|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 25.2 | -0.05 | -0.2% | 1.79% | 25.2 | 25.55 | 25.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,360 | 8.43億 | 9,336 | 3.6張/筆 | 25.27元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,524 | 5.21億 | 5,927 | 3.5張/筆 | 25.39元 | -0.45 (-1.75%) | 連漲連跌: 連2跌 ( -0.5元 / -1.95%) 財報評分: 最新45分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 25.15元 (-2.05元/ -7.54%) | 成交均張: 3.02萬張/日 | 成交均額: 7.94億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第38高 | 近6季新低 | 連2跌 (-5.3元/ -17.4%) | 第52高 | 近2季新高 | 第45高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.9 | 25.4 | 26.9 | 26.95 | 28 | 24.6 | 25.5 | 26.45 | 38.5 | 16.3 | 8.5 | 6.43 | 19.8 | 30.45 | 漲跌價 | +0.25 | -0.25 | -1.75 | -1.8 | -2.85 | +0.55 | -0.35 | -1.3 | -13.35 | +8.85 | +16.65 | +18.72 | +5.35 | -5.3 | 漲跌幅 | +1% | -0.98% | -6.51% | -6.68% | -10.2% | +2.24% | -1.37% | -4.91% | -34.7% | +54.3% | +196% | +291% | +27% | -17.4% | 振幅 | 2.41% | 4.33% | 8.55% | 13.5% | 14.8% | 29.5% | 33.5% | 50.3% | 53% | 179% | 388% | 550% | 187% | 21% | 成交張數 | 7.26萬 | 12.9萬 | 31萬 | 57.1萬 | 155萬 | 419萬 | 795萬 | 1,347萬 | 2,982萬 | 6,224萬 | 1.02億 | 1.28億 | 1.53億 | 223萬 | 成交金額 | 18.4億 | 32.3億 | 79.2億 | 151億 | 420億 | 1,167億 | 2,188億 | 3,490億 | 8,756億 | 1.61兆 | 2.25兆 | 2.44兆 | 2.7兆 | 610億 | 週轉率 | 1.74% | 3.08% | 7.4% | 13.7% | 37.1% | 100% | 190% | 322% | 713% | 1489% | 2437% | 3062% | 3658% | 53.2% |
結算價 25.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 27.4 | 28.2 | 24.55 | 25.15 | -2.05 | -7.54 | 13.4 | 543 | 30.2 | 143 | 7.94 | -79.6 | +3.04 | -2.3 | -78.8 | 20 | -0.18 | 56.3 | -0.03 | 0.33 | 0.58 | 24Q1 | 56 | 30.55 | 30.95 | 26.05 | 27.2 | -3.25 | -10.7 | 16.1 | 1,683 | 30.1 | 468 | 8.35 | -197 | -20 | -2.1 | -219 | 20.8 | +4.8 | 56.5 | -2.48 | 0.36 | 0.63 | 23Q4 | 63 | 25.5 | 31.8 | 24.6 | 30.45 | +5.15 | +20.4 | 28.5 | 2,595 | 41.2 | 725 | 11.5 | +142 | -22.2 | -0.14 | +119 | 25.2 | +19.3 | 51.7 | +2.64 | 2.84 | 5.48 | 23Q3 | 63 | 27.6 | 30.25 | 25.05 | 25.3 | -2.15 | -7.83 | 18.9 | 1,573 | 25 | 431 | 6.84 | -61.4 | +16.2 | +1.45 | -43.7 | 22.1 | +2.84 | 32.4 | -2.54 | 0.19 | 0.6 | 23Q2 | 59 | 26.05 | 29.7 | 23.25 | 27.45 | +0.95 | +3.58 | 24.3 | 2,129 | 36.1 | 572 | 9.69 | +38.1 | +17.3 | +6.83 | +62.3 | 23.5 | -0.12 | 29.7 | +0.97 | 2.75 | 9.26 | 23Q1 | 54 | 19.45 | 27.35 | 19.35 | 26.5 | +6.9 | +35.2 | 40.8 | 1,854 | 34.3 | 444 | 8.22 | -31.6 | +14.8 | +4.26 | -12.6 | 23 | -16.7 | 29.8 | -4.03 | 1.78 | 5.98 | 22Q4 | 64 | 19.5 | 22.6 | 18.5 | 19.6 | -0.15 | -0.76 | 20.8 | 939 | 14.7 | 195 | 3.05 | -53 | -0.28 | -2.02 | -55.3 | 23.5 | -0.98 | 46.5 | -1.98 | 5.81 | 12.5 | 22Q3 | 65 | 21.4 | 23.4 | 18.6 | 19.75 | -1.95 | -8.99 | 22.1 | 1,168 | 18 | 246 | 3.79 | -38.9 | +0.62 | +1.36 | -36.9 | 25 | -9.54 | 47.5 | +3.6 | 7.79 | 16.4 | 22Q2 | 61 | 30.85 | 30.85 | 21.4 | 21.7 | -9.5 | -30.4 | 30.3 | 1,801 | 29.5 | 495 | 8.12 | +57.3 | -161 | +0.69 | -103 | 25.9 | -8.24 | 57 | +3.91 | 4.2 | 7.36 | 22Q1 | 56 | 33.7 | 36.45 | 29 | 31.2 | -2.8 | -8.24 | 21.9 | 2,759 | 49.3 | 914 | 16.3 | +118 | +20.4 | -9.74 | +128 | 24.2 | -26.5 | 65.3 | -6.18 | 0.28 | 0.44 | 21Q4 | 64 | 26.35 | 34.05 | 23.75 | 34 | +7.5 | +28.3 | 38.9 | 2,894 | 45.2 | 857 | 13.4 | +81.1 | +113 | +11.2 | +205 | 21.3 | +4.05 | 91.8 | +1.05 | 6.46 | 7.04 | 21Q3 | 64 | 34.85 | 38.5 | 26.1 | 26.5 | -8.35 | -24 | 35.6 | 5,049 | 78.9 | 1,672 | 26.1 | -118 | -25.5 | -19.6 | -163 | 20.2 | -9.26 | 87.7 | +2.71 | 5.41 | 6.16 | 21Q2 | 61 | 30.1 | 38.9 | 25.65 | 34.85 | +5.35 | +18.1 | 44.9 | 8,453 | 139 | 2,847 | 46.7 | +57 | +49.9 | +7.88 | +115 | 22.4 | -4.42 | 97 | -6.47 | 2.69 | 2.77 | 21Q1 | 55 | 29.4 | 32.5 | 24.9 | 29.5 | +0.45 | +1.55 | 26.2 | 6,801 | 124 | 1,952 | 35.5 | +73.1 | -24.1 | -8.66 | +40.4 | 20.9 | -21 | 101 | -15.7 | 9.14 | 9.01 | 20Q4 | 63 | 14.05 | 31.15 | 13.85 | 29.05 | +15.1 | +108 | 124 | 10,530 | 167 | 2,298 | 36.5 | +84.4 | +28.5 | +18.5 | +131 | 19.4 | +75.1 | 122 | +20.2 | 24.8 | 20.3 | 20Q3 | 66 | 13.45 | 14.15 | 11.5 | 13.95 | +0.6 | +4.49 | 19.9 | 2,303 | 34.9 | 304 | 4.6 | -43.1 | +6.74 | +2.62 | -33.8 | 17.6 | -4.67 | 47.4 | +4.59 | 4.59 | 9.68 | 20Q2 | 60 | 11.45 | 15.15 | 11.2 | 13.35 | +2 | +17.6 | 34.8 | 2,011 | 33.5 | 271 | 4.52 | -137 | -2.06 | +2.25 | -137 | 18 | +12.2 | 52 | -1.85 | 0 | 0 | 20Q1 | 56 | 19.85 | 20.6 | 9.8 | 11.35 | -8.2 | -41.9 | 55.2 | 2,022 | 36.1 | 324 | 5.79 | -164 | -37.8 | -15.9 | -218 | 21.6 | -11.9 | 39.9 | -5.44 | 1.85 | 4.64 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.95 | 20.15 | 16 | 19.55 | +1.7 | +9.52 | 23.2 | 1,753 | 27.4 | 321 | 5.01 | +49.4 | +30.1 | +8.83 | +88.4 | 25.5 | -7.75 | 51.8 | +2.1 | 7.29 | 14.1 | 19Q3 | 63 | 15.4 | 20.3 | 15.3 | 17.85 | +2.65 | +17.4 | 32.9 | 2,822 | 44.8 | 505 | 8.02 | +179 | +8.98 | +0.79 | +189 | 24.6 | +9.98 | 59.6 | +3.11 | 5.18 | 8.7 | 19Q2 | 61 | 14.8 | 17.15 | 13.55 | 15.2 | +0.45 | +3.05 | 24.4 | 1,162 | 19.1 | 181 | 2.96 | +49.1 | -1.77 | +2.23 | +49.5 | 20.6 | -13.9 | 49.6 | -3.46 | 2.08 | 4.19 | 19Q1 | 54 | 13.7 | 15.9 | 12.35 | 14.75 | +1.2 | +8.86 | 26.2 | 863 | 16 | 125 | 2.31 | +40.8 | +0.07 | +0.2 | +41 | 19.7 | -10.8 | 63.5 | -7.59 | 5.54 | 8.72 | 18Q4 | 65 | 14.6 | 16.1 | 11.35 | 13.55 | -0.95 | -6.55 | 32.8 | 1,865 | 28.7 | 256 | 3.94 | +27.3 | +0.44 | -0.66 | +27.1 | 19 | -31.1 | 74.4 | +2.4 | 13.1 | 17.7 | 18Q3 | 64 | 19.5 | 20.2 | 14 | 14.5 | -5 | -25.6 | 31.8 | 2,057 | 32.1 | 356 | 5.56 | -108 | -0.85 | -8.36 | -117 | 18.4 | -27.1 | 105 | +8.41 | 10.7 | 10.2 | 18Q2 | 60 | 19.7 | 21.95 | 16.6 | 19.5 | -0.05 | -0.26 | 27.4 | 2,661 | 44.4 | 526 | 8.76 | -226 | +0.45 | +1.46 | -225 | 20 | +30.2 | 133 | -0.57 | 2.32 | 1.75 | 18Q1 | 58 | 23.45 | 25.25 | 17.5 | 19.55 | -3.9 | -16.6 | 33 | 2,691 | 46.4 | 576 | 9.93 | -331 | -10.9 | -0.24 | -342 | 25.6 | +38.5 | 102 | -5.1 | 2.89 | 2.83 | 17Q4 | 62 | 27.5 | 30.35 | 23 | 23.45 | -3.55 | -13.1 | 27.2 | 3,534 | 57 | 960 | 15.5 | +176 | -31 | -21.6 | +123 | 33.5 | -9.07 | 64 | -9.16 | 7.99 | 12.5 | 17Q3 | 66 | 18.3 | 28.85 | 17.35 | 27 | +8.75 | +47.9 | 63 | 4,644 | 70.4 | 1,044 | 15.8 | +163 | -21.4 | +0.13 | +142 | 29.8 | -28.9 | 73.1 | +8.85 | 17.1 | 23.5 | 17Q2 | 61 | 17.3 | 19.7 | 15.8 | 18.25 | +1.25 | +7.35 | 22.9 | 3,872 | 63.5 | 683 | 11.2 | +138 | -52.9 | -7.73 | +77.3 | 25.2 | +1.8 | 102 | -4.7 | 8.3 | 8.14 | 17Q1 | 57 | 10 | 17.5 | 9.93 | 17 | +7.03 | +70.5 | 75.9 | 3,774 | 66.2 | 507 | 8.89 | -5.93 | +112 | +28.3 | +134 | 21.2 | +47.8 | 100 | +12.4 | 13 | 13 | 16Q4 | 64 | 10.15 | 10.4 | 9.51 | 9.97 | -0.13 | -1.29 | 8.81 | 571 | 8.91 | 56.9 | 0.89 | -13.4 | -2.47 | -0.33 | -16.2 | 21.4 | +6.78 | 52.4 | +0.25 | 0.64 | 1.22 | 16Q3 | 62 | 8.94 | 10.55 | 8.8 | 10.1 | +1.18 | +13.2 | 19.6 | 878 | 14.2 | 87 | 1.4 | +75.6 | +0.58 | -1.02 | +75.1 | 21.8 | -6.57 | 45.6 | -2.61 | 0.38 | 0.84 | 16Q2 | 61 | 9.51 | 9.62 | 8.11 | 8.92 | -0.53 | -5.61 | 16 | 427 | 7 | 37.3 | 0.61 | -18.4 | -0.95 | -0.22 | -19.5 | 19.6 | +9.33 | 52.2 | -1.7 | 3 | 5.75 | 16Q1 | 57 | 7.93 | 10.2 | 6.89 | 9.45 | +1.56 | +19.8 | 42 | 844 | 14.8 | 74.7 | 1.31 | +216 | -0.38 | +0.55 | +216 | 20.1 | -27.4 | 42.8 | +3.15 | 4.7 | 11 | 15Q4 | 65 | 6.9 | 8.71 | 6.9 | 7.89 | +1.09 | +16 | 26.6 | 913 | 14 | 71.6 | 1.1 | +58.8 | +3.3 | +1.78 | +63.8 | 14.1 | -10 | 70.2 | -0.24 | 1.55 | 2.21 | 15Q3 | 63 | 8.09 | 8.22 | 5.95 | 6.8 | -1.28 | -15.8 | 28.1 | 1,250 | 19.8 | 86.8 | 1.38 | -107 | -4.25 | -0.95 | -112 | 12.4 | -1.37 | 80.2 | -1.08 | 1.79 | 2.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.25 | 10.85 | 7.85 | 8.08 | -2.22 | -21.6 | 29.1 | 1,090 | 17.9 | 106 | 1.73 | -36.5 | +3.26 | -4.92 | -38.1 | 15 | -22.1 | 81.6 | +2.04 | 2.87 | 3.52 | 15Q1 | 55 | 10.85 | 11.4 | 9.81 | 10.3 | -0.55 | -5.07 | 14.7 | 1,633 | 29.7 | 173 | 3.15 | +22 | +6.31 | -13 | +15.3 | 15.9 | +10.5 | 104 | -1.52 | 0.84 | 0.81 | 14Q4 | 66 | 9.1 | 11.2 | 7.81 | 10.85 | +1.72 | +18.8 | 37.1 | 1,968 | 29.8 | 188 | 2.85 | -156 | -2.27 | +9.82 | -148 | 15.4 | +93.2 | 93.2 | +2.36 | 2.36 | 2.53 | 14Q3 | 64 | 12.05 | 12.75 | 8.93 | 9.13 | -2.87 | -23.9 | 31.8 | 1,233 | 19.3 | 137 | 2.13 | -9.16 | -2.09 | -24.1 | -35.3 | 19.6 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 8 | 12.35 | 7.81 | 12 | +4.04 | +50.8 | 57 | 2,559 | 41.3 | 267 | 4.31 | +164 | +1.19 | +20.5 | +186 | 19.8 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 8.1 | 8.78 | 7.35 | 7.96 | -0.04 | -0.5 | 17.9 | 1,072 | 19.2 | 87.4 | 1.56 | +81.2 | -5.13 | -0.27 | +75.8 | 15.4 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 8 | 8.62 | 6.91 | 8 | 0 | 0 | 21.4 | 901 | 13.9 | 68.7 | 1.06 | +2.34 | -2.47 | +5.01 | +4.88 | 13.3 | -0.5 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 8.56 | 8.95 | 6.57 | 8 | -0.48 | -5.66 | 28.1 | 1,270 | 19.8 | 96.2 | 1.5 | -7.57 | +10.8 | +2.41 | +5.64 | 13.2 | -3.49 | 0.5 | 0 | 0 | 0 | 13Q2 | 61 | 6.15 | 10.1 | 6.04 | 8.48 | +2.39 | +39.2 | 66.7 | 2,957 | 48.5 | 252 | 4.13 | -8.94 | -7.34 | +0.23 | -16 | 13.3 | -22 | 3.99 | -0.03 | 0 | 0 | 13Q1 | 56 | 5.1 | 6.34 | 4.91 | 6.09 | +1.04 | +20.6 | 28.3 | 1,074 | 19.2 | 62.3 | 1.11 | -44.3 | +3.29 | -0.25 | -41.2 | 13.6 | -16.1 | 26 | 0 | 0.03 | 0.1 | 12Q4 | 65 | 4.37 | 5.37 | 3.83 | 5.05 | +0.65 | +14.8 | 35 | 556 | 8.55 | 25.9 | 0.4 | +22.8 | +2.99 | -1.64 | +24.2 | 14.8 | -18.1 | 42.1 | -0.1 | 0.03 | 0.06 | 12Q3 | 64 | 4.55 | 4.83 | 4.01 | 4.4 | -0.08 | -1.79 | 18.3 | 345 | 5.38 | 15.4 | 0.24 | +23.3 | +0.2 | -0.42 | +23 | 14.1 | -38.8 | 60.2 | -0.11 | 0.12 | 0.2 | 12Q2 | 63 | 5.4 | 5.43 | 4.08 | 4.48 | -0.97 | -17.8 | 24.8 | 484 | 7.68 | 23 | 0.36 | -19 | +0.29 | -1.03 | -19.8 | 13.5 | -32.2 | 99.1 | -1.24 | 0.23 | 0.24 | 12Q1 | 58 | 4.2 | 6.96 | 4.03 | 5.45 | +1.25 | +29.8 | 69.8 | 1,688 | 29.1 | 97.4 | 1.68 | -10.7 | -0.6 | +0.49 | -10.8 | 14 | -0.6 | 131 | -0.17 | 1.48 | 1.13 | 11Q4 | 64 | 6.02 | 6.06 | 3.51 | 4.2 | -1.92 | -31.4 | 41.7 | 1,277 | 20 | 56.4 | 0.88 | -126 | -2.7 | +2.02 | -126 | 14.3 | +35.9 | 132 | +0.42 | 1.66 | 1.26 | 11Q3 | 65 | 8.56 | 8.78 | 5.18 | 6.12 | -2.38 | -28 | 42.4 | 726 | 11.2 | 48 | 0.74 | -0.26 | +1.93 | -3.67 | -2 | 17.7 | -12.9 | 96.1 | +0.29 | 1.25 | 1.3 | 11Q2 | 61 | 9.42 | 9.65 | 8.28 | 8.5 | -0.87 | -9.28 | 14.6 | 554 | 9.08 | 49.8 | 0.82 | +90.6 | +0.03 | -6.96 | +83.6 | 17.5 | -3.34 | 109 | -0.07 | 0.95 | 0.87 | 11Q1 | 57 | 8.61 | 11.15 | 8.25 | 9.37 | +0.76 | +8.83 | 33.7 | 2,342 | 41.1 | 232 | 4.07 | +44.1 | +0.38 | +2.75 | +47.2 | 15.5 | +28.9 | 112 | +0.75 | 1.03 | 0.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 8.3 | 9.37 | 7.5 | 8.61 | +0.32 | +3.86 | 22.6 | 1,063 | 16.1 | 90.8 | 1.38 | +31.1 | -1.94 | +8.79 | +37.9 | 14.2 | +70.5 | 83.5 | +0.29 | 0.29 | 0.34 | 10Q3 | 65 | 8.12 | 9.01 | 7.51 | 8.29 | +0.14 | +1.72 | 18.4 | 852 | 13.1 | 71 | 1.09 | +49.7 | -21.2 | -0.22 | +28.3 | 13.4 | -3.52 | 12.9 | 0 | 0 | 0 | 10Q2 | 63 | 9 | 9.68 | 6.92 | 8.15 | -0.79 | -8.84 | 30.9 | 1,360 | 21.6 | 119 | 1.9 | -0.34 | +14.8 | -4.4 | +10 | 12 | -10.8 | 16.5 | -0.64 | 0 | 0 | 10Q1 | 57 | 9.75 | 9.99 | 6.67 | 8.94 | -0.83 | -8.5 | 34 | 1,434 | 25.2 | 124 | 2.17 | -16.3 | +2.23 | +2.02 | -12 | 12.1 | -24.3 | 27.3 | -0.28 | 0.64 | 2.36 | 09Q4 | 66 | 6.45 | 9.78 | 5.8 | 9.77 | +3.25 | +49.8 | 61 | 1,800 | 27.3 | 132 | 2 | +3.39 | -6.01 | +2.45 | -0.17 | 12.6 | -86 | 51.6 | -4.14 | 0.93 | 1.8 | 09Q3 | 65 | 5.11 | 7.17 | 5.04 | 6.52 | +1.46 | +28.9 | 42.1 | 1,924 | 29.6 | 122 | 1.87 | -2.86 | +8.57 | -1.03 | +4.67 | 12.5 | +12.6 | 138 | +2.67 | 5.07 | 3.69 | 09Q2 | 63 | 4.4 | 7.58 | 4.33 | 5.06 | +0.81 | +19.1 | 76.5 | 3,511 | 55.7 | 215 | 3.41 | +77.9 | +4.86 | +0.72 | +83.5 | 12.6 | +15.4 | 125 | -1.78 | 2.36 | 1.89 | 09Q1 | 57 | 3.28 | 4.9 | 2.81 | 4.25 | +1.16 | +37.5 | 67.6 | 1,294 | 22.7 | 46.7 | 0.82 | +23.2 | +0.28 | -0.41 | +23.1 | 12.3 | +16.3 | 110 | +0.68 | 4.24 | 3.87 | 08Q4 | 65 | 4.02 | 4.26 | 1.94 | 3.09 | -0.76 | -19.7 | 60.3 | 1,176 | 18.1 | 33.2 | 0.51 | -75.9 | -0.81 | -0.11 | -76.8 | 11.4 | +6.84 | 93.4 | +3.4 | 3.58 | 3.83 | 08Q3 | 64 | 6.42 | 6.98 | 3.45 | 3.85 | -2.55 | -39.8 | 55.2 | 667 | 10.4 | 34.3 | 0.54 | -6.98 | -0.43 | -0.55 | -7.96 | 13.4 | -50.4 | 86.6 | -0.06 | 0.18 | 0.2 | 08Q2 | 63 | 9.1 | 9.7 | 6.39 | 6.4 | -2.58 | -28.7 | 36.9 | 511 | 8.12 | 44.3 | 0.7 | +8.46 | +0.28 | +0.27 | +9 | 13.5 | -10.9 | 137 | -3.45 | 0.24 | 0.17 | 08Q1 | 57 | 8.9 | 9.79 | 8 | 8.98 | -0.01 | -0.11 | 19.9 | 587 | 10.3 | 51.7 | 0.91 | +91.6 | +0.06 | -1.55 | +90.1 | 13.5 | -34.3 | 148 | +1.95 | 3.69 | 2.5 | 07Q4 | 65 | 10.7 | 11.15 | 7.8 | 8.99 | -1.71 | -16 | 31.3 | 1,015 | 15.6 | 98.3 | 1.51 | -30.6 | -2.12 | -3.47 | -36.2 | 10.9 | -13.5 | 184 | +0.1 | 1.6 | 0.87 | 07Q3 | 63 | 12.4 | 14.2 | 9.8 | 10.7 | -1.7 | -13.7 | 35.5 | 2,374 | 37.7 | 291 | 4.62 | -126 | +1.35 | -0.8 | -125 | 11.7 | +51.2 | 197 | +0.97 | 1.51 | 0.76 | 07Q2 | 62 | 11.85 | 13.25 | 10.9 | 12.4 | +0.65 | +5.53 | 20 | 1,194 | 19.3 | 143 | 2.31 | -8.98 | +0.68 | +0.58 | -7.71 | 14.9 | +27.4 | 146 | -0.83 | 0.53 | 0.37 | 07Q1 | 57 | 13.4 | 13.75 | 10.7 | 11.75 | -1.55 | -11.7 | 22.9 | 1,178 | 20.7 | 147 | 2.58 | -12.6 | -2.76 | -12.9 | -28.2 | 13 | +6.31 | 118 | -3.55 | 1.36 | 1.15 | 06Q4 | 63 | 9.85 | 13.6 | 9.74 | 13.3 | +3.35 | +33.7 | 38.8 | 1,904 | 30.2 | 233 | 3.71 | -21.7 | +3 | +15.5 | -3.18 | 12.9 | +10.7 | 112 | +4.04 | 4.91 | 4.38 | 06Q3 | 65 | 9.6 | 10.2 | 8.8 | 9.95 | +0.37 | +3.86 | 14.6 | 560 | 8.61 | 52.3 | 0.8 | +46.5 | -0.79 | +5.85 | +51.5 | 13.4 | -35.2 | 102 | +0.18 | 1 | 0.98 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.44 | 11.45 | 8.9 | 9.58 | +0.14 | +1.48 | 27 | 926 | 14.9 | 96.5 | 1.56 | -51.7 | +0.75 | +0.15 | -50.8 | 11.8 | -15.3 | 137 | +0.82 | 0.82 | 0.6 | 06Q1 | 58 | 10.2 | 11.5 | 8.85 | 9.44 | -0.81 | -7.9 | 25.9 | 813 | 14 | 84.1 | 1.45 | +74.7 | -2.09 | -0.4 | +72.2 | 12.9 | -23.3 | 152 | -3.16 | 0 | 0 | 05Q4 | 64 | 10.1 | 10.7 | 7.35 | 10.25 | +0.25 | +2.5 | 33.5 | 1,026 | 16 | 96.8 | 1.51 | +53.9 | -20.8 | -0.39 | +32.7 | 11.1 | -47.3 | 176 | +1.52 | 3.16 | 1.8 | 05Q3 | 63 | 11.25 | 13.35 | 9.06 | 10 | -1.25 | -11.1 | 38.1 | 1,618 | 25.7 | 190 | 3.02 | +30.6 | -12.6 | -15.2 | +2.74 | 9.73 | +17.2 | 223 | -2.34 | 1.69 | 0.76 | 05Q2 | 63 | 11 | 12.1 | 8.85 | 11.25 | +0.3 | +2.74 | 29.7 | 1,610 | 25.5 | 169 | 2.68 | +34.1 | +14.1 | +10 | +58.3 | 9.01 | -97 | 206 | +3.99 | 4.03 | 1.96 | 05Q1 | 57 | 12.9 | 12.95 | 10.9 | 10.95 | -1.8 | -14.1 | 16.1 | 705 | 12.4 | 82.5 | 1.45 | -13.3 | -2.64 | -3.32 | -19.3 | 3.12 | -6.38 | 303 | -7.63 | 0.06 | 0.02 | 04Q4 | 65 | 13.8 | 14.9 | 11.4 | 12.75 | -1 | -7.27 | 25.5 | 919 | 14.1 | 119 | 1.83 | +38 | -22.5 | +3.52 | +19.1 | 3.43 | -28.2 | 310 | -2.52 | 7.68 | 2.48 | 04Q3 | 63 | 15.6 | 15.8 | 12.5 | 13.75 | -1.65 | -10.7 | 21.4 | 1,196 | 19 | 170 | 2.7 | +12.1 | +15.2 | -5.69 | +21.7 | 2.52 | -52.5 | 338 | +3.41 | 10.2 | 3.01 | 04Q2 | 64 | 17.7 | 22.6 | 13.85 | 15.4 | -2.1 | -12 | 50 | 5,331 | 83.3 | 991 | 15.5 | -89.3 | -2.64 | +7.56 | -84.4 | 7.05 | +21.7 | 391 | +4.58 | 7.06 | 1.8 | 04Q1 | 58 | 16.5 | 19.6 | 16.1 | 17.5 | +1.1 | +6.71 | 21.3 | 3,405 | 58.7 | 604 | 10.4 | -62.4 | -15 | -1.07 | -78.4 | 9.06 | +31.5 | 369 | -8.66 | 2.48 | 0.67 | 03Q4 | 65 | 17.9 | 18.6 | 14.9 | 16.4 | -1.5 | -8.38 | 20.7 | 1,668 | 25.7 | 278 | 4.28 | -115 | -7.69 | -2.37 | -125 | 10.5 | +58.9 | 338 | -7.26 | 11.2 | 3.3 | 03Q3 | 65 | 17.2 | 21.9 | 17.1 | 17.9 | +0.8 | +4.68 | 28.1 | 4,235 | 65.2 | 849 | 13.1 | -89.2 | -22.7 | -6.74 | -119 | 13.1 | +71.5 | 280 | -11.9 | 18.6 | 6.65 | 03Q2 | 63 | 13.1 | 20.3 | 11.65 | 17.1 | +4 | +30.5 | 66 | 2,930 | 46.5 | 474 | 7.53 | +248 | +51.2 | +11.3 | +311 | 14.7 | -64.6 | 208 | +22.7 | 31.4 | 15.1 | 03Q1 | 56 | 15.1 | 17.3 | 12.7 | 13.1 | -1.9 | -12.7 | 30.7 | 1,644 | 29.4 | 248 | 4.42 | +64.9 | -0.46 | -0.72 | +63.8 | 9.03 | -50 | 272 | -14.8 | 8.66 | 3.18 | 02Q4 | 65 | 15.5 | 20.4 | 12.7 | 15 | -0.7 | -4.46 | 49 | 4,183 | 64.3 | 723 | 11.1 | -17.7 | -23.1 | -4.49 | -45.2 | 7.73 | +37.2 | 324 | +9.86 | 23.7 | 7.33 | 02Q3 | 65 | 18.8 | 23.3 | 13.9 | 15.7 | -3.1 | -16.5 | 50 | 4,048 | 62.3 | 826 | 12.7 | +38.7 | -15.8 | +5.91 | +28.8 | 7.44 | -22.5 | 288 | -15.1 | 15.3 | 5.33 | 02Q2 | 63 | 24.9 | 27.4 | 18 | 18.8 | -6.5 | -25.7 | 37.2 | 3,614 | 57.4 | 819 | 13 | -63.6 | +3.96 | -4.82 | -64.4 | 6.56 | -50.4 | 311 | +25.5 | 31.5 | 10.1 | 02Q1 | 55 | 26.3 | 30.8 | 23 | 25.3 | -0.1 | -0.39 | 30.7 | 8,273 | 150 | 2,227 | 40.5 | -84.7 | -90.3 | -7.76 | -183 | 8 | +35.2 | 366 | -31.5 | 7.58 | 2.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.95 | 25.4 | 9.25 | 25.4 | +14.35 | +130 | 146 | 8,406 | 131 | 1,314 | 20.5 | +39 | +53.1 | -1.43 | +90.7 | 9.91 | +90.4 | 337 | +42.9 | 43.6 | 12.9 | 01Q3 | 61 | 29 | 29 | 9.5 | 11.05 | -17.85 | -61.8 | 67.5 | 3,221 | 52.8 | 608 | 9.96 | -286 | -74.6 | +2.54 | -358 | 9.02 | +45.8 | 240 | -28.4 | 5.11 | 2.13 | 01Q2 | 62 | 40.6 | 43.8 | 26.3 | 28.9 | -12.2 | -29.7 | 42.6 | 2,180 | 35.2 | 751 | 12.1 | +23.2 | -35.2 | +0.93 | -11.1 | 17.6 | -23.8 | 201 | +33.8 | 34.5 | 17.2 | 01Q1 | 57 | 30.7 | 45.7 | 30.4 | 41.1 | +10.4 | +33.9 | 49.8 | 4,225 | 74.1 | 1,695 | 29.7 | +148 | +20.3 | -1.44 | +167 | 16.8 | -3.18 | 229 | -13.1 | 3.95 | 1.73 | 00Q4 | 70 | 47.4 | 49.3 | 27.1 | 30.7 | -16.1 | -34.4 | 47.4 | 5,078 | 72.5 | 1,748 | 25 | +66.3 | +23.5 | -2.75 | +87.1 | 12.1 | -124 | 236 | +27.6 | 20.7 | 8.78 | 00Q3 | 70 | 88 | 93.5 | 44.6 | 46.8 | -42.2 | -47.4 | 54.9 | 3,097 | 44.2 | 2,312 | 33 | +13 | 0 | 0 | +13 | 10 | -13.6 | 383 | -15.3 | 3.14 | 0.82 | 00Q2 | 69 | 92 | 106.5 | 78.5 | 89 | -1.5 | -1.66 | 30.9 | 4,379 | 63.5 | 4,043 | 58.6 | | | | | 10.2 | -9.96 | 398 | +18.1 | 19.2 | 4.83 | 00Q1 | 62 | 78 | 97.5 | 69 | 90.5 | +16 | +21.5 | 38.3 | 3,825 | 61.7 | 3,140 | 50.6 | | | | | 6.67 | -27.3 | 415 | +3.54 | 3.52 | 0.85 | 99Q4 | 69 | 56.5 | 77.5 | 53 | 74.5 | +19 | +34.2 | 44.1 | 4,547 | 65.9 | 2,794 | 40.5 | | | | | | | | | | | 99Q3 | 68 | 37.6 | 62 | 36.7 | 55.5 | +18.9 | +51.6 | 69.1 | 6,187 | 91 | 3,045 | 44.8 | | | | | | | | | | | 99Q2 | 68 | 39.2 | 43.5 | 34 | 36.6 | -2.6 | -6.63 | 24.2 | 3,810 | 56 | 1,506 | 22.1 | | | | | | | | | | | 99Q1 | 61 | 34.1 | 44.6 | 32 | 39.2 | +5.1 | +15 | 37 | 4,528 | 74.2 | 1,799 | 29.5 | | | | | | | | | | | 98Q4 | 68 | 25.8 | 36 | 23.6 | 34.1 | +8.1 | +31.2 | 47.7 | 3,712 | 54.6 | 1,164 | 17.1 | | | | | | | | | | | 98Q3 | 72 | 30.7 | 35.1 | 23.5 | 26 | -4.4 | -14.5 | 38.2 | 2,320 | 32.2 | 693 | 9.63 | | | | | | | | | | | 98Q2 | 69 | 65.5 | 65.5 | 28 | 30.4 | -34.1 | -52.9 | 58.1 | 1,897 | 27.5 | 839 | 12.2 | | | | | | | | | | | 98Q1 | 62 | 40 | 65.5 | 36.2 | 64.5 | +25.21 | +64.2 | 74.6 | 3,523 | 56.8 | 1,975 | 31.9 | | | | | | | | | | | 97Q4 | 71 | 51.5 | 59 | 35.2 | 39.29 | -12.71 | -24.4 | 45.8 | 1,933 | 27.2 | 845 | 11.9 | | | | | | | | | | | 97Q3 | 74 | 54.5 | 82 | 49.5 | 52 | -3 | -5.45 | 59.1 | 5,383 | 72.7 | 3,668 | 49.6 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 40.9 | 62 | 31.8 | 55 | +14.5 | +35.8 | 74.6 | 3,718 | 50.2 | 1,711 | 23.1 | | | | | | | | | | | 97Q1 | 67 | 28 | 43.6 | 27.5 | 40.5 | +12.2 | +43.1 | 56.9 | 1,291 | 19.3 | 463 | 6.9 | | | | | | | | | | | 96Q4 | 73 | 31 | 31.7 | 27.8 | 28.3 | -2.5 | -8.12 | 12.7 | 345 | 4.72 | 102 | 1.4 | | | | | | | | | | | 96Q3 | 74 | 31.8 | 32.6 | 26.5 | 30.8 | -1.3 | -4.05 | 19 | 296 | 3.99 | 87.9 | 1.19 | | | | | | | | | | | 96Q2 | 74 | 64 | 72.5 | 32 | 32.1 | -31.9 | -49.8 | 63.3 | 273 | 3.69 | 148 | 2.01 | | | | | | | | | | | 96Q1 | 66 | 83 | 83 | 54 | 64 | -18.5 | -22.4 | 35.2 | 138 | 2.09 | 96.8 | 1.47 | | | | | | | | | | | 95Q4 | 59 | 105.5 | 108 | 79.5 | 82.5 | -23 | -21.8 | 27 | 166 | 2.81 | 144 | 2.44 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|