(6506) 雙邦均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	16.85	+0.05	+0.3%	-1.32	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
04/25	16.8	-0.1	-0.59%	-1.63	10.25	11.95	13.66	15.37	17.08	18.79	20.49	22.2	23.91
04/24	16.9	+0.15	+0.9%	-1.07	10.25	11.96	13.67	15.37	17.08	18.79	20.5	22.21	23.92
04/23	16.75	+0.05	+0.3%	-1.96	10.25	11.96	13.67	15.38	17.08	18.79	20.5	22.21	23.92
04/22	16.7	-0.15	-0.89%	-2.27	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.21	23.92
04/19	16.85	-0.05	-0.3%	-1.43	10.26	11.97	13.68	15.38	17.09	18.8	20.51	22.22	23.93
04/18	16.9	+0.05	+0.3%	-1.15	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
04/17	16.85	+0.05	+0.3%	-1.44	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
04/16	16.8	-0.1	-0.59%	-1.74	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
04/15	16.9	-0.2	-1.17%	-1.17	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
04/12	17.1	-0.1	-0.58%	-0.01	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
04/11	17.2	0	0%	+0.57	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
04/10	17.2	+0.1	+0.58%	+0.59	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
04/09	17.1	0	0%	+0.01	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
04/08	17.1	+0.1	+0.59%	0	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
04/03	17	0	0%	-0.6	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
04/02	17	0	0%	-0.63	10.26	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
04/01	17	-0.1	-0.58%	-0.65	10.27	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	17.1	-0.05	-0.29%	-0.08	10.27	11.98	13.69	15.4	17.11	18.82	20.54	22.25	23.96
03/28	17.15	+0.35	+2.08%	+0.21	10.27	11.98	13.69	15.4	17.11	18.83	20.54	22.25	23.96
03/27	16.8	-0.05	-0.3%	-1.84	10.27	11.98	13.69	15.4	17.11	18.83	20.54	22.25	23.96
03/26	16.85	-0.05	-0.3%	-1.59	10.27	11.99	13.7	15.41	17.12	18.83	20.55	22.26	23.97
03/25	16.9	+0.1	+0.6%	-1.32	10.28	11.99	13.7	15.41	17.13	18.84	20.55	22.26	23.98
03/22	16.8	0	0%	-1.94	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.27	23.99
03/21	16.8	0	0%	-1.98	10.28	12	13.71	15.43	17.14	18.85	20.57	22.28	24
03/20	16.8	+0.05	+0.3%	-2.03	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24.01
03/19	16.75	-0.15	-0.89%	-2.37	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.3	24.02
03/18	16.9	-0.05	-0.29%	-1.56	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
03/15	16.95	-0.05	-0.29%	-1.32	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
03/14	17	0	0%	-1.08	10.31	12.03	13.75	15.47	17.19	18.9	20.62	22.34	24.06
03/13	17	-0.4	-2.3%	-1.14	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
03/12	17.4	+0.1	+0.58%	+1.11	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
03/11	17.3	+0.25	+1.47%	+0.51	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.38	24.1
03/08	17.05	-0.1	-0.58%	-0.97	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
03/07	17.15	-0.2	-1.15%	-0.42	10.33	12.06	13.78	15.5	17.22	18.94	20.67	22.39	24.11
03/06	17.35	0	0%	+0.73	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	17.35	+0.1	+0.58%	+0.73	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
03/04	17.25	+0.05	+0.29%	+0.15	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
03/01	17.2	0	0%	-0.15	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.39	24.12
02/29	17.2	0	0%	-0.17	10.34	12.06	13.78	15.51	17.23	18.95	20.67	22.4	24.12
02/27	17.2	0	0%	-0.18	10.34	12.06	13.79	15.51	17.23	18.95	20.68	22.4	24.12
02/26	17.2	-0.1	-0.58%	-0.22	10.34	12.07	13.79	15.51	17.24	18.96	20.68	22.41	24.13
02/23	17.3	-0.15	-0.86%	+0.35	10.34	12.07	13.79	15.52	17.24	18.96	20.69	22.41	24.13
02/22	17.45	+0.15	+0.87%	+1.24	10.34	12.07	13.79	15.51	17.24	18.96	20.68	22.41	24.13
02/21	17.3	+0.05	+0.29%	+0.38	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.41	24.13
02/20	17.25	+0.05	+0.29%	+0.08	10.34	12.07	13.79	15.51	17.24	18.96	20.68	22.41	24.13
02/19	17.2	-0.1	-0.58%	-0.19	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
02/16	17.3	0	0%	+0.39	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
02/15	17.3	+0.1	+0.58%	+0.44	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
02/05	17.3	0	0%	+0.49	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
02/02	17.3	+0.15	+0.87%	+0.53	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
02/01	17.15	+0.1	+0.59%	-0.31	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
01/31	17.05	-0.05	-0.29%	-0.86	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
01/30	17.1	-0.2	-1.16%	-0.55	10.32	12.04	13.76	15.47	17.19	18.91	20.63	22.35	24.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	17.3	0	0%	+0.64	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
01/26	17.3	+0.05	+0.29%	+0.68	10.31	12.03	13.75	15.46	17.18	18.9	20.62	22.34	24.06
01/25	17.25	+0.1	+0.58%	+0.44	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.33	24.04
01/24	17.15	+0.15	+0.88%	-0.11	10.3	12.02	13.73	15.45	17.17	18.89	20.6	22.32	24.04
01/23	17	-0.1	-0.58%	-0.95	10.3	12.01	13.73	15.45	17.16	18.88	20.6	22.31	24.03
01/22	17.1	+0.1	+0.59%	-0.35	10.3	12.01	13.73	15.44	17.16	18.88	20.59	22.31	24.02
01/19	17	-0.05	-0.29%	-0.92	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.31	24.02
01/18	17.05	+0.05	+0.29%	-0.63	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.31	24.02
01/17	17	0	0%	-0.92	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.3	24.02
01/16	17	-0.05	-0.29%	-0.92	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.3	24.02
01/15	17.05	+0.05	+0.29%	-0.62	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.3	24.02
01/12	17	+0.1	+0.59%	-0.91	10.29	12.01	13.72	15.44	17.16	18.87	20.59	22.3	24.02
01/11	16.9	0	0%	-1.5	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.3	24.02
01/10	16.9	-0.1	-0.59%	-1.51	10.3	12.01	13.73	15.44	17.16	18.88	20.59	22.31	24.02
01/09	17	0	0%	-0.95	10.3	12.01	13.73	15.45	17.16	18.88	20.59	22.31	24.03
01/08	17	-0.05	-0.29%	-0.96	10.3	12.02	13.73	15.45	17.16	18.88	20.6	22.31	24.03
01/05	17.05	0	0%	-0.7	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
01/04	17.05	-0.1	-0.58%	-0.74	10.31	12.02	13.74	15.46	17.18	18.9	20.61	22.33	24.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	17.15	-0.1	-0.58%	-0.19	10.31	12.03	13.75	15.46	17.18	18.9	20.62	22.34	24.06
01/02	17.25	0	0%	+0.35	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.06
12/29	17.25	-0.05	-0.29%	+0.33	10.32	12.04	13.75	15.47	17.19	18.91	20.63	22.35	24.07
12/28	17.3	+0.15	+0.87%	+0.6	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
12/27	17.15	0	0%	-0.3	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
12/26	17.15	0	0%	-0.37	10.33	12.05	13.77	15.49	17.21	18.93	20.66	22.38	24.1
12/25	17.15	-0.05	-0.29%	-0.39	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
12/22	17.2	0	0%	-0.13	10.33	12.06	13.78	15.5	17.22	18.94	20.67	22.39	24.11
12/21	17.2	+0.05	+0.29%	-0.14	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
12/20	17.15	-0.1	-0.58%	-0.45	10.34	12.06	13.78	15.51	17.23	18.95	20.67	22.4	24.12
12/19	17.25	0	0%	+0.08	10.34	12.07	13.79	15.51	17.24	18.96	20.68	22.41	24.13
12/18	17.25	-0.05	-0.29%	+0.05	10.34	12.07	13.79	15.52	17.24	18.97	20.69	22.41	24.14
12/15	17.3	0	0%	+0.29	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.15
12/14	17.3	-0.1	-0.57%	+0.26	10.35	12.08	13.8	15.53	17.26	18.98	20.71	22.43	24.16
12/13	17.4	-0.05	-0.29%	+0.82	10.36	12.08	13.81	15.53	17.26	18.99	20.71	22.44	24.16
12/12	17.45	-0.05	-0.29%	+1.09	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
12/11	17.5	-0.15	-0.85%	+1.36	10.36	12.09	13.81	15.54	17.26	18.99	20.72	22.44	24.17
12/08	17.65	-0.1	-0.56%	+2.23	10.36	12.09	13.81	15.54	17.26	18.99	20.72	22.44	24.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	17.75	+0.15	+0.85%	+2.82	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
12/06	17.6	+0.05	+0.28%	+1.98	10.35	12.08	13.81	15.53	17.26	18.98	20.71	22.44	24.16
12/05	17.55	+0.15	+0.86%	+1.68	10.36	12.08	13.81	15.53	17.26	18.99	20.71	22.44	24.16
12/04	17.4	+0.1	+0.58%	+0.8	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
12/01	17.3	-0.05	-0.29%	+0.19	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
11/30	17.35	0	0%	+0.43	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
11/29	17.35	0	0%	+0.4	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.47	24.19
11/28	17.35	0	0%	+0.37	10.37	12.1	13.83	15.56	17.29	19.02	20.74	22.47	24.2
11/27	17.35	0	0%	+0.34	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
11/24	17.35	-0.2	-1.14%	+0.31	10.38	12.11	13.84	15.57	17.3	19.03	20.75	22.48	24.21
11/23	17.55	+0.25	+1.45%	+1.43	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
11/22	17.3	+0.15	+0.87%	-0.02	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
11/21	17.15	-0.2	-1.15%	-0.92	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
11/20	17.35	0	0%	+0.19	10.39	12.12	13.85	15.59	17.32	19.05	20.78	22.51	24.24
11/17	17.35	+0.3	+1.76%	+0.14	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
11/16	17.05	-0.15	-0.87%	-1.63	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
11/15	17.2	+0.4	+2.38%	-0.85	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
11/14	16.8	0	0%	-3.21	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.56	24.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	16.8	-0.1	-0.59%	-3.31	10.42	12.16	13.9	15.64	17.37	19.11	20.85	22.59	24.32
11/10	16.9	0	0%	-2.83	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
11/09	16.9	+0.05	+0.3%	-2.92	10.44	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
11/08	16.85	0	0%	-3.29	10.45	12.2	13.94	15.68	17.42	19.17	20.91	22.65	24.39
11/07	16.85	0	0%	-3.41	10.47	12.21	13.96	15.7	17.44	19.19	20.93	22.68	24.42
11/06	16.85	0	0%	-3.51	10.48	12.22	13.97	15.72	17.46	19.21	20.96	22.7	24.45
11/03	16.85	0	0%	-3.62	10.49	12.24	13.99	15.73	17.48	19.23	20.98	22.73	24.48
11/02	16.85	0	0%	-3.75	10.5	12.25	14.01	15.76	17.51	19.26	21.01	22.76	24.51
11/01	16.85	0	0%	-3.87	10.52	12.27	14.02	15.78	17.53	19.28	21.03	22.79	24.54
10/31	16.85	+0.05	+0.3%	-3.99	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.57
10/30	16.8	-0.2	-1.18%	-4.39	10.54	12.3	14.06	15.81	17.57	19.33	21.08	22.84	24.6
10/27	17	0	0%	-3.39	10.56	12.32	14.08	15.84	17.6	19.36	21.11	22.87	24.63
10/26	17	0	0%	-3.51	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.9	24.67
10/25	17	0	0%	-3.63	10.58	12.35	14.11	15.88	17.64	19.4	21.17	22.93	24.7
10/24	17	+0.05	+0.29%	-3.76	10.6	12.36	14.13	15.9	17.66	19.43	21.2	22.96	24.73
10/23	16.95	-0.05	-0.29%	-4.17	10.61	12.38	14.15	15.92	17.69	19.46	21.22	22.99	24.76
10/20	17	-0.05	-0.29%	-3.99	10.62	12.39	14.16	15.94	17.71	19.48	21.25	23.02	24.79
10/19	17.05	0	0%	-3.8	10.63	12.41	14.18	15.95	17.72	19.5	21.27	23.04	24.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	17.05	-0.05	-0.29%	-3.89	10.64	12.42	14.19	15.97	17.74	19.51	21.29	23.06	24.83
10/17	17.1	-0.05	-0.29%	-3.68	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
10/16	17.15	-0.2	-1.15%	-3.47	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
10/13	17.35	-0.1	-0.57%	-2.41	10.67	12.45	14.22	16	17.78	19.56	21.33	23.11	24.89
10/12	17.45	+0.05	+0.29%	-1.91	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.9
10/11	17.4	-0.1	-0.57%	-2.24	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
10/06	17.5	0	0%	-1.75	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.16	24.94
10/05	17.5	0	0%	-1.84	10.7	12.48	14.26	16.05	17.83	19.61	21.39	23.18	24.96
10/04	17.5	-0.05	-0.28%	-1.92	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
10/03	17.55	-0.3	-1.68%	-1.74	10.72	12.5	14.29	16.07	17.86	19.65	21.43	23.22	25
10/02	17.85	+0.5	+2.88%	-0.14	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.24	25.02
09/28	17.35	-0.1	-0.57%	-3	10.73	12.52	14.31	16.1	17.89	19.67	21.46	23.25	25.04
09/27	17.45	+0.15	+0.87%	-2.64	10.75	12.55	14.34	16.13	17.92	19.72	21.51	23.3	25.09
09/26	17.3	-0.2	-1.14%	-3.67	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.35	25.14
09/25	17.5	-0.1	-0.57%	-2.74	10.8	12.6	14.39	16.19	17.99	19.79	21.59	23.39	25.19
09/22	17.6	0	0%	-2.37	10.82	12.62	14.42	16.22	18.03	19.83	21.63	23.43	25.24
09/21	17.6	-0.1	-0.56%	-2.53	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.47	25.28
09/20	17.7	0	0%	-2.15	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	17.7	+0.2	+1.14%	-2.31	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.55	25.37
09/18	17.5	-0.1	-0.57%	-3.58	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
09/15	17.6	0	0%	-3.21	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
09/14	17.6	+0.1	+0.57%	-3.38	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5
09/13	17.5	0	0%	-4.1	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
09/12	17.5	0	0%	-4.28	10.97	12.8	14.63	16.45	18.28	20.11	21.94	23.77	25.59
09/11	17.5	-0.2	-1.13%	-4.45	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
09/08	17.7	+0.05	+0.28%	-3.54	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.69
09/07	17.65	-0.05	-0.28%	-3.98	11.03	12.87	14.71	16.54	18.38	20.22	22.06	23.9	25.73
09/06	17.7	-0.1	-0.56%	-3.87	11.05	12.89	14.73	16.57	18.41	20.25	22.1	23.94	25.78
09/05	17.8	+0.1	+0.56%	-3.5	11.07	12.91	14.76	16.6	18.44	20.29	22.13	23.98	25.82
09/04	17.7	0	0%	-4.19	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.02	25.86
09/01	17.7	+0.05	+0.28%	-4.36	11.1	12.95	14.81	16.66	18.51	20.36	22.21	24.06	25.91
08/31	17.65	+0.05	+0.28%	-4.79	11.12	12.98	14.83	16.68	18.54	20.39	22.24	24.1	25.95
08/30	17.6	-0.15	-0.85%	-5.21	11.14	13	14.85	16.71	18.57	20.43	22.28	24.14	26
08/29	17.75	+0.15	+0.85%	-4.57	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
08/28	17.6	-0.05	-0.28%	-5.52	11.18	13.04	14.9	16.77	18.63	20.49	22.35	24.22	26.08
08/25	17.65	0	0%	-5.42	11.2	13.06	14.93	16.79	18.66	20.53	22.39	24.26	26.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	17.65	-0.15	-0.84%	-5.57	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
08/23	17.8	-0.05	-0.28%	-4.93	11.23	13.11	14.98	16.85	18.72	20.59	22.47	24.34	26.21
08/22	17.85	-0.05	-0.28%	-4.8	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
08/21	17.9	+0.1	+0.56%	-4.68	11.27	13.14	15.02	16.9	18.78	20.66	22.53	24.41	26.29
08/18	17.8	-0.05	-0.28%	-5.34	11.28	13.16	15.04	16.92	18.8	20.69	22.57	24.45	26.33
08/17	17.85	0	0%	-5.23	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
08/16	17.85	0	0%	-5.36	11.32	13.2	15.09	16.98	18.86	20.75	22.63	24.52	26.41
08/15	17.85	+0.05	+0.28%	-5.51	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
08/14	17.8	-0.3	-1.66%	-5.91	11.35	13.24	15.13	17.03	18.92	20.81	22.7	24.59	26.48
08/11	18.1	+0.1	+0.56%	-4.47	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
08/10	18	-0.05	-0.28%	-5.11	11.38	13.28	15.18	17.07	18.97	20.87	22.76	24.66	26.56
08/09	18.05	-0.2	-1.1%	-4.97	11.4	13.3	15.19	17.09	18.99	20.89	22.79	24.69	26.59
08/08	18.25	+0.05	+0.27%	-4.03	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
08/07	18.2	+0.05	+0.28%	-4.39	11.42	13.33	15.23	17.13	19.04	20.94	22.84	24.75	26.65
08/04	18.15	+0.1	+0.55%	-4.77	11.44	13.34	15.25	17.15	19.06	20.97	22.87	24.78	26.68
08/02	18.05	-0.25	-1.37%	-5.41	11.45	13.36	15.27	17.17	19.08	20.99	22.9	24.81	26.72
08/01	18.3	-0.1	-0.54%	-4.23	11.46	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
07/31	18.4	+0.1	+0.55%	-3.82	11.48	13.39	15.3	17.22	19.13	21.04	22.96	24.87	26.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	18.3	-0.1	-0.54%	-4.45	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
07/27	18.4	0	0%	-4.04	11.5	13.42	15.34	17.26	19.17	21.09	23.01	24.93	26.84
07/26	18.4	+0.35	+1.94%	-4.13	11.52	13.44	15.35	17.27	19.19	21.11	23.03	24.95	26.87
07/25	18.05	0	0%	-6.05	11.53	13.45	15.37	17.29	19.21	21.13	23.06	24.98	26.9
07/24	18.05	+0.05	+0.28%	-6.19	11.54	13.47	15.39	17.32	19.24	21.16	23.09	25.01	26.94
07/21	18	+0.1	+0.56%	-6.57	11.56	13.49	15.41	17.34	19.26	21.19	23.12	25.04	26.97
07/20	17.9	0	0%	-7.21	11.57	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27.01
07/19	17.9	0	0%	-7.35	11.59	13.52	15.46	17.39	19.32	21.25	23.18	25.12	27.05
07/18	17.9	-0.05	-0.28%	-7.48	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.09
07/17	17.95	-0.1	-0.55%	-7.37	11.63	13.57	15.5	17.44	19.38	21.32	23.25	25.19	27.13
07/14	18.05	-0.15	-0.82%	-7.01	11.65	13.59	15.53	17.47	19.41	21.35	23.29	25.24	27.18
07/13	18.2	-0.25	-1.36%	-6.39	11.66	13.61	15.55	17.5	19.44	21.39	23.33	25.27	27.22
07/12	18.45	+0.05	+0.27%	-5.23	11.68	13.63	15.58	17.52	19.47	21.42	23.36	25.31	27.26
07/11	18.4	-0.1	-0.54%	-5.61	11.7	13.65	15.59	17.54	19.49	21.44	23.39	25.34	27.29
07/10	18.5	+0.1	+0.54%	-5.21	11.71	13.66	15.61	17.57	19.52	21.47	23.42	25.37	27.32
07/07	18.4	-0.15	-0.81%	-5.84	11.72	13.68	15.63	17.59	19.54	21.49	23.45	25.4	27.36
07/06	18.55	+0.15	+0.82%	-5.19	11.74	13.7	15.65	17.61	19.56	21.52	23.48	25.43	27.39
07/05	19.6	+0.05	+0.26%	+0.07	11.75	13.71	15.67	17.63	19.59	21.54	23.5	25.46	27.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	19.55	+0.15	+0.77%	-0.19	11.75	13.71	15.67	17.63	19.59	21.55	23.5	25.46	27.42
07/03	19.4	-0.1	-0.51%	-0.97	11.75	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.43
06/30	19.5	+0.05	+0.26%	-0.49	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
06/29	19.45	-0.05	-0.26%	-0.77	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
06/28	19.5	0	0%	-0.53	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
06/27	19.5	-0.05	-0.26%	-0.54	11.76	13.72	15.68	17.65	19.61	21.57	23.53	25.49	27.45
06/26	19.55	0	0%	-0.3	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
06/21	19.55	+0.05	+0.26%	-0.31	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.46
06/20	19.5	0	0%	-0.57	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.5	27.46
06/19	19.5	-0.05	-0.26%	-0.58	11.77	13.73	15.69	17.65	19.61	21.58	23.54	25.5	27.46
06/16	19.55	0	0%	-0.34	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
06/15	19.55	0	0%	-0.34	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
06/14	19.55	-0.05	-0.26%	-0.47	11.78	13.75	15.71	17.68	19.64	21.61	23.57	25.53	27.5
06/13	19.6	+0.05	+0.26%	-0.33	11.8	13.76	15.73	17.7	19.66	21.63	23.6	25.56	27.53
06/12	19.55	-0.05	-0.26%	-0.69	11.81	13.78	15.75	17.72	19.69	21.66	23.62	25.59	27.56
06/09	19.6	0	0%	-0.56	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.6
06/08	19.6	0	0%	-0.7	11.84	13.82	15.79	17.76	19.74	21.71	23.69	25.66	27.63
06/07	19.6	+0.05	+0.26%	-0.86	11.86	13.84	15.82	17.79	19.77	21.75	23.72	25.7	27.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	19.55	+0.05	+0.26%	-1.27	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
06/05	19.5	0	0%	-1.67	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
06/02	19.5	0	0%	-1.82	11.92	13.9	15.89	17.88	19.86	21.85	23.83	25.82	27.81
06/01	19.5	0	0%	-1.97	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
05/31	19.5	0	0%	-2.11	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.9	27.89
05/30	19.5	0	0%	-2.22	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.93	27.92
05/29	19.5	0	0%	-2.32	11.98	13.97	15.97	17.97	19.96	21.96	23.95	25.95	27.95
05/26	19.5	0	0%	-2.41	11.99	13.99	15.99	17.98	19.98	21.98	23.98	25.98	27.97
05/25	19.5	0	0%	-2.49	12	14	16	18	20	22	24	26	28
05/24	19.5	-0.05	-0.26%	-2.58	12.01	14.01	16.01	18.01	20.02	22.02	24.02	26.02	28.02
05/23	19.55	+0.05	+0.26%	-2.41	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
05/22	19.5	-0.05	-0.26%	-2.74	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
05/19	19.55	+0.05	+0.26%	-2.57	12.04	14.05	16.05	18.06	20.06	22.07	24.08	26.08	28.09
05/18	19.5	-0.05	-0.26%	-2.88	12.05	14.06	16.06	18.07	20.08	22.09	24.09	26.1	28.11
05/17	19.55	+0.05	+0.26%	-2.71	12.06	14.07	16.08	18.08	20.09	22.1	24.11	26.12	28.13
05/16	19.5	+0.1	+0.52%	-3.03	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
05/15	19.4	0	0%	-3.59	12.07	14.09	16.1	18.11	20.12	22.14	24.15	26.16	28.17
05/12	19.4	-0.05	-0.26%	-3.67	12.08	14.1	16.11	18.13	20.14	22.15	24.17	26.18	28.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	19.45	-0.15	-0.77%	-3.51	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.21	28.22
05/10	19.6	+0.05	+0.26%	-2.85	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
05/09	19.55	-0.05	-0.26%	-3.19	12.12	14.14	16.15	18.17	20.19	22.21	24.23	26.25	28.27
05/08	19.6	-0.05	-0.25%	-3.02	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.3
05/05	19.65	-0.05	-0.25%	-2.86	12.14	14.16	16.18	18.21	20.23	22.25	24.27	26.3	28.32
05/04	19.7	+0.05	+0.25%	-2.69	12.15	14.17	16.2	18.22	20.24	22.27	24.29	26.32	28.34
05/03	19.65	+0.15	+0.77%	-3.01	12.16	14.18	16.21	18.23	20.26	22.29	24.31	26.34	28.36
05/02	19.5	-0.1	-0.51%	-3.81	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.36	28.38