 | 16.95 | 16.95 | -0.05 | -0.29 | 0.29 | 5.01 | 5 | 1 | | | | | | 1.12 | 0 | 132 | 0 | 0 | 0 | '23/10/20 | 17 | 17 | 17 | 17 | -0.05 | -0.29 | 0 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 1.12 | 0 | 132 | 0 | 0 | 0 | '23/10/19 | 17.05 | 17.05 | 17 | 17.05 | 0 | 0 | 0.29 | 11.1 | 8 | 1.39 | | | | | | 1.13 | 0 | 132 | 0 | 0 | 0 | '23/10/18 | 17 | 17.05 | 16.95 | 17.05 | -0.05 | -0.29 | 0.58 | 6 | 6 | 1 | | | | | | 1.13 | 0 | 132 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 17.05 | 17.2 | 16.9 | 17.1 | -0.05 | -0.29 | 1.75 | 80.3 | 50 | 1.61 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | 0 | 132 | 0 | 0 | 0 | '23/10/16 | 17.2 | 17.25 | 17 | 17.15 | -0.2 | -1.15 | 1.44 | 37.2 | 31 | 1.2 | 0.01 | | | | | 1.13 | -12 | 132 | 0 | 0 | 0 | '23/10/13 | 17.35 | 17.45 | 17 | 17.35 | -0.1 | -0.57 | 2.58 | 38.9 | 42 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 1.13 | -6 | 144 | 0 | 0 | 0 | '23/10/12 | 17.7 | 17.7 | 17.45 | 17.45 | +0.05 | +0.29 | 1.44 | 4.01 | 5 | 0.8 | | 0 | 0 | 0 | 0 | 1.13 | -2 | 150 | 0 | 0 | 0 | '23/10/11 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 | -0.57 | 0 | 5 | 5 | 1 | | | | | | 1.13 | -3 | 152 | 0 | 0 | 0 | '23/10/06 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 7.01 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 1.13 | 0 | 155 | 0 | 0 | 0 | '23/10/05 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 3.34 | 10 | 0.33 | | | | | | 1.13 | 0 | 155 | 0 | 0 | 0 | '23/10/04 | 17.55 | 17.55 | 17.4 | 17.5 | -0.05 | -0.28 | 0.85 | 16 | 10 | 1.6 | | | | | | 1.13 | +1 | 155 | 0 | 0 | 0 | '23/10/03 | 17.6 | 17.6 | 17.55 | 17.55 | -0.3 | -1.68 | 0.28 | 9.02 | 7 | 1.29 | | +1 | 0 | 0 | +1 | 1.13 | 0 | 154 | 0 | 0 | 0 | '23/10/02 | 17.4 | 18.1 | 17.35 | 17.85 | +0.5 | +2.88 | 4.32 | 16.4 | 19 | 0.86 | | -1 | 0 | 0 | -1 | 1.13 | 0 | 154 | 0 | 0 | 0 | '23/09/28 | 17.45 | 17.45 | 17.35 | 17.35 | -0.1 | -0.57 | 0.57 | 5 | 4 | 1.25 | | -1 | 0 | 0 | -1 | 1.13 | 0 | 154 | 0 | 0 | 0 | '23/09/27 | 17.45 | 17.45 | 17.45 | 17.45 | +0.15 | +0.87 | 0 | 1.07 | 3 | 0.36 | | -1 | 0 | 0 | -1 | 1.13 | 0 | 154 | 0 | 0 | 0 | '23/09/26 | 17.45 | 17.5 | 17.1 | 17.3 | -0.2 | -1.14 | 2.29 | 46 | 30 | 1.53 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | 0 | 154 | 0 | 0 | 0 | '23/09/25 | 17.55 | 17.6 | 17.5 | 17.5 | -0.1 | -0.57 | 0.57 | 14 | 18 | 0.78 | | -8 | 0 | 0 | -8 | 1.13 | 0 | 154 | 0 | 0 | 0 | '23/09/22 | 17.55 | 17.6 | 17.55 | 17.6 | 0 | 0 | 0.28 | 2 | 2 | 1 | | | | | | 1.14 | 0 | 154 | 0 | 0 | 0 | '23/09/21 | 17.55 | 17.65 | 17.55 | 17.6 | -0.1 | -0.56 | 0.56 | 10.5 | 13 | 0.81 | | -1 | 0 | 0 | -1 | 1.14 | 0 | 154 | 0 | 0 | 0 | '23/09/20 | 17.6 | 17.7 | 17.6 | 17.7 | 0 | 0 | 0.56 | 8.34 | 9 | 0.93 | | | | | | 1.15 | 0 | 154 | 0 | 0 | 0 | '23/09/19 | 17.5 | 17.7 | 17.5 | 17.7 | +0.2 | +1.14 | 1.14 | 5.49 | 13 | 0.42 | | | | | | 1.15 | -1 | 154 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 17.75 | 17.75 | 17.5 | 17.5 | -0.1 | -0.57 | 1.42 | 13 | 11 | 1.18 | | -8 | 0 | 0 | -8 | 1.15 | 0 | 155 | 0 | 0 | 0 | '23/09/15 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 8.07 | 9 | 0.9 | | | | | | 1.16 | 0 | 155 | 0 | 0 | 0 | '23/09/14 | 17.55 | 17.75 | 17.5 | 17.6 | +0.1 | +0.57 | 1.43 | 16 | 12 | 1.34 | | +1 | 0 | 0 | +1 | 1.16 | -1 | 155 | 0 | 0 | 0 | '23/09/13 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 11.1 | 8 | 1.39 | | | | | | 1.16 | 0 | 156 | 0 | 0 | 0 | '23/09/12 | 17.5 | 17.6 | 17.4 | 17.5 | 0 | 0 | 1.14 | 14 | 13 | 1.08 | | 0 | 0 | 0 | 0 | 1.16 | 0 | 156 | 0 | 0 | 0 | '23/09/11 | 17.7 | 17.8 | 17.45 | 17.5 | -0.2 | -1.13 | 1.98 | 25.7 | 28 | 0.92 | | +1 | 0 | 0 | +1 | 1.16 | 0 | 156 | 0 | 0 | 0 | '23/09/08 | 17.6 | 17.7 | 17.4 | 17.7 | +0.05 | +0.28 | 1.7 | 47.5 | 35 | 1.36 | 0.01 | | | | | 1.16 | 0 | 156 | 0 | 0 | 0 | '23/09/07 | 17.8 | 17.8 | 17.65 | 17.65 | -0.05 | -0.28 | 0.85 | 52.3 | 23 | 2.27 | 0.01 | | | | | 1.16 | 0 | 156 | 0 | 0 | 0 | '23/09/06 | 17.8 | 17.8 | 17.7 | 17.7 | -0.1 | -0.56 | 0.56 | 27.5 | 17 | 1.62 | | | | | | 1.16 | 0 | 156 | 0 | 0 | 0 | '23/09/05 | 17.7 | 17.8 | 17.55 | 17.8 | +0.1 | +0.56 | 1.41 | 28.2 | 25 | 1.13 | | | | | | 1.16 | 0 | 156 | 0 | 0 | 0 | '23/09/04 | 17.7 | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 1.16 | 0 | 156 | 0 | 0 | 0 | '23/09/01 | 17.6 | 17.7 | 17.6 | 17.7 | +0.05 | +0.28 | 0.57 | 18.6 | 14 | 1.33 | | +8 | 0 | 0 | +8 | 1.16 | -1 | 156 | 0 | 0 | 0 | '23/08/31 | 17.65 | 17.65 | 17.65 | 17.65 | +0.05 | +0.28 | 0 | 3.39 | 9 | 0.38 | | 0 | 0 | +0 | +0 | 1.15 | 0 | 157 | 0 | 0 | 0 | '23/08/30 | 17.95 | 17.95 | 17.6 | 17.6 | -0.15 | -0.85 | 1.97 | 5 | 7 | 0.71 | | +1 | 0 | 0 | +1 | 1.15 | +1 | 157 | 0 | 0 | 0 | '23/08/29 | 17.7 | 17.75 | 17.7 | 17.75 | +0.15 | +0.85 | 0.28 | 12.4 | 8 | 1.55 | | +9 | 0 | 0 | +9 | 1.15 | 0 | 156 | 0 | 0 | 0 | '23/08/28 | 17.55 | 17.8 | 17.55 | 17.6 | -0.05 | -0.28 | 1.42 | 20.7 | 16 | 1.29 | | +7 | 0 | 0 | +7 | 1.14 | 0 | 156 | 0 | 0 | 0 | '23/08/25 | 17.65 | 17.7 | 17.65 | 17.65 | 0 | 0 | 0.28 | 8.38 | 13 | 0.64 | | +1 | 0 | 0 | +1 | 1.13 | 0 | 156 | 0 | 0 | 0 | '23/08/24 | 17.85 | 17.85 | 17.65 | 17.65 | -0.15 | -0.84 | 1.12 | 23.8 | 20 | 1.19 | | +1 | 0 | 0 | +1 | 1.13 | 0 | 156 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 17.8 | 17.8 | 17.8 | 17.8 | -0.05 | -0.28 | 0 | 3.29 | 5 | 0.66 | | -1 | 0 | 0 | -1 | 1.12 | 0 | 156 | 0 | 0 | 0 | '23/08/22 | 17.8 | 17.9 | 17.8 | 17.85 | -0.05 | -0.28 | 0.56 | 18.3 | 15 | 1.22 | | +5 | 0 | 0 | +5 | 1.13 | 0 | 156 | 0 | 0 | 0 | '23/08/21 | 17.9 | 17.9 | 17.9 | 17.9 | +0.1 | +0.56 | 0 | 3 | 3 | 1 | | | | | | 1.12 | -2 | 156 | 0 | 0 | 0 | '23/08/18 | 17.6 | 17.8 | 17.55 | 17.8 | -0.05 | -0.28 | 1.4 | 12.7 | 18 | 0.71 | | +2 | 0 | 0 | +2 | 1.12 | 0 | 158 | 0 | 0 | 0 | '23/08/17 | 17.85 | 17.85 | 17.45 | 17.85 | 0 | 0 | 2.24 | 36 | 18 | 2 | 0.01 | +1 | 0 | 0 | +1 | 1.12 | +1 | 158 | 0 | 0 | 0 | '23/08/16 | 17.85 | 17.9 | 17.75 | 17.85 | 0 | 0 | 0.84 | 34.1 | 20 | 1.71 | 0.01 | | | | | 1.12 | 0 | 157 | 0 | 0 | 0 | '23/08/15 | 17.8 | 17.9 | 17.8 | 17.85 | +0.05 | +0.28 | 0.56 | 38 | 30 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 1.12 | 0 | 157 | 0 | 0 | 0 | '23/08/14 | 18.1 | 18.1 | 17.8 | 17.8 | -0.3 | -1.66 | 1.66 | 96 | 40 | 2.4 | 0.02 | -15 | 0 | 0 | -15 | 1.12 | 0 | 157 | 0 | 0 | 0 | '23/08/11 | 18.05 | 18.5 | 17.95 | 18.1 | +0.1 | +0.56 | 3.06 | 51.3 | 33 | 1.56 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | 0 | 157 | 0 | 0 | 0 | '23/08/10 | 18.05 | 18.1 | 18 | 18 | -0.05 | -0.28 | 0.55 | 17.3 | 17 | 1.02 | | | | | | 1.14 | 0 | 157 | 0 | 0 | 0 | '23/08/09 | 18.05 | 18.05 | 17.85 | 18.05 | -0.2 | -1.1 | 1.1 | 38.9 | 29 | 1.34 | 0.01 | | | | | 1.14 | 0 | 157 | 0 | 0 | 0 | '23/08/08 | 18.2 | 18.25 | 18.2 | 18.25 | +0.05 | +0.27 | 0.27 | 7.01 | 8 | 0.88 | | -3 | 0 | 0 | -3 | 1.14 | 0 | 157 | 0 | 0 | 0 | '23/08/07 | 18.2 | 18.25 | 18.2 | 18.2 | +0.05 | +0.28 | 0.28 | 9.03 | 11 | 0.82 | | | | | | 1.14 | 0 | 157 | 0 | 0 | 0 | '23/08/04 | 18.05 | 18.15 | 18.05 | 18.15 | +0.1 | +0.55 | 0.55 | 11 | 7 | 1.57 | | | | | | 1.14 | 0 | 157 | 0 | 0 | 0 | '23/08/02 | 18.3 | 18.4 | 18.05 | 18.05 | -0.25 | -1.37 | 1.91 | 35.1 | 24 | 1.46 | 0.01 | | | | | 1.14 | 0 | 157 | 0 | 0 | 0 | '23/08/01 | 18.3 | 18.3 | 18.3 | 18.3 | -0.1 | -0.54 | 0 | 1.11 | 6 | 0.18 | | -1 | 0 | 0 | -1 | 1.14 | 0 | 157 | 0 | 0 | 0 | '23/07/31 | 18.4 | 18.4 | 18.3 | 18.4 | +0.1 | +0.55 | 0.55 | 11 | 14 | 0.79 | | | | | | 1.14 | 0 | 157 | 0 | 0 | 0 | '23/07/28 | 18.35 | 18.35 | 18.3 | 18.3 | -0.1 | -0.54 | 0.27 | 7.03 | 7 | 1 | | -1 | 0 | 0 | -1 | 1.14 | 0 | 157 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 18.4 | 18.5 | 18.3 | 18.4 | 0 | 0 | 1.09 | 23.9 | 15 | 1.6 | | +2 | 0 | 0 | +2 | 1.14 | 0 | 157 | 0 | 0 | 0 | '23/07/26 | 18.4 | 18.4 | 18.05 | 18.4 | +0.35 | +1.94 | 1.94 | 22.1 | 15 | 1.47 | | +3 | 0 | 0 | +3 | 1.14 | -1 | 157 | 0 | 0 | 0 | '23/07/25 | 18.05 | 18.1 | 18.05 | 18.05 | 0 | 0 | 0.28 | 27.7 | 21 | 1.32 | 0.01 | +2 | 0 | 0 | +2 | 1.14 | -3 | 158 | 0 | 0 | 0 | '23/07/24 | 18 | 18.4 | 18 | 18.05 | +0.05 | +0.28 | 2.22 | 19.1 | 17 | 1.12 | | -6 | 0 | 0 | -6 | 1.13 | 0 | 161 | 0 | 0 | 0 | '23/07/21 | 17.95 | 18.1 | 17.95 | 18 | +0.1 | +0.56 | 0.84 | 51 | 22 | 2.32 | 0.01 | +2 | 0 | 0 | +2 | 1.14 | 0 | 161 | 0 | 0 | 0 | '23/07/20 | 17.95 | 18 | 17.9 | 17.9 | 0 | 0 | 0.56 | 25.7 | 22 | 1.17 | | | | | | 1.14 | 0 | 161 | 0 | 0 | 0 | '23/07/19 | 17.9 | 17.95 | 17.85 | 17.9 | 0 | 0 | 0.56 | 36.2 | 30 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 1.14 | 0 | 161 | 0 | 0 | 0 | '23/07/18 | 17.95 | 17.95 | 17.9 | 17.9 | -0.05 | -0.28 | 0.28 | 36 | 20 | 1.8 | 0.01 | -1 | 0 | 0 | -1 | 1.14 | 0 | 161 | 0 | 0 | 0 | '23/07/17 | 18 | 18 | 17.85 | 17.95 | -0.1 | -0.55 | 0.83 | 49.2 | 32 | 1.54 | 0.01 | -4 | 0 | 0 | -4 | 1.14 | 0 | 161 | 0 | 0 | 0 | '23/07/14 | 18.2 | 18.2 | 17.95 | 18.05 | -0.15 | -0.82 | 1.37 | 97.2 | 46 | 2.11 | 0.02 | +5 | 0 | 0 | +5 | 1.15 | 0 | 161 | 0 | 0 | 0 | '23/07/13 | 18.5 | 18.5 | 18.05 | 18.2 | -0.25 | -1.36 | 2.44 | 82.5 | 34 | 2.43 | 0.02 | +1 | 0 | 0 | +1 | 1.14 | 0 | 161 | 0 | 0 | 0 | '23/07/12 | 18.4 | 18.45 | 18.2 | 18.45 | +0.05 | +0.27 | 1.36 | 26.3 | 24 | 1.1 | | +2 | 0 | 0 | +2 | 1.14 | 0 | 161 | 0 | 0 | 0 | '23/07/11 | 18.5 | 18.5 | 18.35 | 18.4 | -0.1 | -0.54 | 0.81 | 17.4 | 18 | 0.96 | | 0 | 0 | 0 | 0 | 1.14 | 0 | 161 | 0 | 0 | 0 | '23/07/10 | 18.4 | 18.5 | 18.2 | 18.5 | +0.1 | +0.54 | 1.63 | 37 | 26 | 1.42 | 0.01 | | | | | 1.14 | 0 | 161 | 0 | 0 | 0 | '23/07/07 | 18.65 | 18.65 | 18.4 | 18.4 | -0.15 | -0.81 | 1.35 | 27.4 | 36 | 0.76 | 0.01 | -6 | 0 | 0 | -6 | 1.14 | 0 | 161 | 0 | 0 | 0 | '23/07/06 | 18.4 | 18.65 | 18.4 | 18.55 | +0.15 | +0.82 | 1.36 | 78.3 | 66 | 1.19 | 0.01 | -3 | 0 | 0 | -3 | 1.14 | -12 | 161 | 0 | 0 | 0 | '23/07/05 | 19.6 | 19.8 | 19.55 | 19.6 | +0.05 | +0.26 | 1.28 | 160 | 90 | 1.77 | 0.03 | +6 | 0 | 0 | +6 | 1.24 | +3 | 173 | 0 | 0 | 0 | '23/07/04 | 19.45 | 19.7 | 19.45 | 19.55 | +0.15 | +0.77 | 1.29 | 109 | 58 | 1.89 | 0.02 | +10 | 0 | 0 | +10 | 1.23 | +2 | 170 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 19.5 | 19.5 | 19.35 | 19.4 | -0.1 | -0.51 | 0.77 | 87.6 | 71 | 1.23 | 0.02 | +7 | 0 | 0 | +7 | 1.33 | 0 | 168 | 0 | 0 | 0 | '23/06/30 | 19.5 | 19.5 | 19.45 | 19.5 | +0.05 | +0.26 | 0.26 | 37 | 25 | 1.48 | 0.01 | +1 | 0 | 0 | +1 | 1.32 | 0 | 168 | 0 | 0 | 0 | '23/06/29 | 19.5 | 19.5 | 19.45 | 19.45 | -0.05 | -0.26 | 0.26 | 34.1 | 24 | 1.42 | 0.01 | 0 | 0 | 0 | 0 | 1.32 | -5 | 168 | 0 | 0 | 0 | '23/06/28 | 19.5 | 19.5 | 19.45 | 19.5 | 0 | 0 | 0.26 | 40.2 | 25 | 1.61 | 0.01 | -1 | 0 | 0 | -1 | 1.32 | -5 | 173 | 0 | 0 | 0 | '23/06/27 | 19.55 | 19.55 | 19.5 | 19.5 | -0.05 | -0.26 | 0.26 | 21.6 | 33 | 0.65 | | -1 | 0 | 0 | -1 | 1.32 | 0 | 178 | 0 | 0 | 0 | '23/06/26 | 19.55 | 19.55 | 19.5 | 19.55 | 0 | 0 | 0.26 | 35.1 | 16 | 2.19 | 0.01 | -2 | 0 | 0 | -2 | 1.32 | 0 | 178 | 0 | 0 | 0 | '23/06/21 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 | +0.26 | 0 | 12 | 9 | 1.33 | | | | | | 1.32 | -6 | 178 | 0 | 0 | 0 | '23/06/20 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 2.25 | 4 | 0.56 | | -1 | 0 | 0 | -1 | 1.33 | 0 | 184 | 0 | 0 | 0 | '23/06/19 | 19.5 | 19.55 | 19.5 | 19.5 | -0.05 | -0.26 | 0.26 | 12 | 8 | 1.51 | | -1 | 0 | 0 | -1 | 1.33 | 0 | 184 | 0 | 0 | 0 | '23/06/16 | 19.5 | 19.8 | 19.5 | 19.55 | 0 | 0 | 1.53 | 41 | 18 | 2.28 | 0.01 | -1 | 0 | 0 | -1 | 1.33 | 0 | 184 | 0 | 0 | 0 | '23/06/15 | 19.55 | 19.6 | 19.5 | 19.55 | 0 | 0 | 0.51 | 34.2 | 22 | 1.55 | 0.01 | -1 | 0 | 0 | -1 | 1.33 | -1 | 184 | 0 | 0 | 0 | '23/06/14 | 19.6 | 19.6 | 19.55 | 19.55 | -0.05 | -0.26 | 0.26 | 34.8 | 19 | 1.83 | 0.01 | +4 | 0 | 0 | +4 | 1.33 | -2 | 185 | 0 | 0 | 0 | '23/06/13 | 19.55 | 19.6 | 19.5 | 19.6 | +0.05 | +0.26 | 0.51 | 39.1 | 20 | 1.96 | 0.01 | | | | | 1.33 | +9 | 187 | 0 | 0 | 0 | '23/06/12 | 19.5 | 19.6 | 19.45 | 19.55 | -0.05 | -0.26 | 0.77 | 53 | 35 | 1.51 | 0.01 | -2 | 0 | 0 | -2 | 1.33 | -1 | 178 | 0 | 0 | 0 | '23/06/09 | 19.6 | 19.65 | 19.6 | 19.6 | 0 | 0 | 0.26 | 16.3 | 12 | 1.36 | | 0 | 0 | 0 | 0 | 1.33 | 0 | 179 | 0 | 0 | 0 | '23/06/08 | 19.65 | 19.65 | 19.6 | 19.6 | 0 | 0 | 0.26 | 6.15 | 11 | 0.56 | | | | | | 1.33 | 0 | 179 | 0 | 0 | 0 | '23/06/07 | 19.6 | 19.65 | 19.6 | 19.6 | +0.05 | +0.26 | 0.26 | 22.2 | 18 | 1.23 | | -1 | 0 | 0 | -1 | 1.33 | 0 | 179 | 0 | 0 | 0 | '23/06/06 | 19.5 | 19.65 | 19.5 | 19.55 | +0.05 | +0.26 | 0.77 | 25 | 13 | 1.93 | | 0 | 0 | 0 | 0 | 1.33 | 0 | 179 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 19.65 | 19.65 | 19.5 | 19.5 | 0 | 0 | 0.77 | 52.9 | 25 | 2.12 | 0.01 | | | | | 1.33 | -2 | 179 | 0 | 0 | 0 | '23/06/02 | 19.5 | 19.6 | 19.5 | 19.5 | 0 | 0 | 0.51 | 25.1 | 25 | 1 | | -1 | 0 | 0 | -1 | 1.33 | +1 | 181 | 0 | 0 | 0 | '23/06/01 | 19.5 | 19.5 | 19.3 | 19.5 | 0 | 0 | 1.03 | 13.3 | 14 | 0.95 | | -3 | 0 | 0 | -3 | 1.33 | +1 | 180 | 0 | 0 | 0 | '23/05/31 | 19.5 | 19.65 | 19.5 | 19.5 | 0 | 0 | 0.77 | 25.2 | 18 | 1.4 | | -1 | 0 | 0 | -1 | 1.33 | 0 | 179 | 0 | 0 | 0 | '23/05/30 | 19.5 | 19.5 | 19.45 | 19.5 | 0 | 0 | 0.26 | 21.4 | 52 | 0.41 | | +2 | 0 | 0 | +2 | 1.34 | 0 | 179 | 0 | 0 | 0 | '23/05/29 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 8.42 | 13 | 0.65 | | | | | | 1.33 | 0 | 179 | 0 | 0 | 0 | '23/05/26 | 19.5 | 19.5 | 19.45 | 19.5 | 0 | 0 | 0.26 | 29 | 15 | 1.93 | 0.01 | -2 | 0 | 0 | -2 | 1.33 | 0 | 179 | 0 | 0 | 0 | '23/05/25 | 19.6 | 19.8 | 19.5 | 19.5 | 0 | 0 | 1.54 | 69.5 | 25 | 2.78 | 0.01 | | | | | 1.34 | 0 | 179 | 0 | 0 | 0 | '23/05/24 | 19.55 | 19.55 | 19.5 | 19.5 | -0.05 | -0.26 | 0.26 | 19 | 14 | 1.36 | | -1 | 0 | 0 | -1 | 1.34 | 0 | 179 | 0 | 0 | 0 | '23/05/23 | 19.6 | 19.6 | 19.5 | 19.55 | +0.05 | +0.26 | 0.51 | 47.4 | 32 | 1.48 | 0.01 | +4 | 0 | 0 | +4 | 1.34 | -7 | 179 | 0 | 0 | 0 | '23/05/22 | 19.5 | 19.6 | 19.45 | 19.5 | -0.05 | -0.26 | 0.77 | 21.1 | 25 | 0.85 | | +4 | 0 | 0 | +4 | 1.33 | -2 | 186 | 0 | 0 | 0 | '23/05/19 | 19.5 | 19.75 | 19.5 | 19.55 | +0.05 | +0.26 | 1.28 | 19.2 | 19 | 1.01 | | +1 | 0 | 0 | +1 | 1.5 | -2 | 188 | 0 | 0 | 0 | '23/05/18 | 19.5 | 19.55 | 19.4 | 19.5 | -0.05 | -0.26 | 0.77 | 29.1 | 15 | 1.94 | 0.01 | -2 | 0 | 0 | -2 | 1.5 | 0 | 190 | 0 | 0 | 0 | '23/05/17 | 19.5 | 19.7 | 19.5 | 19.55 | +0.05 | +0.26 | 1.03 | 19.2 | 23 | 0.83 | | +2 | 0 | 0 | +2 | 1.5 | 0 | 190 | 0 | 0 | 0 | '23/05/16 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 | +0.52 | 0 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 1.5 | 0 | 190 | 0 | 0 | 0 | '23/05/15 | 19.35 | 19.45 | 19.35 | 19.4 | 0 | 0 | 0.52 | 23.1 | 23 | 1 | | | | | | 1.5 | -5 | 190 | 0 | 0 | 0 | '23/05/12 | 19.45 | 19.45 | 19.35 | 19.4 | -0.05 | -0.26 | 0.51 | 42 | 32 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 1.5 | -3 | 195 | 0 | 0 | 0 | '23/05/11 | 19.45 | 19.6 | 19.45 | 19.45 | -0.15 | -0.77 | 0.77 | 59.5 | 51 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 1.5 | -4 | 198 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 19.55 | 19.6 | 19.55 | 19.6 | +0.05 | +0.26 | 0.26 | 13.1 | 11 | 1.19 | | | | | | 1.5 | 0 | 202 | 0 | 0 | 0 | '23/05/09 | 19.55 | 19.6 | 19.55 | 19.55 | -0.05 | -0.26 | 0.26 | 14.1 | 13 | 1.09 | | | | | | 1.5 | 0 | 202 | 0 | 0 | 0 | '23/05/08 | 19.6 | 19.6 | 19.55 | 19.6 | -0.05 | -0.25 | 0.25 | 20.1 | 16 | 1.25 | | -4 | 0 | 0 | -4 | 1.5 | 0 | 202 | 0 | 0 | 0 | '23/05/05 | 19.7 | 19.7 | 19.65 | 19.65 | -0.05 | -0.25 | 0.25 | 19.1 | 12 | 1.59 | | -2 | 0 | 0 | -2 | 1.5 | -1 | 202 | 0 | 0 | 0 | '23/05/04 | 19.7 | 19.85 | 19.65 | 19.7 | +0.05 | +0.25 | 1.02 | 29.4 | 29 | 1.02 | 0.01 | -2 | 0 | 0 | -2 | 1.5 | -2 | 203 | 0 | 0 | 0 | '23/05/03 | 19.6 | 19.7 | 19.6 | 19.65 | +0.15 | +0.77 | 0.51 | 83 | 31 | 2.68 | 0.02 | +1 | 0 | 0 | +1 | 1.51 | +1 | 205 | 0 | 0 | 0 | '23/05/02 | 19.75 | 19.75 | 19.45 | 19.5 | -0.1 | -0.51 | 1.53 | 41 | 36 | 1.14 | 0.01 | | | | | 1.51 | +2 | 204 | 0 | 0 | 0 | '23/04/28 | 19.7 | 19.7 | 19.6 | 19.6 | -0.05 | -0.25 | 0.51 | 29 | 26 | 1.12 | 0.01 | +8 | 0 | 0 | +8 | 1.51 | 0 | 202 | 0 | 0 | 0 | '23/04/27 | 19.65 | 19.9 | 19.65 | 19.65 | +0.1 | +0.51 | 1.28 | 31.3 | 31 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 1.5 | -5 | 202 | 0 | 0 | 0 | '23/04/26 | 19.6 | 19.7 | 19.55 | 19.55 | 0 | 0 | 0.77 | 10.9 | 20 | 0.54 | | -4 | 0 | 0 | -4 | 1.49 | 0 | 207 | 0 | 0 | 0 | '23/04/25 | 19.7 | 19.7 | 19.45 | 19.55 | -0.15 | -0.76 | 1.27 | 11.2 | 15 | 0.74 | | | | | | 1.5 | 0 | 207 | 0 | 0 | 0 | '23/04/24 | 19.4 | 19.7 | 19.4 | 19.7 | +0.2 | +1.03 | 1.54 | 16.1 | 13 | 1.24 | | +1 | 0 | 0 | +1 | 1.5 | -2 | 207 | 0 | 0 | 0 | '23/04/21 | 19.7 | 19.7 | 19.4 | 19.5 | -0.3 | -1.52 | 1.52 | 41.1 | 37 | 1.11 | 0.01 | -8 | 0 | 0 | -8 | 1.5 | -10 | 209 | 0 | 0 | 0 | '23/04/20 | 19.9 | 19.9 | 19.8 | 19.8 | -0.1 | -0.5 | 0.5 | 14.1 | 18 | 0.78 | | -2 | 0 | 0 | -2 | 1.51 | -2 | 219 | 0 | 0 | 0 | '23/04/19 | 19.95 | 20 | 19.9 | 19.9 | +0.05 | +0.25 | 0.5 | 46.1 | 26 | 1.77 | 0.01 | -8 | 0 | 0 | -8 | 1.51 | +5 | 221 | 0 | 0 | 0 | '23/04/18 | 19.95 | 20 | 19.85 | 19.85 | 0 | 0 | 0.76 | 21.4 | 21 | 1.02 | | -2 | 0 | 0 | -2 | 1.52 | -7 | 216 | 0 | 0 | 0 | '23/04/17 | 19.85 | 19.95 | 19.8 | 19.85 | -0.05 | -0.25 | 0.75 | 61 | 46 | 1.33 | 0.01 | +11 | 0 | 0 | +11 | 1.52 | 0 | 223 | 0 | 0 | 0 | '23/04/14 | 19.85 | 19.95 | 19.85 | 19.9 | +0.05 | +0.25 | 0.5 | 37.1 | 30 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 1.51 | 0 | 223 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 19.95 | 19.95 | 19.8 | 19.85 | -0.05 | -0.25 | 0.75 | 22.2 | 24 | 0.92 | | -1 | 0 | 0 | -1 | 1.51 | -1 | 223 | 0 | 0 | 0 | '23/04/12 | 19.95 | 19.95 | 19.75 | 19.9 | +0.05 | +0.25 | 1.01 | 10 | 12 | 0.83 | | -1 | 0 | 0 | -1 | 1.54 | -2 | 224 | 0 | 0 | 0 | '23/04/11 | 19.8 | 19.9 | 19.8 | 19.85 | +0.05 | +0.25 | 0.51 | 135 | 39 | 3.45 | 0.03 | +1 | 0 | 0 | +1 | 1.54 | -6 | 226 | 0 | 0 | 0 | '23/04/10 | 19.65 | 19.95 | 19.6 | 19.8 | +0.15 | +0.76 | 1.78 | 46.5 | 28 | 1.66 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | -3 | 232 | 0 | 0 | 0 | '23/04/07 | 19.7 | 19.7 | 19.6 | 19.65 | -0.1 | -0.51 | 0.51 | 57 | 24 | 2.38 | 0.01 | | | | | 1.54 | -22 | 235 | 0 | 0 | 0 | '23/04/06 | 19.85 | 19.85 | 19.65 | 19.75 | -0.05 | -0.25 | 1.01 | 78 | 28 | 2.79 | 0.02 | 0 | 0 | 0 | 0 | 1.54 | -22 | 257 | 0 | 0 | 0 | '23/03/31 | 19.65 | 19.8 | 19.6 | 19.8 | +0.05 | +0.25 | 1.01 | 27.2 | 26 | 1.04 | 0.01 | -10 | 0 | 0 | -10 | 1.54 | 0 | 279 | 0 | 0 | 0 | '23/03/30 | 19.75 | 19.75 | 19.7 | 19.75 | +0.15 | +0.77 | 0.26 | 49.4 | 42 | 1.18 | 0.01 | +3 | 0 | 0 | +3 | 1.55 | -5 | 279 | 0 | 0 | 0 |
|