|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 30.2 | -0.2 | -0.66% | 1.49% | 30.4 | 30.4 | 29.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 211 | 634.9萬 | 381 | 0.6張/筆 | 30.04元 | 2.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 331 | 995.8萬 | 314 | 1.1張/筆 | 30.12元 | +0.3 (+1%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -0.66%) 財報評分: 最新40分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共116季) |
|
季成交價: 30元 (-1.9元/ -5.96%) | 成交均張: 493張/日 | 成交均額: 1,533萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第40高 | 近15季新低 | 連2跌 (-5元/ -14.3%) | 第11低 | 近2季新低 | 第89高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 29.35 | 29.7 | 32 | 31.65 | 31.75 | 33.85 | 41.5 | 35.45 | 39.15 | 20.85 | 6.06 | 12.3 | - | 35 | 漲跌價 | +0.65 | +0.3 | -2 | -1.65 | -1.75 | -3.85 | -11.5 | -5.45 | -9.15 | +9.15 | +23.94 | +17.7 | - | -5 | 漲跌幅 | +2.21% | +1.01% | -6.25% | -5.21% | -5.51% | -11.4% | -27.7% | -15.4% | -23.4% | +43.9% | +395% | +144% | - | -14.3% | 振幅 | 3.41% | 4.71% | 10.3% | 12.6% | 24.9% | 23.3% | 33.6% | 57% | 78.4% | 196% | 940% | 465% | - | 22.6% | 成交張數 | 834 | 1,654 | 5,802 | 9,493 | 4.12萬 | 6.22萬 | 15萬 | 70.4萬 | 220萬 | 469萬 | 632萬 | 1,277萬 | 3,109萬 | 4.86萬 | 成交金額 | 2,500萬 | 4,911萬 | 1.77億 | 2.96億 | 13.6億 | 20.8億 | 55.5億 | 288億 | 988億 | 1,767億 | 2,044億 | 2,780億 | 7,312億 | 16億 | 週轉率 | 0.53% | 1.05% | 3.69% | 6.04% | 26.2% | 39.6% | 95.5% | 448% | 1401% | 2985% | 4020% | 8128% | 19783% | 30.9% |
結算價 30元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 32 | 33 | 29 | 30 | -1.9 | -5.96 | 12.5 | 8.87 | 0.49 | 2.76 | 0.15 | -0.47 | 0 | +0 | -0.46 | 0 | -1.24 | 4.1 | -0.02 | 0.07 | 1.68 | 24Q1 | 56 | 34.65 | 36.9 | 30.55 | 31.9 | -3.1 | -8.86 | 18.1 | 39.7 | 0.71 | 13.3 | 0.24 | -2.66 | 0 | -0.04 | -2.7 | 0 | -0.27 | 5.34 | +0.07 | 0.08 | 1.57 | 23Q4 | 63 | 34.75 | 36.4 | 33.1 | 35 | +0.25 | +0.72 | 9.5 | 17.8 | 0.28 | 6.22 | 0.1 | +1.23 | 0 | -0.03 | +1.21 | 0 | -0.33 | 5.61 | -0.1 | 0.01 | 0.21 | 23Q3 | 63 | 40.45 | 42.95 | 33.6 | 34.75 | -5.4 | -13.4 | 23.3 | 45.8 | 0.73 | 17.9 | 0.28 | +0.96 | -0.11 | -0.1 | +0.75 | 3.46 | -1.45 | 5.94 | -0.02 | 0.11 | 1.84 | 23Q2 | 59 | 47.4 | 48.2 | 38.4 | 40.15 | -7.15 | -15.1 | 20.7 | 103 | 1.75 | 45.2 | 0.77 | -4.06 | +0.07 | +0.13 | -3.86 | 3.19 | -2.32 | 7.39 | -0.34 | 0.13 | 1.71 | 23Q1 | 54 | 37.25 | 49.2 | 36.8 | 47.3 | +10.2 | +27.5 | 33.4 | 163 | 3.02 | 72.9 | 1.35 | -2.8 | +0.04 | -0.11 | -2.87 | 4.46 | +2.48 | 9.71 | +0.15 | 0.47 | 4.85 | 22Q4 | 64 | 34.05 | 43.4 | 29.75 | 37.1 | +2.6 | +7.54 | 39.6 | 115 | 1.79 | 43.7 | 0.68 | -0.82 | -0.04 | +0.17 | -0.69 | 5.36 | -2.1 | 7.27 | +0.07 | 0.32 | 4.46 | 22Q3 | 65 | 38.15 | 42.45 | 31.7 | 34.5 | -3.6 | -9.45 | 28.2 | 80.4 | 1.24 | 30.9 | 0.48 | +2.31 | 0 | -0.37 | +1.94 | 6.01 | -1.16 | 9.37 | -0.23 | 0.25 | 2.68 | 22Q2 | 61 | 42.95 | 46.6 | 33.5 | 38.1 | -5.15 | -11.9 | 30.3 | 146 | 2.39 | 61.6 | 1.01 | +0.94 | 0 | +0.31 | +1.25 | 5.02 | -1 | 10.5 | +0.36 | 0.48 | 4.58 | 22Q1 | 56 | 50.6 | 52 | 40.4 | 43.25 | -6.4 | -12.9 | 23.4 | 96.4 | 1.72 | 44.3 | 0.79 | +3.79 | 0 | -0.56 | +3.23 | 4.19 | -3.28 | 11.5 | -0.4 | 0.12 | 1.04 | 21Q4 | 64 | 46.6 | 57 | 39 | 49.65 | +2.4 | +5.08 | 38.1 | 532 | 8.32 | 262 | 4.1 | -3.15 | -0.02 | +0.63 | -2.54 | 4.45 | +4.43 | 14.8 | +0.52 | 0.52 | 3.54 | 21Q3 | 64 | 37.7 | 55.6 | 36.75 | 47.25 | +8.85 | +23 | 49.1 | 722 | 11.3 | 341 | 5.33 | +2.09 | +0.02 | +0.04 | +2.14 | 3.86 | +1.19 | 10.4 | -0.12 | 0 | 0 | 21Q2 | 61 | 39.6 | 44.75 | 26.3 | 38.4 | -0.85 | -2.17 | 47 | 295 | 4.83 | 112 | 1.84 | -4 | 0 | -0.07 | -4.07 | 2.9 | -0.18 | 9.24 | -0.08 | 0.12 | 1.29 | 21Q1 | 55 | 38.75 | 41 | 33.35 | 39.25 | +0.6 | +1.55 | 19.8 | 400 | 7.28 | 153 | 2.79 | -7.02 | -0.4 | +0.01 | -7.41 | 4.69 | -1.2 | 9.42 | -0.54 | 0.2 | 2.14 | 20Q4 | 63 | 28.1 | 42.6 | 26.15 | 38.65 | +10.8 | +38.8 | 59.1 | 383 | 6.08 | 130 | 2.07 | +11.4 | +0.35 | +0.03 | +11.8 | 9.96 | +2.67 | 10.6 | +0.2 | 0.74 | 7 | 20Q3 | 66 | 29.2 | 35.6 | 25.95 | 27.85 | -1.05 | -3.63 | 33.4 | 427 | 6.48 | 133 | 2.02 | +0.25 | 0 | -0.02 | +0.23 | 4.14 | +0.94 | 7.99 | -0.34 | 0.55 | 6.82 | 20Q2 | 60 | 19.95 | 33.45 | 19.6 | 28.9 | +8.9 | +44.5 | 69.3 | 587 | 9.79 | 165 | 2.74 | -5.14 | 0 | +0.01 | -5.13 | 4.31 | +1.97 | 7.05 | -0.22 | 0.88 | 12.6 | 20Q1 | 56 | 20.25 | 31 | 16.2 | 20 | -0.3 | -1.48 | 72.9 | 423 | 7.55 | 109 | 1.95 | +0.25 | 0 | -0.01 | +0.24 | 5.18 | +0.84 | 5.08 | +1.02 | 1.11 | 21.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.5 | 21.35 | 18 | 20.3 | +1 | +5.18 | 17.4 | 30.4 | 0.48 | 6.06 | 0.09 | +0.56 | 0 | +0.02 | +0.58 | 4.46 | -0.62 | 4.24 | +0.07 | 0.08 | 2.01 | 19Q3 | 63 | 20.25 | 23.05 | 18.3 | 19.3 | -0.4 | -2.03 | 24.1 | 50.7 | 0.81 | 10.6 | 0.17 | +1.04 | 0 | -0.04 | +1 | 4.48 | +0.23 | 4.86 | -0.1 | 0.02 | 0.35 | 19Q2 | 61 | 21.8 | 23.5 | 17.15 | 19.7 | -1.85 | -8.58 | 29.5 | 41.1 | 0.67 | 8.45 | 0.14 | -0.86 | 0 | +0.02 | -0.84 | 4.58 | +0.09 | 4.63 | -0.13 | 0.12 | 2.57 | 19Q1 | 54 | 19.75 | 25.6 | 18.1 | 21.55 | +1.7 | +8.56 | 37.8 | 78.3 | 1.45 | 17.2 | 0.32 | -2.38 | -1.05 | -0.3 | -3.72 | 4.4 | +0.04 | 4.53 | -0.18 | 0.25 | 5.45 | 18Q4 | 65 | 34.85 | 35.2 | 18.75 | 19.85 | -14.15 | -41.6 | 48.4 | 97.2 | 1.5 | 24.1 | 0.37 | -3.88 | +0.04 | -0.35 | -4.19 | 5.29 | +0.84 | 4.5 | -0.07 | 0.43 | 9.52 | 18Q3 | 64 | 46.45 | 46.5 | 27.25 | 34 | -12.2 | -26.4 | 41.7 | 75.4 | 1.18 | 28 | 0.44 | -0.64 | +0.02 | -0.38 | -1 | 6.28 | -1.16 | 3.66 | -0.03 | 0.49 | 13.5 | 18Q2 | 60 | 30.7 | 59 | 28.5 | 46.2 | +16.9 | +57.7 | 104 | 279 | 4.65 | 126 | 2.11 | -0.24 | +0.99 | +0.28 | +1.03 | 7.08 | +4.82 | 4.82 | +0.52 | 0.52 | 10.8 | 18Q1 | 58 | 17.95 | 30.7 | 17.65 | 29.3 | +11.35 | +63.2 | 72.7 | 20.9 | 0.36 | 5.17 | 0.09 | -0.25 | 0 | 0 | -0.25 | 6.45 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 59 | 27.2 | 27.2 | 15 | 17.95 | +12.95 | +259 | 244 | 13.1 | 0.22 | 2.5 | 0.04 | -0.06 | 0 | 0 | -0.06 | 10 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 61 | 3.18 | 5.44 | 2.98 | 5 | +1.9 | +61.3 | 79.4 | 77 | 1.26 | 3.41 | 0.06 | +0.13 | 0 | +0 | +0.13 | 10.1 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 4.49 | 4.6 | 3 | 3.1 | -1.27 | -29.1 | 36.6 | 31.1 | 0.51 | 1.11 | 0.02 | -2.34 | 0 | 0 | -2.34 | 10.1 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 2.92 | 5.68 | 2.72 | 4.37 | +1.47 | +50.7 | 102 | 59.5 | 1.04 | 2.49 | 0.04 | -2.94 | 0 | +0 | -2.94 | 10.7 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 2.3 | 3.59 | 2.1 | 2.9 | +0.59 | +25.5 | 64.5 | 29.9 | 0.47 | 0.83 | 0.01 | -3.73 | 0 | 0 | -3.73 | 11.5 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 2.4 | 2.63 | 2.11 | 2.31 | -0.06 | -2.53 | 21.9 | 16.3 | 0.26 | 0.38 | 0.01 | -4.08 | 0 | 0 | -4.08 | 12.5 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 2.74 | 3.11 | 2.2 | 2.37 | -0.43 | -15.4 | 32.5 | 12.4 | 0.2 | 0.34 | 0.01 | -1.63 | 0 | 0 | -1.63 | 13.6 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 2.61 | 3.19 | 2.4 | 2.8 | +0.3 | +12 | 31.6 | 16.2 | 0.28 | 0.47 | 0.01 | -0.71 | 0 | 0 | -0.71 | 14 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 2.17 | 2.7 | 2.11 | 2.5 | +0.34 | +15.7 | 27.3 | 15.7 | 0.24 | 0.38 | 0.01 | -1.34 | 0 | 0 | -1.34 | 14.2 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 3.2 | 3.2 | 2.01 | 2.16 | -0.97 | -31 | 38 | 21.4 | 0.34 | 0.56 | 0.01 | +2.37 | 0 | 0 | +2.37 | 14.6 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 5.44 | 5.85 | 2.7 | 3.13 | -2.47 | -44.1 | 56.2 | 79.5 | 1.3 | 3.57 | 0.06 | +2.52 | 0 | -0.03 | +2.49 | 14 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 7.77 | 7.99 | 5.5 | 5.6 | -2.17 | -27.9 | 32 | 116 | 2.11 | 7.83 | 0.14 | -3.61 | 0 | +0.02 | -3.59 | 13.5 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 7.31 | 8.25 | 5.75 | 7.77 | +0.46 | +6.29 | 34.2 | 98 | 1.49 | 6.64 | 0.1 | -1.94 | 0 | 0 | -1.94 | 14.5 | -0.01 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 9 | 10.3 | 7.11 | 7.31 | -1.69 | -18.8 | 35.4 | 184 | 2.87 | 16.3 | 0.25 | -4.4 | 0 | +0 | -4.39 | 14.8 | -0.48 | 0.01 | 0 | 0 | 0 | 14Q2 | 62 | 6.35 | 10.9 | 5.77 | 9 | +2.66 | +42 | 80.9 | 308 | 4.97 | 26.7 | 0.43 | -1.1 | 0 | 0 | -1.11 | 16 | -1.36 | 0.49 | 0 | 0 | 0 | 14Q1 | 56 | 6.46 | 7.4 | 6.15 | 6.34 | -0.1 | -1.55 | 19.4 | 123 | 2.2 | 8.38 | 0.15 | -1.27 | 0 | +0 | -1.27 | 16.3 | -0.83 | 1.85 | 0 | 0 | 0 | 13Q4 | 65 | 5.4 | 7.82 | 5.22 | 6.44 | +0.94 | +17.1 | 47.3 | 179 | 2.75 | 11.8 | 0.18 | -0.46 | 0 | 0 | -0.47 | 16.6 | -0.96 | 2.68 | 0 | 0 | 0 | 13Q3 | 64 | 6.67 | 7.13 | 4.88 | 5.5 | -0.74 | -11.9 | 36.1 | 70.8 | 1.11 | 4.21 | 0.07 | +1.41 | 0 | +0 | +1.42 | 16.7 | -1.39 | 3.64 | 0 | 0 | 0 | 13Q2 | 61 | 7.24 | 7.66 | 5.71 | 6.24 | -1 | -13.8 | 26.9 | 156 | 2.55 | 10.7 | 0.18 | -1.11 | 0 | +0 | -1.11 | 16.4 | -7.82 | 5.03 | -0.97 | 0 | 0 | 13Q1 | 56 | 7.27 | 8.58 | 6.5 | 7.24 | +0.09 | +1.26 | 29.1 | 276 | 4.93 | 20.7 | 0.37 | +6.63 | 0 | +0 | +6.63 | 16.8 | +1.91 | 12.8 | -1.02 | 0.97 | 7.55 | 12Q4 | 55 | 2.15 | 8.97 | 1.78 | 7.15 | +4.85 | +211 | 313 | 383 | 6.96 | 23.3 | 0.42 | +0.75 | 0 | -0.01 | +0.74 | 15 | +9.66 | 11 | +1.99 | 1.99 | 18.2 | 12Q3 | 64 | 3.25 | 3.4 | 2.23 | 2.3 | -0.88 | -27.7 | 36.8 | 103 | 1.61 | 2.7 | 0.04 | -1.62 | 0 | +0.01 | -1.61 | 14.8 | -1.6 | 2.09 | 0 | 0 | 0 | 12Q2 | 63 | 4.07 | 4.29 | 3.06 | 3.18 | -0.94 | -22.8 | 29.9 | 90.8 | 1.44 | 3.4 | 0.05 | -6.68 | 0 | -0.01 | -6.7 | 15 | -1.8 | 3.69 | -0.07 | 0 | 0 | 12Q1 | 58 | 4.1 | 7 | 3.85 | 4.12 | +0.02 | +0.49 | 76.8 | 177 | 3.06 | 9.33 | 0.16 | +2.9 | 0 | +0.02 | +2.91 | 16 | -3.63 | 5.5 | -0.42 | 0.07 | 1.27 | 11Q4 | 64 | 4.88 | 5.23 | 2.9 | 4.1 | -0.85 | -17.2 | 47.1 | 113 | 1.76 | 4.45 | 0.07 | +0.15 | 0 | 0 | +0.15 | 15.6 | -6.09 | 9.14 | -1.76 | 0.49 | 5.37 | 11Q3 | 65 | 9.1 | 9.14 | 4.4 | 4.95 | -4.1 | -45.3 | 52.4 | 141 | 2.17 | 8.25 | 0.13 | -9.92 | 0 | -0.02 | -9.94 | 15.6 | -19.3 | 15.2 | -2.8 | 2.25 | 14.8 | 11Q2 | 61 | 14.85 | 15.1 | 8.32 | 9.05 | -5.65 | -38.4 | 46.1 | 269 | 4.41 | 30.7 | 0.5 | +4.86 | 0 | -1.12 | +3.74 | 17.1 | -17 | 34.5 | +4.08 | 5.05 | 14.6 | 11Q1 | 57 | 14.25 | 16.2 | 12.85 | 14.7 | +0.35 | +2.44 | 23.3 | 524 | 9.2 | 78 | 1.37 | +3.58 | 0 | -0.28 | +3.3 | 17.1 | +1.43 | 51.5 | -0.11 | 0.97 | 1.88 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.5 | 17.75 | 11.5 | 14.35 | -3.05 | -17.5 | 35.9 | 522 | 7.91 | 74.6 | 1.13 | +5.55 | 0 | +1.35 | +6.91 | 16.6 | -10.4 | 50.2 | -0.23 | 1.08 | 2.15 | 10Q3 | 65 | 14.05 | 18.75 | 13.4 | 17.4 | +3.35 | +23.8 | 38.1 | 1,188 | 18.3 | 192 | 2.95 | +3.44 | 0 | -2.35 | +1.09 | 15.7 | +47.2 | 60.5 | +2.23 | 1.31 | 2.17 | 10Q2 | 63 | 16.8 | 17.1 | 12.2 | 14.05 | -2.55 | -15.4 | 29.5 | 217 | 3.45 | 31.9 | 0.51 | -0.16 | 0 | +0.02 | -0.15 | 16.4 | +4.81 | 13.5 | 0 | 0 | 0 | 10Q1 | 57 | 18.95 | 19 | 13.1 | 16.6 | -2.2 | -11.7 | 31.4 | 214 | 3.75 | 35.4 | 0.62 | -2.28 | 0 | +0.06 | -2.22 | 17.3 | -2.28 | 8.66 | 0 | 0 | 0 | 09Q4 | 58 | 8.2 | 19.3 | 8.2 | 18.8 | +10.6 | +129 | 135 | 405 | 6.99 | 68.4 | 1.18 | +0.16 | 0 | -0.56 | -0.4 | 17.7 | -6.21 | 11 | 0 | 0 | 0 | 09Q3 | 61 | 7.24 | 9.94 | 6.5 | 8.2 | +0.96 | +13.3 | 47.5 | 508 | 8.34 | 41 | 0.67 | -0.26 | 0 | +0.4 | +0.14 | 14.5 | -14.7 | 33.9 | -2.33 | 0 | 0.01 | 09Q2 | 63 | 10 | 14.35 | 6.4 | 7.24 | -2.62 | -26.6 | 80.6 | 1,307 | 20.7 | 141 | 2.24 | -1.35 | 0 | -1.86 | -3.21 | 14.5 | -17.3 | 48.6 | -5.06 | 2.33 | 4.8 | 09Q1 | 57 | 7.78 | 11.3 | 5.06 | 9.86 | +2.56 | +35.1 | 85.5 | 947 | 16.6 | 68 | 1.19 | -3.03 | -0.85 | +2.45 | -1.43 | 17.9 | +6.29 | 65.9 | -4.2 | 7.39 | 11.2 | 08Q4 | 65 | 12.5 | 13.25 | 4.12 | 7.3 | -4.8 | -39.7 | 75.5 | 943 | 14.5 | 62.7 | 0.96 | -48.2 | -0.24 | -0.37 | -48.8 | 18.1 | +4.94 | 59.5 | +4.82 | 11.6 | 19.5 | 08Q3 | 64 | 19.75 | 23.5 | 10.9 | 12.1 | -7.65 | -38.7 | 63.8 | 808 | 12.6 | 154 | 2.41 | -5.58 | -0.04 | +0.07 | -5.54 | 22.7 | -26 | 54.6 | +0.34 | 6.76 | 12.4 | 08Q2 | 63 | 25.4 | 31.5 | 19.75 | 19.75 | -5.35 | -21.3 | 46.8 | 855 | 13.6 | 230 | 3.66 | -12.1 | +0.03 | -0.4 | -12.5 | 23.2 | -0.64 | 77.4 | +3.73 | 6.41 | 8.28 | 08Q1 | 57 | 26.95 | 27.8 | 16.6 | 25.1 | -1.85 | -6.86 | 41.6 | 786 | 13.8 | 181 | 3.17 | +7.21 | +0.08 | +0.76 | +8.05 | 17.7 | -25.3 | 77 | -1.25 | 2.68 | 3.48 | 07Q4 | 65 | 44 | 44.45 | 22.1 | 26.95 | -16.85 | -38.5 | 51 | 1,096 | 16.9 | 348 | 5.36 | -11.5 | -0.11 | -6.97 | -18.6 | 17 | -31.6 | 102 | +1.6 | 4.05 | 3.97 | 07Q3 | 63 | 43.95 | 63.5 | 37 | 43.8 | +0.5 | +1.15 | 61.2 | 2,126 | 33.7 | 1,081 | 17.2 | -31.2 | -0.22 | +2.57 | -28.8 | 18.1 | +7.84 | 134 | +1.61 | 2.47 | 1.85 | 07Q2 | 62 | 43.4 | 48.75 | 38.45 | 43.3 | +2.7 | +6.65 | 25.4 | 1,616 | 26.1 | 711 | 11.5 | +5.43 | -1.36 | +1.35 | +5.42 | 19.4 | -18.2 | 126 | -11.7 | 0.98 | 0.78 | 07Q1 | 57 | 35.3 | 40.6 | 27.25 | 40.6 | +5.5 | +15.7 | 38 | 1,334 | 23.4 | 436 | 7.65 | +2.64 | +1.18 | -0.97 | +2.86 | 27.2 | +5.5 | 144 | -2.98 | 12.6 | 8.78 | 06Q4 | 63 | 14.5 | 37.65 | 14.35 | 35.1 | +20.7 | +144 | 162 | 2,387 | 37.9 | 674 | 10.7 | +21.8 | +1.48 | +4.59 | +27.9 | 26.9 | +54.2 | 139 | +14.7 | 15.8 | 11.4 | 06Q3 | 65 | 13.8 | 15.9 | 12 | 14.4 | +0.7 | +5.11 | 28.5 | 1,013 | 15.6 | 145 | 2.23 | +1.91 | 0 | +1.85 | +3.76 | 24.8 | +6.43 | 84.8 | -1.46 | 1.02 | 1.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.5 | 17.75 | 8.4 | 13.7 | +5.4 | +65.1 | 113 | 1,135 | 18.3 | 145 | 2.33 | -2.29 | -0.2 | +1.7 | -0.79 | 24.6 | +27.5 | 79.1 | +2.32 | 2.5 | 3.16 | 06Q1 | 58 | 9 | 11.3 | 7.15 | 8.3 | -0.7 | -7.78 | 46.1 | 326 | 5.63 | 31.1 | 0.54 | +3.91 | 0 | -2.44 | +1.48 | 25.4 | -3.14 | 51.8 | -0.24 | 0.19 | 0.36 | 05Q4 | 64 | 8.7 | 9.23 | 5.73 | 9 | +0.36 | +4.17 | 40.5 | 331 | 5.18 | 25.4 | 0.4 | +3.64 | 0 | +0.81 | +4.45 | 25 | -1.97 | 54.9 | +0.23 | 0.42 | 0.77 | 05Q3 | 63 | 12.5 | 12.95 | 7.83 | 8.64 | -3.86 | -30.9 | 41 | 510 | 8.09 | 56.4 | 0.9 | +2.75 | 0 | +0.12 | +2.87 | 24.6 | +0.35 | 56.9 | -1.14 | 0.23 | 0.41 | 05Q2 | 40 | 2.84 | 14.75 | 2.8 | 12.5 | +9.66 | +340 | 421 | 727 | 18.2 | 84.4 | 2.11 | +0.35 | 0 | +1.43 | +1.78 | 24.4 | +56.5 | 56.5 | +1.4 | 1.38 | 2.44 | 05Q1 | 57 | 2.43 | 3.17 | 2.14 | 2.84 | +0.34 | +13.6 | 41.2 | 194 | 3.41 | 5.24 | 0.09 | -4.03 | 0 | 0 | -4.03 | 22.6 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 2.7 | 2.99 | 2.13 | 2.5 | -0.25 | -9.09 | 31.3 | 203 | 3.12 | 5.32 | 0.08 | -25.1 | 0 | -0.52 | -25.7 | 22.8 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 4.47 | 5.05 | 2.22 | 2.75 | -2.05 | -42.7 | 59 | 201 | 3.2 | 6.72 | 0.11 | -1.72 | 0 | 0 | -1.72 | 23.8 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 39 | 5.15 | 10.5 | 3.91 | 4.8 | -0.2 | -4 | 132 | 322 | 8.25 | 21 | 0.54 | +8.13 | 0 | 0 | +8.13 | 14.3 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 2.18 | 5 | 2.12 | 5 | +2.9 | +138 | 137 | 893 | 15.4 | 35.5 | 0.61 | +20.9 | 0 | 0 | +20.9 | 14.1 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 1.95 | 2.56 | 1.79 | 2.1 | +0.15 | +7.69 | 39.5 | 268 | 4.12 | 5.59 | 0.09 | -19.4 | 0 | -0.05 | -19.5 | 13.5 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 44 | 1.59 | 3.99 | 1.59 | 1.95 | +0.46 | +30.9 | 161 | 324 | 7.36 | 8.2 | 0.19 | -45.5 | 0 | -0.13 | -45.6 | 14 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 28 | 4.48 | 4.9 | 1.49 | 1.49 | -3.01 | -66.9 | 75.8 | 341 | 12.2 | 14.4 | 0.52 | +9.49 | 0 | -1.97 | +7.52 | 15.3 | -19 | 3.6 | 0 | 0 | 0 | 03Q1 | 56 | 5.2 | 6.65 | 4.33 | 4.5 | -0.6 | -11.8 | 45.5 | 1,056 | 18.9 | 57.7 | 1.03 | +25.1 | 0 | -30.2 | -5.08 | 15 | -42.2 | 22.6 | 0 | 0 | 0 | 02Q4 | 65 | 6.8 | 8.05 | 4.8 | 5.1 | -1.45 | -22.1 | 49.6 | 1,153 | 17.7 | 73.7 | 1.13 | -6.41 | 0 | -33.2 | -39.6 | 14.4 | -32.1 | 65 | 0 | 0 | 0 | 02Q3 | 65 | 9 | 11.9 | 6.1 | 6.55 | -2.7 | -29.2 | 62.7 | 935 | 14.4 | 89.4 | 1.37 | -1.42 | -1.12 | +0.09 | -2.45 | 2.22 | -80.8 | 97.7 | -13.3 | 0 | 0 | 02Q2 | 63 | 17.3 | 18.7 | 9.2 | 9.25 | -8.35 | -47.4 | 54 | 2,350 | 37.3 | 348 | 5.53 | +1.12 | -0.57 | +0.25 | +0.8 | 2.26 | -139 | 178 | +4.42 | 13.4 | 7.48 | 02Q1 | 55 | 17.8 | 22.5 | 15.3 | 17.6 | +0.6 | +3.53 | 42.4 | 6,062 | 110 | 1,151 | 20.9 | -32.4 | -7.61 | -0.47 | -40.5 | 2.22 | +6.1 | 321 | -19.7 | 9.75 | 3.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.65 | 17 | 5.25 | 17 | +10.2 | +150 | 173 | 5,684 | 88.8 | 567 | 8.85 | +28.8 | +5.88 | -5.12 | +29.6 | 3.22 | +91 | 331 | +42.4 | 45.1 | 13.6 | 01Q3 | 61 | 16.4 | 16.7 | 6.2 | 6.8 | -11.1 | -62 | 58.7 | 2,226 | 36.5 | 261 | 4.28 | -36.3 | -16.4 | -6.27 | -59 | 2.33 | -45.4 | 249 | +9.3 | 7.3 | 2.94 | 01Q2 | 62 | 26.5 | 26.8 | 17.1 | 17.9 | -9 | -33.5 | 36.1 | 1,929 | 31.1 | 428 | 6.91 | +6.71 | -38.5 | -5.44 | -37.2 | 3.71 | -109 | 300 | -6.17 | 0 | 0 | 01Q1 | 57 | 17.2 | 28.7 | 16.5 | 26.9 | +9.2 | +52 | 68.9 | 5,462 | 95.8 | 1,331 | 23.4 | +28 | +30.6 | +5.85 | +64.4 | 3.43 | +58.7 | 412 | +0.2 | 7.14 | 1.73 | 00Q4 | 70 | 38.4 | 38.8 | 17.6 | 17.7 | -19.7 | -52.7 | 56.7 | 4,742 | 67.7 | 1,168 | 16.7 | +3.48 | -7.91 | -5.99 | -10.4 | 2.24 | -165 | 357 | +27.9 | 11 | 3.06 | 00Q3 | 70 | 77 | 77 | 35.1 | 37.4 | -39.6 | -51.4 | 54.4 | 4,113 | 58.8 | 2,215 | 31.6 | -15.2 | 0 | 0 | -15.2 | 2.1 | -22.8 | 571 | +8.97 | 8.31 | 1.46 | 00Q2 | 69 | 83 | 93.5 | 68 | 77 | -5.5 | -6.67 | 30.9 | 5,045 | 73.1 | 4,216 | 61.1 | | | | | 2.62 | -4.47 | 598 | -28.8 | 3.44 | 0.58 | 00Q1 | 62 | 51.5 | 88 | 48.9 | 82.5 | +32.5 | +65 | 78.2 | 6,810 | 110 | 4,200 | 67.7 | | | | | 2.7 | -5.61 | 603 | +51.4 | 35.1 | 5.82 | 99Q4 | 69 | 33.6 | 50 | 32.5 | 50 | +16.4 | +48.8 | 52.1 | 7,697 | 112 | 2,878 | 41.7 | | | | | | | | | | | 99Q3 | 68 | 23 | 34.7 | 20.5 | 33.6 | +10.9 | +48 | 62.6 | 6,291 | 92.5 | 1,831 | 26.9 | | | | | | | | | | | 99Q2 | 68 | 31.5 | 35 | 21.5 | 22.7 | -8.7 | -27.7 | 43 | 2,451 | 36 | 727 | 10.7 | | | | | | | | | | | 99Q1 | 61 | 30.3 | 37.79 | 29.1 | 31.4 | +0.9 | +2.95 | 28.5 | 4,414 | 72.4 | 1,492 | 24.5 | | | | | | | | | | | 98Q4 | 68 | 20.7 | 33.79 | 19.5 | 30.5 | +9.2 | +43.2 | 67.1 | 4,414 | 64.9 | 1,258 | 18.5 | | | | | | | | | | | 98Q3 | 72 | 31.7 | 32.79 | 18.8 | 21.3 | -10.2 | -32.4 | 44.4 | 1,493 | 20.7 | 379 | 5.27 | | | | | | | | | | | 98Q2 | 69 | 52.5 | 53 | 31 | 31.5 | -20.5 | -39.4 | 42.3 | 1,235 | 17.9 | 498 | 7.22 | | | | | | | | | | | 98Q1 | 62 | 43 | 57.5 | 38 | 52 | +9.2 | +21.5 | 45.6 | 2,671 | 43.1 | 1,323 | 21.3 | | | | | | | | | | | 97Q4 | 71 | 50 | 56 | 34.7 | 42.8 | -7.7 | -15.2 | 42.2 | 2,654 | 37.4 | 1,140 | 16.1 | | | | | | | | | | | 97Q3 | 74 | 68 | 82.5 | 49 | 50.5 | -18 | -26.3 | 48.9 | 3,365 | 45.5 | 2,288 | 30.9 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 59 | 92.5 | 54 | 68.5 | +9.5 | +16.1 | 65.3 | 3,287 | 44.4 | 2,257 | 30.5 | | | | | | | | | | | 97Q1 | 67 | 39 | 59.5 | 37.5 | 59 | +19.6 | +49.7 | 55.8 | 1,873 | 28 | 885 | 13.2 | | | | | | | | | | | 96Q4 | 73 | 37.79 | 41.4 | 35.79 | 39.4 | +1.61 | +4.26 | 14.8 | 908 | 12.4 | 351 | 4.81 | | | | | | | | | | | 96Q3 | 74 | 39.2 | 39.2 | 29 | 37.79 | -0.71 | -1.84 | 26.5 | 637 | 8.61 | 218 | 2.94 | | | | | | | | | | | 96Q2 | 74 | 64.5 | 74.5 | 38.5 | 38.5 | -26 | -40.3 | 55.8 | 619 | 8.37 | 343 | 4.64 | | | | | | | | | | | 96Q1 | 66 | 81.5 | 81.5 | 54 | 64.5 | -16 | -19.9 | 34.2 | 220 | 3.33 | 146 | 2.21 | | | | | | | | | | | 95Q4 | 72 | 103.5 | 109 | 75 | 80.5 | -23.5 | -22.6 | 32.7 | 229 | 3.18 | 203 | 2.82 | | | | | | | | | | | 95Q3 | 9 | 90.5 | 112.5 | 90.5 | 104 | +13.5 | +14.9 | 24.3 | 118 | 13.1 | 127 | 14.1 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 |
|