| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.45 | 20 | +0.45 | +2.25% | 1% | 20.35 | 20.45 | 20.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 158 | 322 萬 | 101 | 1.6 張/筆 | 20.34 元 | 1.26 | 6.09 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 237.9 萬 | 61 | 2 張/筆 | 19.97 元 | +0.15 (+0.76%) | 連漲連跌: 連5漲 ( +0.8元 / +4.07%) 財報評分: 最新38分 / 平均40分 上櫃指數: 193.23 (4.73 / +2.51%) | | | | | |
成交價: 20.45元 (+0.45元 / +2.25%) | 成交張數: 158張 | 成交金額: 322萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第762高 | 近95日新高 | 連5漲 (+0.8元 / +4.07%) | 第906高 | 近4日新高 | 第864高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.45元 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 十五年 | 二十年 | 今年 01/03 ~01/30 |
---|
起算價 | 19.8 | 19.65 | 19.45 | 19.25 | 18.3 | 18.45 | 18 | 15.5 | 23.25 | 21.5 | 11.85 | - | - | 19.25 | 漲跌價 | +0.65 | +0.8 | +1 | +1.2 | +2.15 | +2 | +2.45 | +4.95 | -2.8 | -1.05 | +8.6 | - | - | +1.2 | 漲跌幅 | +3.28% | +4.07% | +5.14% | +6.23% | +11.7% | +10.8% | +13.6% | +31.9% | -12% | -4.88% | +72.6% | - | - | +6.23% | 振幅 | 4.29% | 4.58% | 6.68% | 6.75% | 11.7% | 14.1% | 38.1% | 53.9% | 45.6% | 49.3% | 176% | - | - | 6.75% | 成交張數 | 311 | 611 | 745 | 784 | 2,776 | 8,325 | 3.7萬 | 12.2萬 | 14.7萬 | 17.9萬 | 89.3萬 | - | - | 784 | 成交金額 | 626萬 | 1,219萬 | 1,480萬 | 1,556萬 | 5,435萬 | 1.63億 | 7.66億 | 24.2億 | 28.8億 | 35.3億 | 188億 | - | - | 1,556萬 | 週轉率 | 0.38% | 0.74% | 0.9% | 0.95% | 3.37% | 10.1% | 44.9% | 148% | 179% | 217% | 1084% | - | - | 0.95% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/30 | 20.35 | 20.45 | 20.25 | 20.45 | +0.45 | +2.25 | 1 | 158 | 101 | 1.57 | 0.03 | -9 | 0 | 0 | -9 | 1.55 | +1 | 318 | 0 | 0 | 0 | 01/17 | 19.85 | 20.05 | 19.85 | 20 | +0.15 | +0.76 | 1.01 | 119 | 61 | 1.95 | 0.02 | +14 | 0 | 0 | +14 | 1.57 | 0 | 317 | 0 | 0 | 0 | 01/16 | 19.6 | 20 | 19.6 | 19.85 | +0.05 | +0.25 | 2.02 | 33.2 | 28 | 1.19 | 0.01 | +1 | 0 | 0 | +1 | 1.55 | -2 | 317 | 0 | 0 | 0 | 01/13 | 19.8 | 19.9 | 19.8 | 19.8 | +0.05 | +0.25 | 0.51 | 55.5 | 56 | 0.99 | 0.01 | +11 | 0 | 0 | +11 | 1.55 | -4 | 319 | 0 | 0 | 0 | 01/12 | 19.55 | 19.8 | 19.55 | 19.75 | +0.1 | +0.51 | 1.27 | 245 | 43 | 5.7 | 0.05 | +2 | 0 | 0 | +2 | 1.53 | -10 | 323 | 0 | 0 | 0 | 01/11 | 19.7 | 19.7 | 19.6 | 19.65 | -0.05 | -0.25 | 0.51 | 22 | 12 | 1.83 | | +2 | 0 | 0 | +2 | 1.53 | -4 | 333 | 0 | 0 | 0 | 01/10 | 19.5 | 19.7 | 19.5 | 19.7 | +0.2 | +1.03 | 1.03 | 37.5 | 96 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 1.53 | +2 | 337 | 0 | 0 | 0 | 01/09 | 19.6 | 19.65 | 19.15 | 19.5 | -0.1 | -0.51 | 2.55 | 50.5 | 54 | 0.94 | 0.01 | -4 | 0 | 0 | -4 | 1.53 | +2 | 335 | 0 | 0 | 0 | 01/06 | 19.5 | 19.6 | 19.5 | 19.6 | +0.2 | +1.03 | 0.52 | 10.6 | 15 | 0.71 | | 0 | 0 | -1 | -1 | 1.54 | 0 | 333 | 0 | 0 | 0 | 01/05 | 19.45 | 19.5 | 19.35 | 19.4 | -0.05 | -0.26 | 0.77 | 13 | 12 | 1.08 | | 0 | 0 | 0 | 0 | 1.54 | 0 | 333 | 0 | 0 | 0 | 01/04 | 19.2 | 19.5 | 19.2 | 19.45 | +0.1 | +0.52 | 1.55 | 19.2 | 32 | 0.6 | | 0 | 0 | 0 | 0 | 1.54 | 0 | 333 | 0 | 0 | 0 | 01/03 | 19.35 | 19.4 | 19.25 | 19.35 | +0.1 | +0.52 | 0.78 | 20.4 | 32 | 0.64 | | -1 | 0 | 0 | -1 | 1.54 | 0 | 333 | 0 | 0 | 0 | 12/30 | 19.3 | 19.3 | 19.15 | 19.25 | 0 | 0 | 0.78 | 21.3 | 44 | 0.48 | | -7 | 0 | 0 | -7 | 1.54 | -1 | 333 | 0 | 0 | 0 | 12/29 | 19.3 | 19.3 | 19.1 | 19.25 | +0.1 | +0.52 | 1.04 | 10.1 | 10 | 1.01 | | +1 | 0 | 0 | +1 | 1.54 | 0 | 334 | 0 | 0 | 0 | 12/28 | 19.3 | 19.3 | 19.1 | 19.15 | -0.15 | -0.78 | 1.04 | 20.3 | 24 | 0.84 | | 0 | 0 | 0 | 0 | 1.54 | -2 | 334 | 0 | 0 | 0 | 12/27 | 19.25 | 19.3 | 19.15 | 19.3 | +0.05 | +0.26 | 0.78 | 16 | 16 | 1 | | +2 | 0 | 0 | +2 | 1.54 | -1 | 336 | 0 | 0 | 0 | 12/26 | 19.3 | 19.3 | 19.15 | 19.25 | -0.05 | -0.26 | 0.78 | 27.2 | 24 | 1.13 | 0.01 | -2 | 0 | 0 | -2 | 1.54 | -12 | 337 | 0 | 0 | 0 | 12/23 | 19.3 | 19.35 | 19.05 | 19.3 | -0.15 | -0.77 | 1.54 | 19 | 17 | 1.12 | | -5 | 0 | 0 | -5 | 1.56 | 0 | 349 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/22 | 19.35 | 19.45 | 19.25 | 19.45 | +0.15 | +0.78 | 1.04 | 28.1 | 14 | 2.01 | 0.01 | -1 | 0 | 0 | -1 | 1.56 | -9 | 349 | 0 | 0 | 0 | 12/21 | 19.2 | 19.35 | 19.1 | 19.3 | 0 | 0 | 1.3 | 23.1 | 15 | 1.54 | | +2 | 0 | 0 | +2 | 1.56 | -7 | 358 | 0 | 0 | 0 | 12/20 | 19.5 | 19.5 | 19.2 | 19.3 | -0.1 | -0.52 | 1.55 | 73.3 | 72 | 1.02 | 0.01 | -9 | 0 | 0 | -9 | 1.56 | -11 | 365 | 0 | 0 | 0 | 12/19 | 19.4 | 19.65 | 19.3 | 19.4 | -0.25 | -1.27 | 1.78 | 24 | 19 | 1.27 | | -2 | 0 | 0 | -2 | 1.57 | -6 | 376 | 0 | 0 | 0 | 12/16 | 19.6 | 19.65 | 19.2 | 19.65 | +0.05 | +0.26 | 2.3 | 44 | 33 | 1.33 | 0.01 | -5 | 0 | 0 | -5 | 1.57 | -1 | 382 | 0 | 0 | 0 | 12/15 | 19.7 | 19.7 | 19.6 | 19.6 | -0.1 | -0.51 | 0.51 | 26.6 | 19 | 1.4 | 0.01 | 0 | 0 | 0 | 0 | 1.58 | -7 | 383 | 0 | 0 | 0 | 12/14 | 19.7 | 19.7 | 19.55 | 19.7 | +0.1 | +0.51 | 0.77 | 38 | 16 | 2.38 | 0.01 | +1 | 0 | 0 | +1 | 1.58 | 0 | 390 | 0 | 0 | 0 | 12/13 | 19.65 | 19.75 | 19.6 | 19.6 | -0.1 | -0.51 | 0.76 | 23.1 | 24 | 0.96 | | -2 | 0 | 0 | -2 | 1.58 | -1 | 390 | 0 | 0 | 0 | 12/12 | 19.5 | 19.95 | 19.5 | 19.7 | +0.1 | +0.51 | 2.3 | 14.1 | 16 | 0.88 | | -2 | 0 | 0 | -2 | 1.58 | -5 | 391 | 0 | 0 | 0 | 12/09 | 19.55 | 19.6 | 19.5 | 19.6 | +0.1 | +0.51 | 0.51 | 46.9 | 33 | 1.42 | 0.01 | +1 | 0 | 0 | +1 | 1.58 | -3 | 396 | 0 | 0 | 0 | 12/08 | 19.6 | 19.6 | 19.4 | 19.5 | 0 | 0 | 1.03 | 7.36 | 9 | 0.82 | | -1 | 0 | 0 | -1 | 1.58 | -1 | 399 | 0 | 0 | 0 | 12/07 | 19.5 | 19.55 | 19.4 | 19.5 | -0.1 | -0.51 | 0.77 | 102 | 31 | 3.29 | 0.02 | -8 | 0 | 0 | -8 | 1.58 | -20 | 400 | 0 | 0 | 0 | 12/06 | 19.75 | 19.75 | 19.5 | 19.6 | -0.2 | -1.01 | 1.26 | 43.8 | 40 | 1.09 | 0.01 | -4 | 0 | 0 | -4 | 1.59 | +2 | 420 | 0 | 0 | 0 | 12/05 | 19.9 | 19.9 | 19.75 | 19.8 | 0 | 0 | 0.76 | 68.4 | 39 | 1.75 | 0.01 | +1 | 0 | 0 | +1 | 1.6 | -14 | 418 | 0 | 0 | 0 | 12/02 | 19.75 | 19.85 | 19.7 | 19.8 | +0.05 | +0.25 | 0.76 | 62.2 | 40 | 1.55 | 0.01 | +2 | 0 | 0 | +2 | 1.6 | 0 | 432 | 0 | 0 | 0 | 12/01 | 20 | 20 | 19.7 | 19.75 | +0.05 | +0.25 | 1.52 | 54.5 | 41 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 1.59 | -15 | 432 | 0 | 0 | 0 | 11/30 | 19.6 | 19.8 | 19.6 | 19.7 | +0.2 | +1.03 | 1.03 | 103 | 70 | 1.47 | 0.02 | +3 | 0 | 0 | +3 | 1.59 | +16 | 447 | 0 | 0 | 0 | 11/29 | 19.5 | 19.6 | 19.35 | 19.5 | -0.05 | -0.26 | 1.28 | 34.1 | 21 | 1.62 | 0.01 | +9 | 0 | 0 | +9 | 1.59 | 0 | 431 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 19.75 | 19.75 | 19.45 | 19.55 | -0.2 | -1.01 | 1.52 | 49 | 37 | 1.33 | 0.01 | -3 | 0 | 0 | -3 | 1.58 | -13 | 431 | 0 | 0 | 0 | 11/25 | 19.6 | 19.75 | 19.55 | 19.75 | +0.1 | +0.51 | 1.02 | 79.8 | 70 | 1.14 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.58 | -4 | 444 | 0 | 0 | 0 | 11/24 | 19.6 | 19.8 | 19.5 | 19.65 | +0.25 | +1.29 | 1.55 | 124 | 82 | 1.52 | 0.02 | -4 | 0 | 0 | -4 | 1.58 | -3 | 448 | 0 | 0 | 0 | 11/23 | 19.25 | 19.45 | 19.25 | 19.4 | +0.05 | +0.26 | 1.03 | 17.3 | 19 | 0.91 | | +1 | 0 | 0 | +1 | 1.59 | 0 | 451 | 0 | 0 | 0 | 11/22 | 19.5 | 19.5 | 19.35 | 19.35 | +0.05 | +0.26 | 0.78 | 27.5 | 22 | 1.25 | 0.01 | -2 | 0 | 0 | -2 | 1.59 | +2 | 451 | 0 | 0 | 0 | 11/21 | 19.35 | 19.35 | 19.3 | 19.3 | -0.05 | -0.26 | 0.26 | 5.22 | 10 | 0.52 | | +1 | 0 | 0 | +1 | 1.59 | 0 | 449 | 0 | 0 | 0 | 11/18 | 19.4 | 19.4 | 19.25 | 19.35 | 0 | 0 | 0.78 | 85.2 | 38 | 2.24 | 0.02 | -1 | 0 | +0.01 | -0.99 | 1.59 | -10 | 449 | 0 | 0 | 0 | 11/17 | 19.35 | 19.4 | 19.3 | 19.35 | -0.1 | -0.51 | 0.51 | 18 | 11 | 1.64 | | 0 | 0 | 0 | 0 | 1.59 | 0 | 459 | 0 | 0 | 0 | 11/16 | 19.45 | 19.5 | 19.35 | 19.45 | -0.05 | -0.26 | 0.77 | 11 | 10 | 1.1 | | +1 | 0 | 0 | +1 | 1.59 | 0 | 459 | 0 | 0 | 0 | 11/15 | 19.4 | 19.55 | 19.4 | 19.5 | +0.15 | +0.78 | 0.78 | 12.4 | 13 | 0.95 | | 0 | 0 | 0 | 0 | 1.59 | 0 | 459 | 0 | 0 | 0 | 11/14 | 19.4 | 19.4 | 19.1 | 19.35 | -0.35 | -1.78 | 1.52 | 38.4 | 35 | 1.1 | 0.01 | +11 | 0 | 0 | +11 | 1.59 | +1 | 459 | 0 | 0 | 0 | 11/11 | 19.7 | 19.95 | 19.05 | 19.7 | 0 | 0 | 4.57 | 141 | 102 | 1.39 | 0.03 | -11 | 0 | 0 | -11 | 1.57 | 0 | 458 | 0 | 0 | 0 | 11/10 | 19.85 | 19.85 | 19.6 | 19.7 | -0.2 | -1.01 | 1.26 | 17.3 | 18 | 0.96 | | 0 | 0 | 0 | 0 | 1.59 | 0 | 458 | 0 | 0 | 0 | 11/09 | 19.55 | 19.9 | 19.5 | 19.9 | +0.35 | +1.79 | 2.05 | 129 | 44 | 2.93 | 0.03 | +4 | 0 | 0 | +4 | 1.59 | 0 | 458 | 0 | 0 | 0 | 11/08 | 19.7 | 19.7 | 19.5 | 19.55 | -0.1 | -0.51 | 1.02 | 57.2 | 39 | 1.47 | 0.01 | 0 | 0 | 0 | 0 | 1.58 | +1 | 458 | 0 | 0 | 0 | 11/07 | 19.5 | 19.65 | 19.4 | 19.65 | +0.25 | +1.29 | 1.29 | 48.2 | 29 | 1.66 | 0.01 | +2 | 0 | 0 | +2 | 1.58 | -17 | 457 | 0 | 0 | 0 | 11/04 | 18.9 | 19.5 | 18.85 | 19.4 | +0.4 | +2.11 | 3.42 | 104 | 70 | 1.49 | 0.02 | +17 | 0 | 0 | +17 | 1.58 | +17 | 474 | 0 | 0 | 0 | 11/03 | 18.5 | 19 | 18.5 | 19 | +0.2 | +1.06 | 2.66 | 36.4 | 31 | 1.18 | 0.01 | -8 | 0 | 0 | -8 | 1.56 | -1 | 457 | 0 | 0 | 0 |
|