| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 450 | 456 | -6 | -1.32% | 1.54% | 453.5 | 455 | 448 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 87 | 3,915萬 | 427 | 0.2張/筆 | 450.7元 | 1.96 | 454.6 | -4.75 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 153 | 6,917萬 | 311 | 0.5張/筆 | 452.1元 | +14 (+3.17%) | 連漲連跌: 首日下跌 ( -6元 / -1.32%)
財報評分: 最新61分 / 平均72分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 241 | 146 | +95 | 連3賣→買 | 2,258 | 6.88% | 2,985 | 3,323 | -338 | 1.03% | | 金額(元) | 1.07億 | 6,509萬 | +4,186萬 | - | - | 15.6億 | 17.5億 | -1.9億 | - | | 投信 | 張數 | 0 | 116 | -116 | 連賣22週 | - | - | 0 | 1,339 | -1,339 | 4.08% | | 金額(元) | 0 | 5,163萬 | -5,163萬 | - | - | 0 | 6.96億 | -6.96億 | - | | 自營商 | 張數 | 18 | 27 | -9 | 買→2賣 | - | - | 528 | 619 | -91 | 0.28% | | 金額(元) | 811萬 | 1,210萬 | -399萬 | - | - | 2.77億 | 3.23億 | -4,519萬 | - | | 總計 | 張數 | 259 | 289 | -30 | 連賣4週 | - | - | 3,513 | 5,280 | -1,767 | 5.39% | | 金額(元) | 1.15億 | 1.29億 | -1,376萬 | - | - | 18.4億 | 27.7億 | -9.32億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 241 | 146 | +95 | 連3賣→買 | - | - | 2,985 | 3,323 | -338 | 1.03% | | 金額(元) | 1.07億 | 6,509萬 | +4,186萬 | - | - | 15.6億 | 17.5億 | -1.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 241 | 146 | +95 | 連3賣→買 | 2,258 | 6.88% | 2,985 | 3,323 | -338 | 1.03% | | 金額(元) | 1.07億 | 6,509萬 | +4,186萬 | - | - | 15.6億 | 17.5億 | -1.9億 | - | | 投信 | 合計 | 張數 | 0 | 116 | -116 | 連賣22週 | - | - | 0 | 1,339 | -1,339 | 4.08% | | 金額(元) | 0 | 5,163萬 | -5,163萬 | - | - | 0 | 6.96億 | -6.96億 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 14 | -10 | 買→2賣 | - | - | 267 | 360 | -93 | 0.28% | | 金額(元) | 176萬 | 622萬 | -446萬 | - | - | 1.42億 | 1.89億 | -4,656萬 | - | | 避險 | 張數 | 14 | 13 | +1 | 賣→3買 | - | - | 261 | 259 | +2 | 0.01% | | 金額(元) | 635萬 | 588萬 | +46.7萬 | - | - | 1.35億 | 1.34億 | +137萬 | - | | 合計 | 張數 | 18 | 27 | -9 | 買→2賣 | - | - | 528 | 619 | -91 | 0.28% | | 金額(元) | 811萬 | 1,210萬 | -399萬 | - | - | 2.77億 | 3.23億 | -4,519萬 | - | | 總計 | 張數 | 259 | 289 | -30 | 連賣4週 | - | - | 3,513 | 5,280 | -1,767 | 5.39% | | 金額(元) | 1.15億 | 1.29億 | -1,376萬 | - | - | 18.4億 | 27.7億 | -9.32億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
450元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 451.7
(65) | 444.9
(144) | 446.1
(312) | 460.4
(506) | 476.8
(716) | 520.6
(2,051) | 544
(6,909) | 547.9
(1.73萬) | 520.4
(3.59萬) | 574.3
(5.63萬) | 666.5
(11.2萬) | - | 523.3
(2,985) | 每股賣出均價
(累計賣張) | 451.7
(67) | 447.4
(103) | 448.2
(204) | 471.7
(572) | 486.7
(892) | 525.4
(2,625) | 543.2
(7,099) | 547.6
(1.87萬) | 520.8
(3.78萬) | 574.5
(5.86萬) | 667.4
(11.3萬) | - | 527.4
(3,323) | 買賣超張數
(佔發行量) | -2
(0.01%) | +41
(0.13%) | +108
(0.33%) | -66
(0.2%) | -176
(0.54%) | -574
(1.75%) | -189
(0.58%) | -1,350
(4.12%) | -1,968
(6%) | -2,340
(7.14%) | -836
(2.55%) | - | -338
(1.03%) | 買賣超金額
(佔成交額) | -90.3萬
(0.83%) | +1,798萬
(9.42%) | +4,777萬
(11%) | -3,687萬
(3.21%) | -9,258萬
(5.4%) | -3.11億
(6.08%) | -9,705萬
(0.66%) | -7.34億
(1.91%) | -10.4億
(1.42%) | -13.5億
(1.07%) | -6.63億
(0.15%) | - | -1.9億
(2.8%) | 目前股價
450元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 546.8
(410) | 565.7
(3,977) | 551.2
(5,684) | 590.1
(8,037) | 750.6
(2.12萬) | - | -
(0) | 每股賣出均價
(累計賣張) | 451.8
(40) | 446.4
(70.1) | 446.6
(146) | 461.4
(257) | 465.7
(280) | 510.8
(646) | 542
(3,358) | 538.8
(4,143) | 535.2
(5,623) | 581
(9,065) | 706.3
(2.13萬) | - | 520.3
(1,339) | 買賣超張數
(佔發行量) | -40
(0.12%) | -70.1
(0.21%) | -146
(0.45%) | -257
(0.79%) | -280
(0.86%) | -646
(1.97%) | -2,948
(8.99%) | -166
(0.51%) | +60.9
(0.19%) | -1,027
(3.13%) | -172
(0.53%) | - | -1,339
(4.08%) | 買賣超金額
(佔成交額) | -1,807萬
(16.68%) | -3,127萬
(16.38%) | -6,525萬
(15.03%) | -1.19億
(10.33%) | -1.31億
(7.61%) | -3.3億
(6.44%) | -16億
(10.8%) | +1,759萬
(0.05%) | +1.24億
(0.17%) | -5.24億
(0.41%) | +8.15億
(0.18%) | - | -6.96億
(10.25%) | 目前股價
450元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 451.4
(10.2) | 447.4
(15.2) | 450
(34.2) | 472.9
(102) | 486.5
(150) | 523.9
(427) | 540.8
(952) | 555.6
(2,494) | 533.6
(4,502) | 574.1
(6,128) | 699.5
(1.57萬) | - | 525.3
(528) | 每股賣出均價
(累計賣張) | 451.4
(10.5) | 448.5
(13.7) | 448.8
(44.7) | 471.9
(115) | 482.9
(158) | 518.1
(430) | 533.8
(1,036) | 546.1
(2,469) | 529.4
(4,344) | 570.2
(5,992) | 705.3
(1.56萬) | - | 521.5
(619) | 買賣超張數
(佔發行量) | -0.32
(0%) | +1.48
(0%) | -10.6
(0.03%) | -13.8
(0.04%) | -8.82
(0.03%) | -2.22
(0.01%) | -83.7
(0.26%) | +25.5
(0.08%) | +158
(0.48%) | +136
(0.41%) | +98.5
(0.3%) | - | -90.5
(0.28%) | 買賣超金額
(佔成交額) | -14.4萬
(0.13%) | +64.5萬
(0.34%) | -470萬
(1.08%) | -641萬
(0.56%) | -371萬
(0.22%) | +134萬
(0.03%) | -3,800萬
(0.26%) | +3,766萬
(0.1%) | +1.03億
(0.14%) | +1.02億
(0.08%) | -2,218萬
(0%) | - | -4,519萬
(0.67%) | 目前股價
450元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 451.7
(75.2) | 445.1
(159) | 446.5
(346) | 462.5
(608) | 478.5
(866) | 521.2
(2,478) | 543.8
(8,272) | 551.7
(2.38萬) | 525.5
(4.6萬) | 576.1
(7.04萬) | 681.9
(14.9萬) | - | 523.6
(3,513) | 每股賣出均價
(累計賣張) | 451.7
(117) | 447.1
(187) | 447.7
(395) | 468.9
(945) | 481.8
(1,331) | 522
(3,701) | 542
(1.15萬) | 546
(2.53萬) | 523.2
(4.78萬) | 574.9
(7.37萬) | 676.9
(15萬) | - | 524.9
(5,280) | 買賣超張數
(佔發行量) | -42.3
(0.13%) | -27.6
(0.08%) | -48.7
(0.15%) | -337
(1.03%) | -465
(1.42%) | -1,222
(3.73%) | -3,221
(9.82%) | -1,491
(4.55%) | -1,749
(5.33%) | -3,232
(9.86%) | -910
(2.78%) | - | -1,767
(5.39%) | 買賣超金額
(佔成交額) | -1,912萬
(17.65%) | -1,264萬
(6.62%) | -2,218萬
(5.11%) | -1.62億
(14.1%) | -2.27億
(13.23%) | -6.4億
(12.49%) | -17.3億
(11.72%) | -6.79億
(1.76%) | -8.11億
(1.11%) | -17.7億
(1.41%) | +1.29億
(0.03%) | - | -9.32億
(13.72%) |
目前股價
450元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 451.7
(65) | 444.9
(144) | 446.1
(312) | 460.4
(506) | 476.8
(716) | 520.6
(2,051) | 544
(6,909) | 547.9
(1.73萬) | 520.4
(3.59萬) | 574.3
(5.63萬) | 666.5
(11.2萬) | - | 523.3
(2,985) | 每股賣出均價
(累計賣張) | 451.7
(67) | 447.4
(103) | 448.2
(204) | 471.7
(572) | 486.7
(892) | 525.4
(2,625) | 543.2
(7,099) | 547.6
(1.87萬) | 520.8
(3.78萬) | 574.5
(5.86萬) | 667.4
(11.3萬) | - | 527.4
(3,323) | 買賣超張數
(佔發行量) | -2
(0.01%) | +41
(0.13%) | +108
(0.33%) | -66
(0.2%) | -176
(0.54%) | -574
(1.75%) | -189
(0.58%) | -1,350
(4.12%) | -1,968
(6%) | -2,340
(7.14%) | -836
(2.55%) | - | -338
(1.03%) | 買賣超金額
(佔成交額) | -90.3萬
(0.83%) | +1,798萬
(9.42%) | +4,777萬
(11%) | -3,687萬
(3.21%) | -9,258萬
(5.4%) | -3.11億
(6.08%) | -9,705萬
(0.66%) | -7.34億
(1.91%) | -10.4億
(1.42%) | -13.5億
(1.07%) | -6.63億
(0.15%) | - | -1.9億
(2.8%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 451.7
(65) | 444.9
(144) | 446.1
(312) | 460.4
(506) | 476.8
(716) | 520.6
(2,051) | 544
(6,909) | 547.9
(1.73萬) | 520.4
(3.59萬) | 574.3
(5.63萬) | 666.5
(11.2萬) | - | 523.3
(2,985) | 每股賣出均價
(累計賣張) | 451.7
(67) | 447.4
(103) | 448.2
(204) | 471.7
(572) | 486.7
(892) | 525.4
(2,625) | 543.2
(7,099) | 547.6
(1.87萬) | 520.8
(3.78萬) | 574.5
(5.86萬) | 667.4
(11.3萬) | - | 527.4
(3,323) | 買賣超張數
(佔發行量) | -2
(0.01%) | +41
(0.13%) | +108
(0.33%) | -66
(0.2%) | -176
(0.54%) | -574
(1.75%) | -189
(0.58%) | -1,350
(4.12%) | -1,968
(6%) | -2,340
(7.14%) | -836
(2.55%) | - | -338
(1.03%) | 買賣超金額
(佔成交額) | -90.3萬
(0.83%) | +1,798萬
(9.42%) | +4,777萬
(11%) | -3,687萬
(3.21%) | -9,258萬
(5.4%) | -3.11億
(6.08%) | -9,705萬
(0.66%) | -7.34億
(1.91%) | -10.4億
(1.42%) | -13.5億
(1.07%) | -6.63億
(0.15%) | - | -1.9億
(2.8%) | 目前股價
450元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 546.8
(410) | 565.7
(3,977) | 551.2
(5,684) | 590.1
(8,037) | 750.6
(2.12萬) | - | -
(0) | 每股賣出均價
(累計賣張) | 451.8
(40) | 446.4
(70.1) | 446.6
(146) | 461.4
(257) | 465.7
(280) | 510.8
(646) | 542
(3,358) | 538.8
(4,143) | 535.2
(5,623) | 581
(9,065) | 706.3
(2.13萬) | - | 520.3
(1,339) | 買賣超張數
(佔發行量) | -40
(0.12%) | -70.1
(0.21%) | -146
(0.45%) | -257
(0.79%) | -280
(0.86%) | -646
(1.97%) | -2,948
(8.99%) | -166
(0.51%) | +60.9
(0.19%) | -1,027
(3.13%) | -172
(0.53%) | - | -1,339
(4.08%) | 買賣超金額
(佔成交額) | -1,807萬
(16.68%) | -3,127萬
(16.38%) | -6,525萬
(15.03%) | -1.19億
(10.33%) | -1.31億
(7.61%) | -3.3億
(6.44%) | -16億
(10.8%) | +1,759萬
(0.05%) | +1.24億
(0.17%) | -5.24億
(0.41%) | +8.15億
(0.18%) | - | -6.96億
(10.25%) | 目前股價
450元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 439.2
(3) | 448.4
(10) | 472
(33) | 489.2
(54) | 531.9
(223) | 544.5
(494) | 560.7
(1,209) | 546.6
(2,065) | 583.8
(2,764) | 734.3
(7,027) | - | 531.6
(267) | 每股賣出均價
(累計賣張) | 452.1
(3) | 452.1
(3) | 446.9
(18.9) | 472.2
(51.7) | 481.8
(69.1) | 522.5
(244) | 533.6
(583) | 547.5
(1,222) | 537.3
(2,067) | 573.6
(2,764) | 740.6
(7,041) | - | 524.2
(360) | 買賣超張數
(佔發行量) | -3
(0.01%) | 0
(0%) | -8.93
(0.03%) | -18.7
(0.06%) | -15.1
(0.05%) | -21.9
(0.07%) | -88.4
(0.27%) | -13.3
(0.04%) | -2.07
(0.01%) | +0.15
(0%) | -14
(0.04%) | - | -92.6
(0.28%) | 買賣超金額
(佔成交額) | -136萬
(1.25%) | -3.87萬
(0.02%) | -397萬
(0.92%) | -884萬
(0.77%) | -687萬
(0.4%) | -934萬
(0.18%) | -4,185萬
(0.28%) | +877萬
(0.02%) | +1,809萬
(0.02%) | +2,837萬
(0.02%) | -5,422萬
(0.01%) | - | -4,656萬
(0.69%) | | 避險 | 每股買進均價
(累計買張) | 451.4
(10.2) | 449.4
(12.2) | 450.7
(24.2) | 473.3
(68.7) | 485
(95.7) | 515.3
(205) | 536.9
(458) | 550.8
(1,285) | 522.7
(2,437) | 566.2
(3,364) | 671.4
(8,691) | - | 518.8
(261) | 每股賣出均價
(累計賣張) | 451.1
(7.48) | 447.5
(10.7) | 450.2
(25.8) | 471.7
(63.8) | 483.7
(89.4) | 512.4
(185) | 533.9
(453) | 544.8
(1,247) | 522.2
(2,276) | 567.3
(3,228) | 676.4
(8,578) | - | 517.7
(259) | 買賣超張數
(佔發行量) | +2.68
(0.01%) | +1.48
(0%) | -1.63
(0%) | +4.91
(0.01%) | +6.28
(0.02%) | +19.7
(0.06%) | +4.69
(0.01%) | +38.7
(0.12%) | +160
(0.49%) | +136
(0.41%) | +112
(0.34%) | - | +2.08
(0.01%) | 買賣超金額
(佔成交額) | +121萬
(1.12%) | +68.4萬
(0.36%) | -72.3萬
(0.17%) | +243萬
(0.21%) | +316萬
(0.18%) | +1,067萬
(0.21%) | +385萬
(0.03%) | +2,889萬
(0.07%) | +8,481萬
(0.12%) | +7,341萬
(0.06%) | +3,204萬
(0.01%) | - | +137萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 451.4
(10.2) | 447.4
(15.2) | 450
(34.2) | 472.9
(102) | 486.5
(150) | 523.9
(427) | 540.8
(952) | 555.6
(2,494) | 533.6
(4,502) | 574.1
(6,128) | 699.5
(1.57萬) | - | 525.3
(528) | 每股賣出均價
(累計賣張) | 451.4
(10.5) | 448.5
(13.7) | 448.8
(44.7) | 471.9
(115) | 482.9
(158) | 518.1
(430) | 533.8
(1,036) | 546.1
(2,469) | 529.4
(4,344) | 570.2
(5,992) | 705.3
(1.56萬) | - | 521.5
(619) | 買賣超張數
(佔發行量) | -0.32
(0%) | +1.48
(0%) | -10.6
(0.03%) | -13.8
(0.04%) | -8.82
(0.03%) | -2.22
(0.01%) | -83.7
(0.26%) | +25.5
(0.08%) | +158
(0.48%) | +136
(0.41%) | +98.5
(0.3%) | - | -90.5
(0.28%) | 買賣超金額
(佔成交額) | -14.4萬
(0.13%) | +64.5萬
(0.34%) | -470萬
(1.08%) | -641萬
(0.56%) | -371萬
(0.22%) | +134萬
(0.03%) | -3,800萬
(0.26%) | +3,766萬
(0.1%) | +1.03億
(0.14%) | +1.02億
(0.08%) | -2,218萬
(0%) | - | -4,519萬
(0.67%) | 目前股價
450元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 451.7
(75.2) | 445.1
(159) | 446.5
(346) | 462.5
(608) | 478.5
(866) | 521.2
(2,478) | 543.8
(8,272) | 551.7
(2.38萬) | 525.5
(4.6萬) | 576.1
(7.04萬) | 681.9
(14.9萬) | - | 523.6
(3,513) | 每股賣出均價
(累計賣張) | 451.7
(117) | 447.1
(187) | 447.7
(395) | 468.9
(945) | 481.8
(1,331) | 522
(3,701) | 542
(1.15萬) | 546
(2.53萬) | 523.2
(4.78萬) | 574.9
(7.37萬) | 676.9
(15萬) | - | 524.9
(5,280) | 買賣超張數
(佔發行量) | -42.3
(0.13%) | -27.6
(0.08%) | -48.7
(0.15%) | -337
(1.03%) | -465
(1.42%) | -1,222
(3.73%) | -3,221
(9.82%) | -1,491
(4.55%) | -1,749
(5.33%) | -3,232
(9.86%) | -910
(2.78%) | - | -1,767
(5.39%) | 買賣超金額
(佔成交額) | -1,912萬
(17.65%) | -1,264萬
(6.62%) | -2,218萬
(5.11%) | -1.62億
(14.1%) | -2.27億
(13.23%) | -6.4億
(12.49%) | -17.3億
(11.72%) | -6.79億
(1.76%) | -8.11億
(1.11%) | -17.7億
(1.41%) | +1.29億
(0.03%) | - | -9.32億
(13.72%) |
目前股價
450元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
450元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
450元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
450元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
450元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
450元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
450元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
450元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 450 | -1 | -0.22 | 669 | 241 | 146 | +95 | 2,258 | 6.88 | 0 | 116 | -116 | 18.2 | 27.2 | -9.01 | 259 | 289 | -30.1 | | 24W16 | 451 | -56 | -11.05 | 1,697 | 257 | 400 | -143 | 2,051 | 6.25 | 0 | 140 | -140 | 81.5 | 85.9 | -4.35 | 339 | 626 | -288 | | 24W15 | 507 | 0 | 0 | 431 | 108 | 178 | -70 | 2,118 | 6.45 | 0 | 2 | -2 | 19 | 9.92 | +9.08 | 127 | 190 | -62.9 | | 24W14 | 507 | -12 | -2.31 | 421 | 27 | 126 | -99 | 2,097 | 6.39 | 0 | 22 | -22 | 15 | 30 | -15 | 42 | 178 | -136 | | 24W13 | 519 | -2 | -0.38 | 678 | 161 | 117 | +44.4 | 2,046 | 6.23 | 0 | 32 | -32 | 28.2 | 13.9 | +14.3 | 189 | 163 | +26.6 | | 24W12 | 521 | +6 | +1.17 | 545 | 109 | 139 | -30 | 2,016 | 6.14 | 0 | 36.7 | -36.7 | 25 | 46.8 | -21.8 | 134 | 222 | -88.5 | | 24W11 | 515 | -5 | -0.96 | 506 | 90.7 | 177 | -86.3 | 2,003 | 6.1 | 0 | 33.3 | -33.3 | 28.3 | 21.7 | +6.62 | 119 | 232 | -113 | | 24W10 | 520 | -32 | -5.8 | 995 | 218 | 280 | -62 | 2,136 | 6.51 | 0 | 80 | -80 | 50.2 | 57.9 | -7.76 | 268 | 418 | -150 | | 24W09 | 552 | -9 | -1.6 | 703 | 111 | 173 | -62 | 2,193 | 6.68 | 0 | 179 | -179 | 34 | 19.3 | +14.7 | 145 | 371 | -226 | | 24W08 | 561 | +20 | +3.7 | 2,433 | 471 | 734 | -263 | 2,339 | 7.13 | 0 | 1 | -1 | 100 | 78 | +22.1 | 571 | 813 | -242 | | 24W07 | 541 | +8 | +1.5 | 213 | 80 | 43 | +37 | 2,343 | 7.14 | 0 | 1 | -1 | 13.2 | 10.2 | +2.97 | 93.2 | 54.2 | +39 | | 24W06 | 533 | -3 | -0.56 | 86.5 | 20 | 17 | +3 | 2,309 | 7.04 | 0 | 1 | -1 | 2.01 | 6.82 | -4.81 | 22 | 24.8 | -2.81 | | 24W05 | 536 | +4 | +0.75 | 363 | 127 | 92 | +35.3 | 2,310 | 7.04 | 0 | 2 | -2 | 12.8 | 14.6 | -1.8 | 140 | 109 | +31.5 | | 24W04 | 532 | +11 | +2.11 | 644 | 212 | 86 | +126 | 2,330 | 7.1 | 0 | 119 | -119 | 18.1 | 28.7 | -10.6 | 230 | 234 | -3.62 | | 24W03 | 521 | -8 | -1.51 | 1,102 | 358 | 175 | +183 | 2,237 | 6.82 | 0 | 275 | -275 | 36.8 | 94.4 | -57.5 | 395 | 545 | -150 | | 24W02 | 529 | -3 | -0.56 | 410 | 133 | 80 | +53.2 | 2,149 | 6.55 | 0 | 28 | -28 | 15.6 | 19 | -3.4 | 149 | 127 | +21.8 | | 24W01 | 532 | -32 | -5.67 | 1,042 | 261 | 360 | -99.4 | 2,239 | 6.82 | 0 | 270 | -270 | 30 | 54.1 | -24.1 | 291 | 684 | -394 | | 23W52 | 564 | +5 | +0.89 | 1,254 | 399 | 175 | +224 | 2,300 | 7.01 | 0 | 631 | -631 | 31 | 17.8 | +13.2 | 430 | 824 | -394 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 559 | -16 | -2.78 | 1,029 | 107 | 339 | -232 | 2,167 | 6.6 | 0 | 154 | -154 | 40.5 | 41 | -0.52 | 148 | 534 | -387 | | 23W50 | 575 | +3 | +0.52 | 1,424 | 329 | 425 | -96.4 | 2,471 | 7.53 | 0 | 175 | -175 | 44.2 | 26.8 | +17.4 | 373 | 627 | -254 | | 23W49 | 572 | -1 | -0.17 | 2,709 | 571 | 868 | -297 | 2,527 | 7.7 | 0 | 498 | -498 | 90.5 | 59.8 | +30.7 | 662 | 1,426 | -764 | | 23W48 | 573 | -7 | -1.21 | 2,449 | 674 | 555 | +119 | 2,831 | 8.63 | 79 | 207 | -128 | 56.8 | 79.2 | -22.4 | 809 | 841 | -31.9 | | 23W47 | 580 | +44 | +8.21 | 2,147 | 953 | 466 | +487 | 2,824 | 8.61 | 96 | 1 | +95 | 69.1 | 49 | +20.1 | 1,118 | 516 | +602 | | 23W46 | 536 | +15 | +2.88 | 720 | 254 | 116 | +138 | 2,301 | 7.01 | 113 | 3 | +110 | 23.5 | 25.6 | -2.09 | 390 | 145 | +246 | | 23W45 | 521 | +10 | +1.96 | 541 | 180 | 101 | +79 | 2,181 | 6.65 | 84 | 42 | +42 | 19.7 | 16.1 | +3.56 | 284 | 159 | +125 | | 23W44 | 511 | +20 | +4.07 | 1,060 | 349 | 514 | -165 | 2,208 | 6.73 | 7 | 0 | +7 | 22.2 | 22.8 | -0.53 | 378 | 537 | -159 | | 23W43 | 491 | -94 | -16.07 | 2,118 | 368 | 712 | -344 | 2,362 | 7.2 | 115 | 404 | -289 | 54.2 | 122 | -68.2 | 537 | 1,238 | -701 | | 23W42 | 585 | +11 | +1.92 | 2,523 | 324 | 693 | -369 | 2,470 | 7.53 | 884 | 41 | +843 | 136 | 109 | +27.7 | 1,344 | 843 | +502 | | 23W41 | 574 | +22 | +3.99 | 905 | 229 | 227 | +2 | 2,571 | 7.84 | 226 | 10 | +216 | 40.1 | 26.4 | +13.7 | 495 | 263 | +232 | | 23W40 | 552 | -28 | -4.83 | 1,645 | 377 | 628 | -251 | 2,543 | 7.75 | 112 | 0 | +112 | 51.2 | 26.1 | +25.1 | 540 | 654 | -114 | | 23W39 | 580 | +51 | +9.64 | 3,674 | 976 | 782 | +194 | 2,841 | 8.66 | 472 | 0 | +472 | 55.7 | 30.2 | +25.5 | 1,503 | 812 | +691 | | 23W38 | 529 | -20 | -3.64 | 646 | 158 | 182 | -24 | 2,558 | 7.8 | 101 | 0 | +101 | 18.2 | 31.6 | -13.4 | 277 | 214 | +63.6 | | 23W37 | 549 | +15 | +2.81 | 634 | 143 | 117 | +26 | 2,562 | 7.81 | 104 | 0 | +104 | 30.8 | 16.8 | +14 | 278 | 134 | +144 | | 23W36 | 534 | +15 | +2.89 | 1,752 | 604 | 441 | +163 | 2,488 | 7.58 | 80 | 36 | +44 | 58.3 | 40.7 | +17.7 | 742 | 518 | +225 | | 23W35 | 519 | +11 | +2.17 | 440 | 155 | 177 | -22 | 2,256 | 6.88 | 10 | 0 | +10 | 10.5 | 19.1 | -8.66 | 175 | 196 | -20.7 | | 23W34 | 508 | +24 | +4.96 | 577 | 139 | 198 | -58.6 | 2,258 | 6.88 | 78 | 11 | +67 | 40 | 29.1 | +10.8 | 257 | 238 | +19.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 484 | +0.5 | +0.1 | 377 | 142 | 102 | +40 | 2,274 | 6.93 | 26 | 21 | +5 | 8.8 | 17.4 | -8.57 | 177 | 140 | +36.4 | | 23W32 | 483.5 | -32.5 | -6.3 | 636 | 246 | 229 | +17 | 2,279 | 6.95 | 2.4 | 0 | +2.4 | 7.05 | 38.1 | -31.1 | 255 | 267 | -11.6 | | 23W31 | 516 | -48 | -8.51 | 1,580 | 358 | 650 | -292 | 2,283 | 6.96 | 116 | 113 | +3 | 37 | 125 | -88.3 | 511 | 888 | -377 | | 23W30 | 564 | -7 | -1.23 | 1,237 | 430 | 371 | +59 | 2,279 | 6.95 | 28.6 | 160 | -131 | 23 | 86.7 | -63.7 | 482 | 618 | -136 | | 23W29 | 571 | -30 | -4.99 | 2,306 | 621 | 752 | -131 | 2,137 | 6.51 | 43 | 2 | +41 | 53.4 | 145 | -92 | 717 | 899 | -182 | | 23W28 | 601 | +6 | +1.01 | 3,130 | 976 | 506 | +470 | 2,278 | 6.94 | 376 | 0 | +376 | 109 | 87.1 | +21.8 | 1,461 | 593 | +868 | | 23W27 | 595 | +9 | +1.54 | 2,622 | 425 | 520 | -95.1 | 1,721 | 5.24 | 171 | 1 | +170 | 256 | 116 | +139 | 852 | 637 | +214 | | 23W26 | 586 | +20 | +3.53 | 1,845 | 370 | 431 | -60.7 | 1,975 | 6.02 | 27.5 | 1 | +26.5 | 61.8 | 33 | +28.8 | 460 | 465 | -5.45 | | 23W25 | 566 | -18 | -3.08 | 1,255 | 281 | 343 | -62.1 | 1,972 | 6.01 | 90 | 2 | +88 | 92.1 | 54.8 | +37.3 | 463 | 400 | +63.2 | | 23W24 | 584 | +9 | +1.57 | 4,837 | 1,003 | 1,090 | -86.9 | 2,200 | 6.71 | 200 | 45 | +155 | 131 | 150 | -19.6 | 1,334 | 1,285 | +48.6 | | 23W23 | 575 | +77.5 | +15.58 | 3,551 | 629 | 850 | -221 | 2,238 | 6.82 | 202 | 0 | +202 | 173 | 84.7 | +88.3 | 1,004 | 935 | +69 | | 23W22 | 497.5 | +5.5 | +1.12 | 1,180 | 230 | 374 | -144 | 2,429 | 7.4 | 0 | 26 | -26 | 32.7 | 29.7 | +3.02 | 263 | 430 | -167 | | 23W21 | 492 | +20 | +4.24 | 1,240 | 252 | 289 | -37 | 2,426 | 7.39 | 13 | 63 | -50 | 32.8 | 15.4 | +17.5 | 298 | 367 | -69.5 | | 23W20 | 472 | -0.5 | -0.11 | 505 | 175 | 127 | +48 | 2,429 | 7.4 | 2 | 114 | -112 | 8.55 | 11.8 | -3.27 | 186 | 253 | -67.3 | | 23W19 | 472.5 | -1 | -0.21 | 511 | 215 | 189 | +26.1 | 2,426 | 7.39 | 1 | 31 | -30 | 17 | 15.8 | +1.2 | 233 | 236 | -2.74 | | 23W18 | 473.5 | -9 | -1.87 | 630 | 210 | 335 | -125 | 2,516 | 7.67 | 34 | 0 | +34 | 10 | 27 | -17 | 254 | 362 | -108 | | 23W17 | 482.5 | -32.5 | -6.31 | 2,489 | 945 | 1,083 | -138 | 2,628 | 8.01 | 84 | 39 | +45 | 60 | 84.4 | -24.4 | 1,089 | 1,206 | -117 | | 23W16 | 515 | -50 | -8.85 | 1,129 | 336 | 362 | -26 | 2,688 | 8.19 | 1 | 147 | -146 | 27.6 | 25.4 | +2.23 | 365 | 534 | -170 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 565 | -2 | -0.35 | 831 | 318 | 215 | +103 | 2,719 | 8.29 | 10 | 86 | -76 | 18.3 | 20.7 | -2.41 | 346 | 322 | +24.6 | | 23W14 | 567 | -2 | -0.35 | 280 | 103 | 115 | -12 | 2,662 | 8.11 | 7 | 0 | +7 | 7 | 11.5 | -4.49 | 117 | 126 | -9.49 | | 23W13 | 569 | -37 | -6.11 | 1,666 | 382 | 476 | -94 | 2,613 | 7.97 | 0 | 52 | -52 | 19 | 70.5 | -51.5 | 401 | 598 | -198 | | 23W12 | 606 | +33 | +5.76 | 4,579 | 1,072 | 1,070 | +2.05 | 2,734 | 8.33 | 325 | 35 | +290 | 147 | 97.3 | +49.4 | 1,544 | 1,202 | +341 | | 23W11 | 573 | +2 | +0.35 | 708 | 291 | 154 | +137 | 2,710 | 8.26 | 34 | 0 | +34 | 22.4 | 57.4 | -35.1 | 347 | 212 | +136 | | 23W10 | 571 | -24 | -4.03 | 1,008 | 295 | 252 | +43 | 2,628 | 8.01 | 9 | 0 | +9 | 38.1 | 90.8 | -52.7 | 342 | 343 | -0.72 | | 23W09 | 595 | +6 | +1.02 | 1,002 | 243 | 279 | -36 | 2,599 | 7.92 | 16 | 0 | +16 | 26 | 19.1 | +6.88 | 285 | 298 | -13.1 | | 23W08 | 589 | +11 | +1.9 | 1,834 | 354 | 471 | -117 | 2,682 | 8.17 | 3 | 16 | -13 | 110 | 38 | +71.6 | 467 | 525 | -58.4 | | 23W07 | 578 | -6 | -1.03 | 2,101 | 388 | 440 | -52 | 2,600 | 7.92 | 38 | 298 | -260 | 40.2 | 57 | -16.8 | 466 | 795 | -329 | | 23W06 | 584 | +30 | +5.42 | 3,939 | 872 | 1,186 | -314 | 2,680 | 8.17 | 51 | 205 | -154 | 132 | 123 | +8.69 | 1,055 | 1,514 | -459 | | 23W05 | 554 | +61 | +12.37 | 1,522 | 490 | 350 | +140 | 3,013 | 9.18 | 69 | 0 | +69 | 96.8 | 63.1 | +33.7 | 656 | 413 | +243 | | 23W03 | 493 | +1 | +0.2 | 255 | 64 | 48 | +16 | 2,799 | 8.53 | 0 | 0 | 0 | 15.3 | 28.8 | -13.5 | 79.3 | 76.8 | +2.52 | | 23W02 | 492 | +10 | +2.07 | 719 | 128 | 219 | -90.9 | 2,810 | 8.56 | 49 | 0 | +49 | 49.2 | 21 | +28.3 | 226 | 240 | -13.6 | | 23W01 | 482 | +16.5 | +3.54 | 422 | 136 | 117 | +19 | 2,829 | 8.62 | 1 | 4 | -3 | 52 | 29.5 | +22.6 | 189 | 150 | +38.6 | | 22W53 | 465.5 | -25 | -5.1 | 716 | 174 | 194 | -20 | 2,770 | 8.44 | 46 | 49 | -2.99 | 17 | 39.6 | -22.6 | 237 | 283 | -45.6 | | 22W52 | 490.5 | -29.5 | -5.67 | 805 | 213 | 192 | +21 | 2,754 | 8.39 | 15 | 36 | -21 | 19 | 38 | -19 | 247 | 266 | -19 | | 22W51 | 520 | -2 | -0.38 | 1,727 | 450 | 562 | -112 | 2,877 | 8.77 | 55 | 20 | +35 | 88.8 | 81.4 | +7.32 | 594 | 663 | -69.7 | | 22W50 | 522 | -22 | -4.04 | 3,662 | 1,013 | 957 | +56 | 2,974 | 9.06 | 103 | 184 | -81 | 87.2 | 70.1 | +17.1 | 1,203 | 1,211 | -7.92 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 544 | +79 | +16.99 | 6,189 | 1,580 | 1,195 | +385 | 2,960 | 9.02 | 364 | 0 | +364 | 142 | 129 | +13.7 | 2,087 | 1,324 | +762 | | 22W48 | 465 | +30.5 | +7.02 | 1,930 | 435 | 304 | +131 | 2,613 | 7.96 | 142 | 0 | +142 | 76.2 | 9.6 | +66.6 | 653 | 314 | +340 | | 22W47 | 434.5 | +12.5 | +2.96 | 912 | 262 | 187 | +75 | 2,521 | 7.68 | 55 | 0 | +55 | 20.2 | 35.6 | -15.4 | 337 | 222 | +115 | | 22W46 | 422 | +32 | +8.21 | 999 | 399 | 254 | +145 | 2,476 | 7.55 | 51 | 0 | +51 | 23.8 | 4.44 | +19.4 | 474 | 258 | +215 | | 22W45 | 390 | +12 | +3.17 | 472 | 187 | 187 | 0 | 2,416 | 7.36 | 0 | 0 | 0 | 13.7 | 3.61 | +10.1 | 201 | 191 | +10.1 | | 22W44 | 378 | -4 | -1.05 | 820 | 268 | 213 | +55.4 | 2,476 | 7.55 | 15 | 111 | -96 | 21.4 | 32.7 | -11.2 | 304 | 356 | -51.9 | | 22W43 | 382 | -10.5 | -2.68 | 451 | 141 | 237 | -96 | 2,410 | 7.34 | 14 | 0 | +14 | 5 | 23.9 | -18.9 | 160 | 261 | -101 | | 22W42 | 392.5 | -28.5 | -6.77 | 670 | 229 | 266 | -37 | 2,515 | 7.66 | 27 | 0 | +27 | 17 | 25.6 | -8.56 | 273 | 292 | -18.6 | | 22W41 | 421 | +35.5 | +9.21 | 923 | 385 | 186 | +199 | 2,637 | 8.04 | 1 | 0 | +1 | 46.7 | 25.2 | +21.5 | 433 | 211 | +222 | | 22W40 | 385.5 | -52.5 | -11.99 | 1,544 | 328 | 279 | +49 | 2,457 | 7.49 | 1 | 176 | -175 | 21.9 | 50.2 | -28.3 | 351 | 505 | -154 | | 22W39 | 438 | -9 | -2.01 | 408 | 121 | 137 | -16 | 2,458 | 7.49 | 2 | 0 | +2 | 14.1 | 24.4 | -10.3 | 137 | 161 | -24.3 | | 22W38 | 447 | +8 | +1.82 | 1,392 | 385 | 323 | +62 | 2,567 | 7.82 | 1 | 0 | +1 | 90.4 | 77 | +13.4 | 476 | 400 | +76.4 | | 22W37 | 439 | -30 | -6.4 | 1,862 | 328 | 632 | -304 | 2,625 | 8 | 0 | 0 | 0 | 56.2 | 84.5 | -28.3 | 384 | 717 | -332 | | 22W36 | 469 | +23 | +5.16 | 1,937 | 513 | 561 | -48 | 2,708 | 8.25 | 102 | 0 | +102 | 103 | 66.8 | +35.9 | 718 | 628 | +89.9 | | 22W35 | 446 | -1 | -0.22 | 868 | 293 | 281 | +12 | 2,897 | 8.83 | 0 | 0 | 0 | 27.1 | 29.9 | -2.76 | 320 | 311 | +9.24 | | 22W34 | 447 | +9 | +2.05 | 1,662 | 350 | 624 | -274 | 3,103 | 9.46 | 1 | 0 | +1 | 43 | 33.5 | +9.49 | 394 | 658 | -264 | | 22W33 | 438 | -10 | -2.23 | 1,103 | 252 | 312 | -60 | 2,838 | 8.65 | 0 | 0 | 0 | 25 | 18.4 | +6.64 | 277 | 330 | -53.4 | | 22W32 | 448 | -9 | -1.97 | 3,986 | 616 | 1,002 | -386 | 2,826 | 8.61 | 88 | 1 | +87 | 58.2 | 39.2 | +19 | 762 | 1,042 | -280 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 457 | +48.5 | +11.87 | 1,305 | 440 | 448 | -7.66 | 3,017 | 9.2 | 0.01 | 0 | +0.01 | 37 | 21.9 | +15.1 | 477 | 470 | +7.44 | | 22W30 | 408.5 | +8.5 | +2.12 | 598 | 193 | 309 | -116 | 3,025 | 9.22 | 1 | 0 | +1 | 4 | 1.72 | +2.28 | 198 | 311 | -113 | | 22W29 | 400 | +8 | +2.04 | 796 | 264 | 367 | -103 | 3,067 | 9.35 | 0 | 2 | -2 | 4.03 | 6.63 | -2.61 | 268 | 376 | -108 | | 22W28 | 392 | +1 | +0.26 | 1,037 | 373 | 448 | -75 | 3,022 | 9.21 | 5 | 0 | +5 | 17 | 14.7 | +2.35 | 395 | 463 | -67.7 | | 22W27 | 391 | -31.5 | -7.46 | 593 | 124 | 243 | -119 | 3,261 | 9.94 | 1 | 0 | +1 | 8.01 | 8.94 | -0.93 | 133 | 252 | -119 | | 22W26 | 422.5 | -15 | -3.43 | 638 | 300 | 99.7 | +200 | 3,384 | 10.3 | 1 | 0 | +1 | 8.04 | 6.14 | +1.9 | 309 | 106 | +203 | | 22W25 | 437.5 | -45 | -9.33 | 749 | 208 | 241 | -33.4 | 3,251 | 9.91 | 0.01 | 0 | +0.01 | 15 | 13.2 | +1.8 | 223 | 254 | -31.6 | | 22W24 | 482.5 | -0.5 | -0.1 | 602 | 226 | 202 | +23.8 | 3,276 | 9.99 | 0 | 0 | 0 | 5 | 10.4 | -5.36 | 231 | 213 | +18.5 | | 22W23 | 483 | -2 | -0.41 | 687 | 102 | 264 | -162 | 3,390 | 10.3 | 0 | 0 | 0 | 11.1 | 1.67 | +9.42 | 113 | 266 | -153 | | 22W22 | 485 | +0.5 | +0.1 | 227 | 129 | 101 | +27.8 | 3,624 | 11 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 129 | 102 | +26.6 | | 22W21 | 484.5 | +7.5 | +1.57 | 494 | 289 | 236 | +53 | 3,627 | 11.1 | 0 | 0 | 0 | 5 | 3.66 | +1.34 | 294 | 240 | +54.3 | | 22W20 | 477 | +11 | +2.36 | 736 | 352 | 241 | +111 | 3,623 | 11 | 0 | 0 | 0 | 4 | 3.25 | +0.75 | 356 | 244 | +112 | | 22W19 | 466 | -6.5 | -1.38 | 1,212 | 494 | 360 | +134 | 3,511 | 10.7 | 1 | 23 | -22 | 15 | 8.77 | +6.23 | 510 | 392 | +118 | | 22W18 | 472.5 | -72.5 | -13.3 | 915 | 234 | 153 | +81 | 3,431 | 10.5 | 5 | 38 | -33 | 23 | 20 | +3.05 | 262 | 211 | +51 | | 22W17 | 545 | +5 | +0.93 | 341 | 97.4 | 51 | +46.4 | 3,357 | 10.2 | 10 | 25 | -15 | 8 | 9.43 | -1.43 | 115 | 85.4 | +29.9 | | 22W16 | 540 | -31 | -5.43 | 439 | 109 | 86 | +23 | 3,306 | 10.1 | 4 | 7 | -3 | 6 | 8.26 | -2.26 | 119 | 101 | +17.7 | | 22W15 | 571 | -28 | -4.67 | 771 | 461 | 466 | -5 | 3,684 | 11.2 | 3 | 0 | +3 | 11 | 13.4 | -2.4 | 475 | 479 | -4.4 | | 22W14 | 599 | -16 | -2.6 | 446 | 146 | 179 | -33.2 | 3,651 | 11.1 | 1 | 31 | -30 | 7 | 9.74 | -2.74 | 154 | 220 | -65.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 615 | 0 | 0 | 850 | 376 | 219 | +157 | 3,686 | 11.2 | 1 | 0 | +1 | 10.1 | 20 | -9.95 | 387 | 239 | +148 | | 22W12 | 615 | +10 | +1.65 | 430 | 206 | 126 | +80.3 | 3,568 | 10.9 | 2 | 0 | +2 | 12 | 13.6 | -1.61 | 220 | 140 | +80.7 | | 22W11 | 605 | -26 | -4.12 | 757 | 373 | 312 | +61 | 3,555 | 10.8 | 14 | 0 | +14 | 10 | 28 | -18 | 397 | 340 | +57 | | 22W10 | 631 | +3 | +0.48 | 863 | 653 | 607 | +46 | 3,532 | 10.8 | 3 | 0 | +3 | 11 | 0 | +11 | 667 | 607 | +60 | | 22W09 | 628 | +1 | +0.16 | 569 | 243 | 176 | +67.1 | 3,635 | 11.1 | 3 | 0 | +3 | 19 | 22.8 | -3.83 | 265 | 199 | +66.3 | | 22W08 | 627 | 0 | 0 | 567 | 179 | 298 | -119 | 3,582 | 10.9 | 3 | 0 | +3 | 16 | 27.4 | -11.4 | 198 | 325 | -127 | | 22W07 | 627 | -1 | -0.16 | 871 | 227 | 379 | -152 | 3,599 | 11 | 2 | 126 | -124 | 18 | 18.4 | -0.41 | 247 | 523 | -276 | | 22W05 | 628 | -36 | -5.42 | 630 | 117 | 237 | -120 | 3,646 | 11.1 | 8 | 64 | -56 | 14 | 41.1 | -27.1 | 139 | 342 | -203 | | 22W04 | 664 | -30 | -4.32 | 757 | 119 | 213 | -94 | 3,802 | 11.6 | 3 | 13 | -10 | 24.1 | 36.8 | -12.8 | 146 | 263 | -117 | | 22W03 | 694 | -10 | -1.42 | 928 | 295 | 281 | +14 | 3,823 | 11.7 | 2 | 65 | -63 | 22 | 40.7 | -18.7 | 319 | 387 | -67.7 | | 22W02 | 704 | -7 | -0.98 | 3,476 | 966 | 723 | +243 | 3,941 | 12 | 105 | 149 | -44 | 86.5 | 107 | -20.6 | 1,157 | 979 | +178 | | 22W01 | 711 | +52 | +7.89 | 2,894 | 581 | 762 | -181 | 3,879 | 11.8 | 16 | 1 | +15 | 172 | 83.7 | +88.2 | 769 | 847 | -77.8 | | 21W52 | 659 | +3 | +0.46 | 614 | 244 | 157 | +87 | 3,725 | 11.4 | 0 | 17 | -17 | 22.2 | 9.28 | +12.9 | 266 | 183 | +82.9 | | 21W51 | 656 | +9 | +1.39 | 823 | 227 | 294 | -67 | 3,677 | 11.2 | 0 | 35 | -35 | 8 | 9.52 | -1.52 | 235 | 339 | -104 | | 21W50 | 647 | -31 | -4.57 | 1,564 | 493 | 327 | +166 | 3,769 | 11.5 | 0 | 606 | -606 | 14 | 14.3 | -0.34 | 507 | 947 | -440 | | 21W49 | 678 | -7 | -1.02 | 1,119 | 551 | 231 | +320 | 3,665 | 11.2 | 0 | 459 | -459 | 5.07 | 15.3 | -10.2 | 556 | 705 | -149 | | 21W48 | 685 | -33 | -4.6 | 1,132 | 449 | 482 | -33 | 3,504 | 10.7 | 0 | 84 | -84 | 16 | 60.5 | -44.5 | 465 | 626 | -162 | | 21W47 | 718 | +9 | +1.27 | 1,375 | 370 | 329 | +41 | 3,614 | 11 | 62 | 33 | +29 | 34.6 | 18.8 | +15.8 | 467 | 381 | +85.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 709 | +4 | +0.57 | 1,580 | 412 | 475 | -63 | 3,621 | 11 | 9 | 82 | -73 | 19.3 | 38.7 | -19.5 | 440 | 596 | -156 | | 21W45 | 705 | -88 | -11.1 | 6,785 | 1,159 | 1,966 | -807 | 3,945 | 12 | 139 | 217 | -78 | 119 | 183 | -64.4 | 1,417 | 2,366 | -949 | | 21W44 | 793 | +48 | +6.44 | 3,997 | 1,063 | 749 | +314 | 3,830 | 11.7 | 140 | 2 | +138 | 110 | 91.9 | +18.3 | 1,313 | 843 | +470 | | 21W43 | 745 | +55 | +7.97 | 3,263 | 713 | 754 | -40.7 | 3,251 | 9.91 | 292 | 41 | +250 | 95.3 | 35.3 | +60 | 1,100 | 830 | +270 | | 21W42 | 690 | +16 | +2.37 | 1,555 | 275 | 362 | -87 | 3,299 | 10.1 | 76 | 30 | +46 | 38.4 | 36.1 | +2.29 | 389 | 428 | -38.7 | | 21W41 | 674 | +39 | +6.14 | 2,711 | 695 | 810 | -115 | 3,332 | 10.2 | 206 | 25 | +181 | 56.1 | 40.9 | +15.2 | 957 | 876 | +81.2 | | 21W40 | 635 | -62 | -8.9 | 2,074 | 459 | 525 | -66 | 3,452 | 10.5 | 197 | 43 | +154 | 19.4 | 74.2 | -54.7 | 676 | 642 | +33.2 | | 21W39 | 697 | +23 | +3.41 | 2,095 | 328 | 610 | -282 | 3,582 | 10.9 | 280 | 0 | +280 | 47.4 | 24.2 | +23.2 | 655 | 634 | +21.2 | | 21W38 | 674 | +88 | +15.02 | 4,757 | 987 | 904 | +83 | 3,894 | 11.9 | 651 | 1 | +650 | 130 | 71.7 | +58.2 | 1,768 | 977 | +791 | | 21W37 | 586 | -5 | -0.85 | 569 | 165 | 140 | +25 | 3,590 | 10.9 | 0.01 | 6 | -5.99 | 16.7 | 11.6 | +5.05 | 182 | 158 | +24 | | 21W36 | 591 | +12 | +2.07 | 488 | 160 | 89 | +71 | 3,539 | 10.8 | 0 | 5 | -5 | 9.45 | 2.02 | +7.43 | 169 | 96 | +73.4 | | 21W35 | 579 | +21 | +3.76 | 522 | 138 | 112 | +26 | 3,470 | 10.6 | 0 | 0 | 0 | 3 | 10.1 | -7.14 | 141 | 122 | +18.9 | | 21W34 | 558 | -15 | -2.62 | 1,713 | 571 | 330 | +241 | 3,527 | 10.8 | 6 | 339 | -333 | 11 | 43 | -32 | 588 | 712 | -124 | | 21W33 | 573 | -72 | -11.16 | 1,725 | 217 | 540 | -323 | 3,152 | 9.61 | 1 | 161 | -160 | 20 | 26 | -6 | 238 | 727 | -489 | | 21W32 | 645 | -23 | -3.44 | 1,351 | 236 | 381 | -145 | 3,519 | 10.7 | 15 | 1 | +14 | 14.5 | 21.8 | -7.32 | 266 | 404 | -138 | | 21W31 | 668 | +24 | +3.73 | 2,450 | 702 | 596 | +106 | 3,795 | 11.6 | 0 | 1 | -1 | 35.2 | 19.3 | +15.8 | 737 | 616 | +121 | | 21W30 | 644 | -27 | -4.02 | 964 | 212 | 360 | -148 | 3,693 | 11.3 | 0 | 1 | -1 | 5.79 | 23.4 | -17.6 | 218 | 384 | -167 | | 21W29 | 671 | +37 | +5.84 | 1,976 | 683 | 233 | +450 | 3,906 | 11.9 | 0 | 459 | -459 | 23.7 | 10.7 | +13 | 707 | 703 | +4.03 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 634 | -14 | -2.16 | 1,062 | 132 | 204 | -72 | 3,477 | 10.6 | 0.21 | 29 | -28.8 | 14 | 23.6 | -9.58 | 146 | 257 | -110 | | 21W27 | 648 | -1 | -0.15 | 1,273 | 173 | 286 | -113 | 3,602 | 11 | 0 | 62 | -62 | 21 | 5.34 | +15.7 | 194 | 354 | -160 | | 21W26 | 649 | -26 | -3.85 | 1,863 | 398 | 299 | +99 | 3,658 | 11.2 | 9 | 0 | +9 | 19 | 22 | -3.01 | 426 | 321 | +105 | | 21W25 | 675 | -31 | -4.39 | 1,014 | 164 | 299 | -135 | 3,433 | 10.5 | 2 | 1 | +1 | 7.01 | 24.6 | -17.6 | 173 | 325 | -152 | | 21W24 | 706 | +22 | +3.22 | 1,295 | 186 | 246 | -60 | 3,414 | 10.4 | 56 | 11 | +45 | 32.5 | 13.9 | +18.6 | 275 | 271 | +3.61 | | 21W23 | 684 | +14 | +2.09 | 1,175 | 231 | 291 | -60 | 3,436 | 10.5 | 0 | 10 | -10 | 19.1 | 6.17 | +12.9 | 250 | 307 | -57.1 | | 21W22 | 670 | +26 | +4.04 | 1,300 | 333 | 388 | -55 | 3,489 | 10.6 | 0 | 0 | 0 | 24.1 | 15.6 | +8.53 | 357 | 404 | -46.4 | | 21W21 | 644 | -11 | -1.68 | 1,048 | 458 | 328 | +130 | 3,798 | 11.6 | 0 | 12 | -12 | 21 | 17.6 | +3.4 | 479 | 358 | +121 | | 21W20 | 655 | -54 | -7.62 | 1,575 | 602 | 426 | +176 | 3,698 | 11.3 | 0 | 39 | -39 | 16.7 | 41.9 | -25.2 | 619 | 507 | +112 | | 21W19 | 709 | -35 | -4.7 | 2,074 | 404 | 656 | -252 | 3,584 | 10.9 | 0 | 69 | -69 | 39.4 | 55.9 | -16.5 | 443 | 781 | -337 | | 21W18 | 744 | +44 | +6.29 | 2,814 | 803 | 602 | +201 | 4,072 | 12.4 | 30 | 228 | -198 | 98.2 | 47.3 | +50.9 | 931 | 877 | +54.1 | | 21W17 | 700 | -50 | -6.67 | 2,077 | 449 | 624 | -175 | 3,813 | 11.6 | 2 | 406 | -404 | 26 | 21.7 | +4.33 | 477 | 1,052 | -575 | | 21W16 | 750 | -159 | -17.49 | 4,285 | 812 | 933 | -121 | 4,191 | 12.8 | 27 | 1,013 | -986 | 42.4 | 72.5 | -30.1 | 882 | 2,018 | -1,137 | | 21W15 | 909 | 0 | 0 | 483 | 141 | 53 | +88 | 3,746 | 11.4 | 3 | 86 | -83 | 4.27 | 21.3 | -17 | 148 | 160 | -12 | | 21W14 | 909 | +2 | +0.22 | 792 | 272 | 103 | +169 | 3,674 | 11.2 | 6 | 110 | -104 | 20.5 | 38.8 | -18.4 | 298 | 252 | +46.4 | | 21W13 | 907 | +60 | +7.08 | 1,561 | 617 | 366 | +251 | 3,512 | 10.7 | 70 | 42 | +28 | 71.4 | 58.4 | +13.1 | 758 | 466 | +292 | | 21W12 | 847 | -13 | -1.51 | 904 | 425 | 270 | +155 | 3,275 | 9.98 | 11 | 130 | -119 | 10.4 | 27.1 | -16.7 | 446 | 427 | +19.4 | | 21W11 | 860 | -3 | -0.35 | 837 | 192 | 164 | +28.1 | 3,167 | 9.65 | 9 | 2 | +7 | 45.6 | 42 | +3.59 | 247 | 208 | +38.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 863 | -37 | -4.11 | 1,077 | 180 | 318 | -138 | 3,169 | 9.66 | 151 | 27 | +124 | 26.3 | 27.3 | -1.03 | 357 | 372 | -14.8 | | 21W09 | 900 | -35 | -3.74 | 2,650 | 899 | 781 | +118 | 3,433 | 10.5 | 1.35 | 421 | -420 | 35.5 | 57.6 | -22.1 | 936 | 1,260 | -324 | | 21W08 | 935 | +35 | +3.89 | 1,217 | 413 | 299 | +114 | 3,702 | 11.3 | 9 | 60 | -51 | 27.9 | 28.9 | -0.93 | 450 | 388 | +61.8 | | 21W06 | 900 | +12 | +1.35 | 2,926 | 569 | 573 | -3.9 | 3,712 | 11.3 | 1 | 184 | -183 | 59.4 | 56.9 | +2.53 | 630 | 814 | -184 | | 21W05 | 888 | -102 | -10.3 | 3,601 | 796 | 616 | +180 | 3,770 | 11.5 | 1 | 67 | -66 | 30.9 | 88.8 | -57.9 | 828 | 772 | +56.1 | | 21W04 | 990 | +101 | +11.36 | 9,296 | 1,250 | 1,534 | -284 | 3,653 | 11.1 | 896 | 133 | +763 | 254 | 189 | +65.2 | 2,400 | 1,856 | +544 | | 21W03 | 889 | +56 | +6.72 | 5,611 | 1,183 | 559 | +624 | 4,116 | 12.6 | 856 | 0 | +856 | 77.1 | 77.4 | -0.31 | 2,116 | 636 | +1,480 | | 21W02 | 833 | +69 | +9.03 | 4,312 | 593 | 412 | +181 | 3,544 | 10.8 | 638 | 0 | +638 | 160 | 95 | +65.1 | 1,391 | 507 | +884 | | 21W01 | 764 | +4 | +0.53 | 1,202 | 214 | 238 | -24.2 | 3,326 | 10.1 | 46 | 30 | +16 | 9.47 | 15.4 | -5.91 | 269 | 284 | -14.2 | | 20W52 | 760 | 0 | 0 | 780 | 192 | 178 | +14.3 | 3,380 | 10.3 | 10 | 2 | +8 | 18.2 | 15.4 | +2.84 | 220 | 195 | +25.1 | | 20W51 | 760 | +10 | +1.33 | 923 | 156 | 185 | -29.4 | 3,384 | 10.3 | 98 | 0.01 | +98 | 48.1 | 50.4 | -2.27 | 302 | 235 | +66.3 | | 20W50 | 750 | -8 | -1.06 | 2,069 | 591 | 498 | +93.5 | 3,493 | 10.6 | 158 | 21 | +137 | 24.1 | 40 | -15.9 | 774 | 559 | +215 | | 20W49 | 758 | -25 | -3.19 | 2,877 | 334 | 600 | -266 | 3,488 | 10.6 | 115 | 45 | +70 | 34.1 | 58.3 | -24.2 | 483 | 703 | -220 | | 20W48 | 783 | -2 | -0.25 | 3,001 | 256 | 437 | -181 | 3,563 | 10.9 | 60 | 0 | +60 | 32.2 | 43.6 | -11.4 | 348 | 481 | -132 | | 20W47 | 785 | +31 | +4.11 | 4,470 | 525 | 764 | -239 | 3,621 | 11 | 86 | 0 | +86 | 91.2 | 78 | +13.3 | 702 | 842 | -139 | | 20W46 | 754 | +49 | +6.95 | 5,678 | 1,442 | 1,200 | +242 | 3,808 | 11.6 | 229 | 14 | +215 | 92.2 | 71 | +21.2 | 1,763 | 1,285 | +478 | | 20W45 | 705 | +31 | +4.6 | 2,527 | 1,011 | 454 | +557 | 3,823 | 11.6 | 0 | 1 | -1 | 33 | 25 | +8 | 1,044 | 480 | +564 | | 20W44 | 674 | -34 | -4.8 | 1,659 | 274 | 572 | -298 | 3,394 | 10.4 | 0 | 22 | -22 | 15 | 91 | -76 | 289 | 685 | -396 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 708 | +20 | +2.91 | 1,088 | 192 | 127 | +65 | 3,447 | 10.5 | 0 | 39 | -39 | 47 | 30 | +17 | 239 | 196 | +43 | | 20W42 | 688 | -36 | -4.97 | 1,512 | 368 | 319 | +49 | 3,526 | 10.8 | 14 | 0 | +14 | 12 | 40 | -28 | 394 | 359 | +35 | | 20W41 | 724 | +22 | +3.13 | 2,340 | 753 | 542 | +211 | 4,131 | 12.6 | 0 | 0 | 0 | 39 | 38 | +1 | 792 | 580 | +212 | | 20W40 | 702 | +37 | +5.56 | 1,018 | 553 | 151 | +402 | 3,722 | 11.4 | 0 | 0 | 0 | 23 | 31 | -8 | 576 | 182 | +394 | | 20W39 | 665 | -48 | -6.73 | 2,173 | 313 | 464 | -151 | 3,474 | 10.6 | 80 | 114 | -34 | 17 | 71 | -54 | 410 | 649 | -239 | | 20W38 | 713 | +40 | +5.94 | 3,266 | 889 | 381 | +508 | 4,065 | 12.4 | 19 | 0 | +19 | 89 | 102 | -13 | 997 | 483 | +514 | | 20W37 | 673 | -43 | -6.01 | 4,077 | 739 | 416 | +323 | 3,698 | 11.3 | 0 | 334 | -334 | 49 | 101 | -52 | 788 | 851 | -63 | | 20W36 | 716 | +14 | +1.99 | 3,627 | 469 | 474 | -5 | 3,374 | 10.3 | 1 | 97 | -96 | 103 | 61 | +42 | 573 | 632 | -59 | | 20W35 | 702 | +18 | +2.63 | 3,729 | 430 | 750 | -320 | 3,294 | 10 | 1 | 29 | -28 | 83 | 59 | +24 | 514 | 838 | -324 | | 20W34 | 684 | -74 | -9.76 | 4,953 | 768 | 888 | -120 | 3,625 | 11 | 0 | 184 | -184 | 63 | 102 | -39 | 831 | 1,174 | -343 | | 20W33 | 758 | -69 | -8.34 | 4,905 | 678 | 1,029 | -351 | 3,494 | 10.6 | 17 | 388 | -371 | 55 | 61 | -6 | 750 | 1,478 | -727 | | 20W32 | 827 | -16 | -1.9 | 5,292 | 616 | 769 | -153 | 3,645 | 11.1 | 42 | 287 | -245 | 95 | 127 | -32 | 753 | 1,183 | -430 | | 20W31 | 843 | -8 | -0.94 | 3,980 | 605 | 388 | +217 | 3,357 | 10.2 | 43 | 152 | -109 | 80 | 90 | -10 | 728 | 630 | +98.1 | | 20W30 | 851 | +47 | +5.85 | 6,179 | 452 | 558 | -106 | 3,302 | 10.1 | 267 | 9 | +258 | 163 | 181 | -18 | 882 | 748 | +134 | | 20W29 | 804 | -39 | -4.63 | 8,195 | 730 | 838 | -108 | 3,406 | 10.4 | 349 | 8 | +341 | 145 | 248 | -103 | 1,224 | 1,094 | +130 | | 20W28 | 843 | +17 | +2.06 | 12,109 | 1,552 | 1,160 | +392 | 3,337 | 10.2 | 558 | 133 | +424 | 408 | 386 | +22 | 2,518 | 1,679 | +839 | | 20W27 | 826 | +40 | +5.09 | 9,594 | 533 | 943 | -410 | 3,200 | 9.75 | 653 | 21 | +632 | 268 | 150 | +118 | 1,454 | 1,114 | +340 | | 20W26 | 786 | +67 | +9.32 | 11,229 | 1,206 | 934 | +272 | 3,244 | 9.89 | 140 | 5 | +135 | 107 | 275 | -168 | 1,453 | 1,214 | +239 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 719 | +44 | +6.52 | 10,397 | 1,236 | 1,133 | +103 | 2,833 | 8.64 | 278 | 12 | +266 | 288 | 139 | +149 | 1,802 | 1,284 | +518 | | 20W24 | 675 | +20 | +3.05 | 7,230 | 547 | 595 | -48 | 2,649 | 8.07 | 19 | 0 | +19 | 274 | 127 | +147 | 840 | 722 | +118 | | 20W23 | 655 | +57 | +9.53 | 10,225 | 616 | 779 | -163 | 2,801 | 8.54 | 1 | 1 | 0 | 173 | 74 | +99 | 790 | 854 | -64.1 | | 20W22 | 598 | -15 | -2.45 | 3,959 | 298 | 514 | -216 | 2,831 | 8.63 | 6 | 101 | -95 | 19 | 26 | -7 | 323 | 641 | -318 | | 20W21 | 613 | -10 | -1.61 | 7,824 | 577 | 1,274 | -697 | 3,129 | 9.54 | 0 | 209 | -209 | 105 | 106 | -1 | 682 | 1,589 | -907 | | 20W20 | 623 | -50 | -7.43 | 6,010 | 398 | 1,323 | -925 | 3,500 | 10.7 | 4 | 20 | -16 | 21 | 43 | -22 | 423 | 1,386 | -963 | | 20W19 | 673 | +18 | +2.75 | 6,102 | 327 | 323 | +4 | 4,556 | 13.9 | 15 | 30 | -15 | 37 | 67 | -30 | 379 | 420 | -41 | | 20W18 | 655 | +25 | +3.97 | 5,696 | 416 | 496 | -80.1 | 5,129 | 15.6 | 0 | 154 | -154 | 101 | 44 | +57 | 517 | 694 | -177 | | 20W17 | 630 | +5 | +0.8 | 10,847 | 469 | 947 | -478 | 5,169 | 15.8 | 0 | 279 | -279 | 156 | 77 | +79 | 625 | 1,303 | -678 | | 20W16 | 625 | -110 | -14.97 | 10,559 | 469 | 742 | -273 | 5,668 | 17.3 | 18 | 1,368 | -1,350 | 93 | 114 | -21 | 580 | 2,224 | -1,644 | | 20W15 | 735 | +20 | +2.8 | 3,863 | 308 | 315 | -7 | 4,855 | 14.8 | 57 | 178 | -121 | 49 | 30 | +19 | 414 | 523 | -109 | | 20W14 | 715 | -6 | -0.83 | 2,121 | 231 | 421 | -190 | 4,784 | 14.6 | 65 | 68 | -3 | 15 | 22 | -7 | 311 | 511 | -200 | | 20W13 | 721 | +79 | +12.31 | 6,564 | 908 | 780 | +128 | 4,764 | 14.5 | 274 | 300 | -26 | 68 | 50 | +18 | 1,250 | 1,130 | +120 | | 20W12 | 642 | -86 | -11.81 | 4,593 | 902 | 751 | +151 | 5,470 | 16.7 | 76 | 72 | +4 | 35 | 74 | -39 | 1,013 | 897 | +116 | | 20W11 | 728 | -97 | -11.76 | 5,806 | 1,608 | 711 | +897 | 5,119 | 15.6 | 53 | 239 | -186 | 102 | 183 | -81 | 1,763 | 1,133 | +630 | | 20W10 | 825 | +15 | +1.85 | 4,008 | 445 | 470 | -25 | 4,364 | 13.3 | 52 | 404 | -352 | 107 | 77 | +30 | 604 | 951 | -347 | | 20W09 | 810 | -53 | -6.14 | 4,084 | 473 | 700 | -227 | 4,309 | 13.1 | 43 | 290 | -247 | 158 | 133 | +25 | 674 | 1,123 | -449 | | 20W08 | 863 | -78 | -8.29 | 3,492 | 160 | 514 | -354 | 4,619 | 14.1 | 28 | 680 | -652 | 52 | 25 | +27 | 240 | 1,219 | -979 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 941 | +18 | +1.95 | 4,205 | 354 | 612 | -258 | 4,860 | 14.8 | 183 | 154 | +29 | 209 | 200 | +9 | 746 | 966 | -220 | | 20W06 | 923 | +41 | +4.65 | 3,085 | 376 | 435 | -59.4 | 4,584 | 14 | 206 | 13 | +193 | 51 | 61 | -10 | 633 | 509 | +124 | | 20W05 | 882 | -78 | -8.12 | 1,299 | 270 | 263 | +6.57 | 4,691 | 14.3 | 1 | 104 | -103 | 11 | 39 | -28 | 282 | 406 | -124 | | 20W04 | 960 | +33 | +3.56 | 908 | 272 | 71 | +201 | 4,735 | 14.4 | 0 | 6 | -6 | 5 | 19 | -14 | 277 | 96 | +181 | | 20W03 | 927 | -34 | -3.54 | 4,853 | 459 | 843 | -384 | 4,569 | 13.9 | 218 | 659 | -441 | 121 | 94 | +27 | 798 | 1,596 | -798 | | 20W02 | 961 | -35 | -3.51 | 3,380 | 354 | 793 | -439 | 4,698 | 14.3 | 59 | 280 | -221 | 77 | 177 | -100 | 490 | 1,250 | -760 | | 20W01 | 996 | -9 | -0.9 | 2,242 | 149 | 303 | -154 | 4,948 | 15.1 | 107 | 272 | -165 | 119 | 134 | -15 | 375 | 709 | -334 | | 19W52 | 1005 | +10 | +1.01 | 2,460 | 152 | 272 | -120 | 5,099 | 15.5 | 272 | 143 | +129 | 68 | 110 | -42 | 492 | 525 | -33 | | 19W51 | 995 | -80 | -7.44 | 3,955 | 530 | 453 | +77.1 | 5,195 | 15.8 | 89 | 186 | -97 | 193 | 184 | +9 | 812 | 823 | -10.9 | | 19W50 | 1075 | +82 | +8.26 | 5,352 | 486 | 397 | +89 | 5,208 | 15.9 | 479 | 78 | +401 | 293 | 256 | +37 | 1,258 | 731 | +527 | | 19W49 | 993 | +111 | +12.59 | 5,115 | 561 | 491 | +70 | 5,119 | 15.6 | 497 | 33 | +464 | 159 | 82 | +77 | 1,217 | 606 | +611 | | 19W48 | 882 | -8 | -0.9 | 3,416 | 250 | 243 | +7 | 5,033 | 15.4 | 95 | 232 | -137 | 57 | 176 | -119 | 402 | 651 | -249 | | 19W47 | 890 | -78 | -8.06 | 4,992 | 612 | 313 | +299 | 5,414 | 16.5 | 49 | 217 | -168 | 87 | 228 | -141 | 748 | 758 | -10 | | 19W46 | 968 | -12 | -1.22 | 5,159 | 550 | 455 | +95 | 4,858 | 14.8 | 118 | 68 | +50 | 236 | 43 | +193 | 904 | 566 | +338 | | 19W45 | 980 | +20 | +2.08 | 4,800 | 401 | 210 | +191 | 4,628 | 14.1 | 88 | 8 | +80 | 150 | 219 | -69 | 639 | 437 | +202 | | 19W44 | 960 | +80 | +9.09 | 8,830 | 898 | 916 | -18 | 4,410 | 13.4 | 901 | 4 | +897 | 203 | 265 | -62 | 2,002 | 1,185 | +817 | | 19W43 | 880 | +3 | +0.34 | 4,580 | 420 | 409 | +11.3 | 4,514 | 13.8 | 464 | 13 | +451 | 65 | 62 | +3 | 949 | 484 | +465 | | 19W42 | 877 | 0 | 0 | 4,295 | 336 | 496 | -160 | 4,590 | 14 | 108 | 63 | +45 | 102 | 72 | +30 | 546 | 631 | -85 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 877 | +42 | +5.03 | 4,533 | 634 | 327 | +307 | 4,773 | 14.6 | 132 | 2 | +130 | 81 | 81 | 0 | 847 | 410 | +437 | | 19W40 | 835 | +48 | +6.1 | 3,939 | 326 | 415 | -89 | 4,553 | 13.9 | 144 | 29 | +115 | 119 | 96 | +23 | 589 | 540 | +49 | | 19W39 | 787 | -64 | -7.52 | 6,473 | 315 | 784 | -469 | 4,707 | 14.4 | 71 | 29 | +42 | 188 | 269 | -81 | 574 | 1,082 | -508 | | 19W38 | 851 | +103 | +13.77 | 6,157 | 662 | 778 | -116 | 5,126 | 15.6 | 528 | 0 | +528 | 296 | 111 | +185 | 1,486 | 889 | +597 | | 19W37 | 748 | +9 | +1.22 | 2,237 | 343 | 293 | +50 | 5,197 | 15.8 | 48 | 6 | +42 | 28 | 31 | -3 | 419 | 330 | +89 | | 19W36 | 739 | -21 | -2.76 | 5,514 | 904 | 542 | +361 | 5,221 | 15.9 | 53 | 0 | +53 | 92 | 142 | -50 | 1,049 | 684 | +364 | | 19W35 | 760 | +98 | +14.8 | 7,480 | 1,029 | 933 | +96 | 4,913 | 15 | 788 | 21 | +767 | 104 | 167 | -63 | 1,921 | 1,121 | +800 | | 19W34 | 662 | +85 | +14.73 | 4,404 | 802 | 414 | +388 | 4,876 | 14.9 | 216 | 115 | +101 | 143 | 82 | +61 | 1,161 | 611 | +550 | | 19W33 | 577 | -8 | -1.37 | 5,753 | 1,487 | 1,046 | +441 | 4,751 | 14.5 | 19 | 139 | -120 | 168 | 132 | +36.1 | 1,674 | 1,317 | +357 | | 19W32 | 585 | +122.5 | +26.49 | 9,054 | 1,961 | 619 | +1,342 | 4,236 | 12.9 | 499 | 0 | +499 | 246 | 300 | -54 | 2,706 | 919 | +1,787 | | 19W31 | 462.5 | +28 | +6.44 | 3,269 | 798 | 203 | +595 | 2,960 | 9.02 | 5 | 0 | +5 | 218 | 131 | +87 | 1,021 | 334 | +687 | | 19W30 | 434.5 | +11.5 | +2.72 | 2,632 | 156 | 110 | +46 | 2,317 | 7.06 | 0 | 0 | 0 | 210 | 137 | +73 | 366 | 247 | +119 | | 19W29 | 423 | +4.5 | +1.08 | 1,579 | 237 | 359 | -122 | 2,356 | 7.18 | 0 | 1 | -1 | 53 | 28 | +25 | 290 | 388 | -98 | | 19W28 | 418.5 | +8 | +1.95 | 984 | 66 | 197 | -131 | 2,396 | 7.3 | 1 | 4 | -3 | 27 | 25 | +2 | 94 | 226 | -132 | | 19W27 | 410.5 | -4.5 | -1.08 | 1,600 | 248 | 314 | -66 | 2,463 | 7.51 | 0 | 0 | 0 | 79 | 64 | +15 | 327 | 378 | -51 | | 19W26 | 415 | -1 | -0.24 | 748 | 107 | 36 | +71 | 2,740 | 8.35 | 0 | 0 | 0 | 13 | 9 | +4 | 120 | 45 | +75 | | 19W25 | 416 | +42.5 | +11.38 | 2,803 | 600 | 294 | +306 | 2,819 | 8.59 | 1 | 0 | +1 | 127 | 103 | +24 | 728 | 397 | +331 | | 19W24 | 373.5 | +10 | +2.75 | 904 | 139 | 147 | -7.75 | 2,697 | 8.22 | 5 | 0 | +5 | 31 | 26 | +5 | 175 | 173 | +2.25 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 363.5 | -20 | -5.22 | 969 | 91 | 103 | -12 | 2,759 | 8.41 | 0 | 18 | -18 | 12 | 15 | -3 | 103 | 136 | -33 | | 19W22 | 383.5 | +1 | +0.26 | 1,926 | 271 | 97 | +174 | 2,939 | 8.96 | 0 | 40 | -40 | 26 | 19 | +7 | 297 | 156 | +141 | | 19W21 | 382.5 | -26 | -6.36 | 2,911 | 171 | 518 | -347 | 2,730 | 8.32 | 5 | 0 | +5 | 38 | 59 | -21 | 214 | 577 | -363 | | 19W20 | 408.5 | -35 | -7.89 | 1,979 | 112 | 380 | -268 | 2,642 | 8.05 | 0 | 3 | -3 | 47 | 68 | -21 | 159 | 451 | -292 | | 19W19 | 443.5 | -44.5 | -9.12 | 1,966 | 218 | 171 | +47 | 2,758 | 8.41 | 5 | 129 | -124 | 19 | 54 | -35 | 242 | 354 | -112 | | 19W18 | 488 | -22 | -4.31 | 2,109 | 213 | 189 | +24 | 2,759 | 8.41 | 14 | 1 | +13 | 20 | 101 | -81 | 247 | 291 | -44 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
