|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 193 | 192.5 | +0.5 | +0.26% | 2.34% | 196 | 196 | 191.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,583 | 4.99億 | 2,227 | 1.2張/筆 | 193元 | 2.33 | 16.74 | -7.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,009 | 5.81億 | 2,542 | 1.2張/筆 | 193元 | +1 (+0.52%) | 連漲連跌: 連3漲 ( +6元 / +3.21%) 財報評分: 最新53分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1204週) |
|
週成交價: 193元 (-0.5元/ -0.26%) | 成交均張: 3,887張/日 | 成交均額: 7.44億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第24高 | 近13週新低 | 連3跌 (-20元/ -9.39%) | 第154高 | 近2週新低 | 第41高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 193元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 187 | 193.5 | 200.5 | 206.5 | 179.5 | 173.5 | 114.5 | 125 | 138.5 | 99.2 | 56.8 | 51.8 | 49.5 | 195 | 漲跌價 | +6 | -0.5 | -7.5 | -13.5 | +13.5 | +19.5 | +78.5 | +68 | +54.5 | +93.8 | +136.2 | +141.2 | +143.5 | -2 | 漲跌幅 | +3.21% | -0.26% | -3.74% | -6.54% | +7.52% | +11.2% | +68.6% | +54.4% | +39.4% | +94.6% | +240% | +273% | +290% | -1.03% | 振幅 | 4.81% | 4.91% | 6.98% | 14.8% | 31.5% | 42.9% | 115% | 122% | 110% | 160% | 347% | 381% | 426% | 32.3% | 成交張數 | 1.1萬 | 1.94萬 | 3.95萬 | 6.78萬 | 31.5萬 | 61.6萬 | 179萬 | 211萬 | 242萬 | 363萬 | 586萬 | 916萬 | 1,107萬 | 39.1萬 | 成交金額 | 21.1億 | 37.2億 | 76.2億 | 135億 | 661億 | 1,239億 | 3,219億 | 3,541億 | 3,934億 | 5,368億 | 7,072億 | 9,716億 | 1.11兆 | 803億 | 週轉率 | 2.09% | 3.7% | 7.51% | 12.9% | 59.9% | 117% | 341% | 401% | 461% | 690% | 1116% | 1744% | 2107% | 74.4% |
結算價 193元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 196 | 196.5 | 187 | 193 | -0.5 | -0.26 | 4.91 | 19.4 | 3.89 | 37.2 | 7.44 | -6.62 | +4.2 | +0.17 | -2.25 | 32.2 | +0.27 | 7.39 | +0.02 | 0.03 | 0.45 | 24W16 | 5 | 199 | 201 | 188 | 193.5 | -7 | -3.49 | 6.48 | 20 | 4.01 | 39 | 7.8 | -6.88 | +4.5 | +0.73 | -1.66 | 33.3 | +0.03 | 7.12 | +0.01 | 0.01 | 0.15 | 24W15 | 5 | 213 | 213.5 | 200 | 200.5 | -12.5 | -5.87 | 6.34 | 12.7 | 2.53 | 26 | 5.19 | -3.55 | -0.61 | -0.06 | -4.23 | 34.6 | +0.15 | 7.09 | -0.14 | 0 | 0 | 24W14 | 3 | 206 | 217.5 | 203 | 213 | +8.5 | +4.16 | 7.09 | 10.2 | 3.41 | 21.5 | 7.18 | -0.33 | +0.93 | +0.27 | +0.87 | 35.2 | +0.22 | 6.93 | -0.02 | 0.14 | 2.03 | 24W13 | 5 | 220 | 221.5 | 202.5 | 204.5 | -13.5 | -6.19 | 8.72 | 22.7 | 4.53 | 47.4 | 9.48 | -2.34 | -2.58 | -0.56 | -5.48 | 35.4 | +0.18 | 6.71 | -0.06 | 0.16 | 2.41 | 24W12 | 5 | 208 | 221.5 | 207 | 218 | +13 | +6.34 | 7.07 | 43.2 | 8.64 | 93.3 | 18.7 | -0.67 | +6.35 | -0.06 | +5.62 | 35.9 | -0.35 | 6.53 | +0.02 | 0.22 | 3.37 | 24W11 | 5 | 208 | 210.5 | 201 | 205 | -7.5 | -3.53 | 4.47 | 28.1 | 5.62 | 57.9 | 11.6 | -7.91 | +4.37 | +0.07 | -3.47 | 36 | -0.04 | 6.88 | 0 | 0.2 | 2.92 | 24W10 | 5 | 210 | 227.5 | 207 | 212.5 | +5 | +2.41 | 9.88 | 49.7 | 9.93 | 107 | 21.4 | -11.2 | +4.46 | -0.11 | -6.89 | 37.4 | +0.66 | 6.92 | +0.02 | 0.2 | 2.93 | 24W09 | 4 | 216 | 217 | 206 | 207.5 | -6.5 | -3.04 | 5.14 | 21 | 5.25 | 44.2 | 11 | -3.46 | -1.79 | -0.02 | -5.27 | 39.5 | +1.25 | 6.26 | 0 | 0.18 | 2.92 | 24W08 | 5 | 222 | 227.5 | 213 | 214 | -11 | -4.89 | 6.44 | 33.6 | 6.72 | 73.7 | 14.7 | +2.48 | -2.59 | -0.63 | -0.74 | 40.2 | +0.76 | 5.01 | -0.04 | 0.19 | 3.75 | 24W07 | 2 | 210.5 | 236.5 | 208.5 | 225 | +22 | +10.8 | 13.8 | 28.4 | 14.2 | 63.7 | 31.8 | +1.42 | +1.66 | +0.36 | +3.44 | 39.7 | +0.44 | 4.26 | +0.04 | 0.22 | 5.29 | 24W06 | 1 | 199.5 | 206.5 | 199 | 203 | +4.5 | +2.27 | 3.78 | 6.09 | 6.09 | 12.4 | 12.4 | +0.85 | +0.51 | +0.02 | +1.38 | 39.4 | -0.01 | 3.81 | 0 | 0.19 | 4.98 | 24W05 | 5 | 181 | 199 | 180 | 198.5 | +19 | +10.6 | 10.6 | 19.6 | 3.92 | 37.5 | 7.51 | +1.16 | +1.11 | +0.55 | +2.83 | 39.2 | -0.49 | 3.82 | -0.03 | 0.19 | 5.03 | 24W04 | 5 | 178 | 184.5 | 178 | 179.5 | +3 | +1.7 | 3.68 | 12.7 | 2.53 | 23 | 4.6 | -0.69 | +0.49 | +0.09 | -0.1 | 39.1 | -0.16 | 4.31 | -0.01 | 0.22 | 5.13 | 24W03 | 5 | 192.5 | 194 | 173.5 | 176.5 | -15 | -7.83 | 10.7 | 29.9 | 5.97 | 54.4 | 10.9 | -6.81 | +0.99 | +1.26 | -4.56 | 39.3 | -0.11 | 4.48 | -0.02 | 0.24 | 5.25 | 24W02 | 5 | 189 | 193.5 | 186 | 191.5 | +2.5 | +1.32 | 3.97 | 16.5 | 3.3 | 31.3 | 6.26 | +0.63 | +2.15 | +0.3 | +3.08 | 40.6 | -0.33 | 4.59 | 0 | 0.25 | 5.49 | 24W01 | 4 | 196 | 196.5 | 188 | 189 | -6 | -3.08 | 4.36 | 17.4 | 4.34 | 33.3 | 8.32 | -4.65 | +3.22 | +0.1 | -1.33 | 40.4 | +0.12 | 4.92 | -0.03 | 0.25 | 5.17 | 23W52 | 5 | 196 | 196.5 | 189.5 | 195 | 0 | 0 | 3.59 | 16.2 | 3.25 | 31.4 | 6.28 | -1.29 | -1.33 | -0.05 | -2.67 | 41.3 | +0.48 | 4.79 | -0.04 | 0.28 | 5.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 205 | 210 | 191.5 | 195 | -11 | -5.34 | 8.98 | 22.8 | 4.57 | 45.6 | 9.12 | -0.34 | +0.88 | -0.36 | +0.18 | 41.6 | -0.11 | 4.31 | -0.04 | 0.33 | 7.6 | 23W50 | 5 | 202 | 212 | 193 | 206 | +5 | +2.49 | 9.45 | 35.6 | 7.13 | 72.7 | 14.5 | -3.85 | +8.55 | -0.08 | +4.62 | 41.6 | +0 | 4.42 | +0.03 | 0.37 | 8.38 | 23W49 | 5 | 196 | 205 | 194 | 201 | +7.5 | +3.88 | 5.68 | 20.1 | 4.03 | 40.1 | 8.02 | +1.68 | +2.91 | -0.24 | +4.34 | 42.4 | -0.52 | 4.42 | +0.05 | 0.34 | 7.64 | 23W48 | 5 | 190 | 195 | 181.5 | 193.5 | +4.5 | +2.38 | 7.14 | 20.7 | 4.13 | 38.9 | 7.78 | +0.32 | -1.53 | +0.02 | -1.2 | 42 | +0.5 | 4.94 | -0.02 | 0.29 | 5.89 | 23W47 | 5 | 193 | 196.5 | 186.5 | 189 | -7 | -3.57 | 5.1 | 22.4 | 4.48 | 43 | 8.6 | +0.53 | -2.71 | -0.31 | -2.49 | 42 | +0.62 | 4.43 | -0.09 | 0.31 | 6.9 | 23W46 | 5 | 200 | 207 | 194 | 196 | 0 | 0 | 6.63 | 32.9 | 6.58 | 65.5 | 13.1 | +1.67 | -0.9 | -0.42 | +0.35 | 41.8 | -0.24 | 3.82 | -0.02 | 0.4 | 10.4 | 23W45 | 5 | 183 | 198 | 178 | 196 | +18 | +10.1 | 11.2 | 34.4 | 6.89 | 64.7 | 12.9 | +1.65 | +0.74 | +0.15 | +2.55 | 41.6 | -0.78 | 4.06 | +0.18 | 0.42 | 10.3 | 23W44 | 5 | 173.5 | 180 | 162 | 178 | +4.5 | +2.59 | 10.4 | 20.1 | 4.02 | 34.5 | 6.9 | -2.2 | +1.09 | +0.19 | -0.92 | 41.3 | +0.08 | 4.84 | +0.02 | 0.24 | 4.87 | 23W43 | 5 | 162.5 | 182 | 161.5 | 173.5 | +9.5 | +5.79 | 12.5 | 30.4 | 6.08 | 52.6 | 10.5 | -5.05 | +1.25 | -0.33 | -4.13 | 41.7 | +1.03 | 4.77 | +0.01 | 0.22 | 4.55 | 23W42 | 5 | 184.5 | 186 | 162.5 | 164 | -23 | -12.3 | 12.6 | 44.2 | 8.84 | 76.5 | 15.3 | +7.81 | -6.62 | +0.84 | +2.04 | 42.7 | -0.42 | 3.74 | -0.15 | 0.2 | 5.43 | 23W41 | 3 | 199 | 199.5 | 186.5 | 187 | -8.5 | -4.35 | 6.65 | 19.7 | 6.56 | 37.9 | 12.6 | +2.13 | -3.01 | +0.53 | -0.35 | 41.2 | -0.6 | 4.16 | -0.14 | 0.35 | 8.39 | 23W40 | 5 | 200 | 213.5 | 195 | 195.5 | +3 | +1.56 | 9.61 | 43.7 | 8.74 | 89.7 | 17.9 | -3.25 | +1.82 | +0.61 | -0.83 | 40.9 | +0.4 | 4.76 | -0.06 | 0.49 | 10.2 | 23W39 | 4 | 194.5 | 200 | 191 | 192.5 | 0 | 0 | 4.68 | 23.5 | 5.87 | 45.9 | 11.5 | -0.82 | +0.06 | -0.27 | -1.03 | 41.3 | +0.97 | 4.36 | -0.04 | 0.55 | 12.5 | 23W38 | 5 | 208.5 | 216.5 | 187.5 | 192.5 | -19 | -8.98 | 13.7 | 54.9 | 11 | 111 | 22.3 | -0.34 | +3.55 | -0.55 | +2.66 | 41.6 | -1.47 | 3.39 | -0.08 | 0.58 | 17.2 | 23W37 | 5 | 199.5 | 217.5 | 191.5 | 211.5 | +13.5 | +6.82 | 13.1 | 60.8 | 12.2 | 123 | 24.6 | -1.68 | +7.83 | +0.13 | +6.28 | 41.8 | -0.18 | 4.86 | +0.04 | 0.67 | 13.8 | 23W36 | 5 | 190.5 | 202 | 183 | 198 | +14 | +7.61 | 10.3 | 63.2 | 12.6 | 123 | 24.6 | +3.65 | +6.81 | +0.05 | +10.5 | 42.1 | -3.19 | 5.03 | +0.2 | 0.63 | 12.5 | 23W35 | 5 | 195 | 199 | 181.5 | 184 | -9.5 | -4.91 | 9.04 | 63 | 12.6 | 119 | 23.8 | +3.35 | +0.72 | -0.38 | +3.69 | 41.5 | +1.78 | 8.22 | -0.19 | 0.43 | 5.24 | 23W34 | 5 | 184 | 202.5 | 180.5 | 193.5 | +13 | +7.2 | 12.2 | 78.9 | 15.8 | 151 | 30.2 | +1.41 | +5.02 | -0.94 | +5.5 | 40.8 | -1.32 | 6.44 | +0.03 | 0.62 | 9.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 174.5 | 189 | 168.5 | 180.5 | +3.5 | +1.98 | 11.6 | 93.4 | 18.7 | 167 | 33.4 | -7.01 | +7.97 | +0.36 | +1.32 | 40.7 | +0.49 | 7.76 | -0.05 | 0.6 | 7.67 | 23W32 | 5 | 156.5 | 188 | 155 | 177 | +20 | +12.7 | 21 | 150 | 30 | 261 | 52.1 | -0.1 | +8.38 | +0.31 | +8.59 | 42 | -0.25 | 7.27 | +0.4 | 0.65 | 8.9 | 23W31 | 4 | 166 | 173.5 | 149 | 157 | -1 | -0.63 | 15.5 | 90.4 | 22.6 | 147 | 36.8 | +2.24 | +3.93 | -0.26 | +5.91 | 42.6 | +0.34 | 7.52 | +0.08 | 0.25 | 3.31 | 23W30 | 5 | 134.5 | 161 | 133 | 158 | +27 | +20.6 | 21.4 | 109 | 21.7 | 162 | 32.4 | +12.8 | +1.63 | -2.67 | +11.8 | 41.9 | +2.37 | 7.18 | +0.11 | 0.17 | 2.33 | 23W29 | 5 | 116 | 135 | 114 | 131 | +15 | +12.9 | 18.1 | 50.5 | 10.1 | 63.9 | 12.8 | +6.53 | -4.84 | +1.42 | +3.12 | 39.5 | +2.42 | 4.81 | +0.06 | 0.06 | 1.19 | 23W28 | 5 | 123.5 | 125.5 | 114 | 116 | -8 | -6.45 | 9.27 | 23.8 | 4.76 | 28.7 | 5.73 | +2.39 | -0.21 | -2.06 | +0.12 | 38.1 | +0.23 | 2.38 | +0 | 0 | 0.08 | 23W27 | 5 | 124 | 126.5 | 122 | 124 | +0.5 | +0.4 | 3.64 | 14.4 | 2.88 | 18 | 3.59 | -2.98 | +0.74 | +2.22 | -0.02 | 37.6 | -0.34 | 2.15 | 0 | 0 | 0 | 23W26 | 5 | 121.5 | 124 | 118.5 | 123.5 | +1 | +0.82 | 4.49 | 14.5 | 2.9 | 17.5 | 3.5 | -5.04 | +0.92 | +0.77 | -3.34 | 38.2 | -0.18 | 2.49 | 0 | 0 | 0.2 | 23W25 | 3 | 122.5 | 123.5 | 119.5 | 122.5 | 0 | 0 | 3.27 | 8.47 | 2.82 | 10.3 | 3.43 | +0.83 | -0.96 | +0.03 | -0.1 | 39.4 | -1.33 | 2.67 | +0 | 0.01 | 0.34 | 23W24 | 5 | 124 | 126.5 | 120 | 122.5 | -3 | -2.39 | 5.18 | 19.9 | 3.98 | 24.4 | 4.89 | +3.06 | -0.31 | -0.46 | +2.29 | 39.3 | -2.1 | 3.99 | 0 | 0.01 | 0.2 | 23W23 | 5 | 125.5 | 129 | 122 | 125.5 | -1.5 | -1.18 | 5.51 | 17.7 | 3.53 | 22.2 | 4.44 | -0.42 | +1.1 | +0.1 | +0.78 | 38.4 | +0.21 | 6.09 | -0.01 | 0.01 | 0.2 | 23W22 | 5 | 120 | 131 | 119 | 127 | +10 | +8.55 | 10.3 | 48.6 | 9.73 | 61.4 | 12.3 | +1.84 | +2.42 | +0.38 | +4.64 | 38.5 | +2.35 | 5.87 | +0.01 | 0.02 | 0.36 | 23W21 | 5 | 127 | 130 | 117 | 117 | -5 | -4.1 | 10.7 | 31.5 | 6.31 | 39 | 7.79 | -1.37 | +0.36 | +0.52 | -0.49 | 38.3 | +1.97 | 3.52 | 0 | 0.01 | 0.23 | 23W20 | 5 | 108 | 123.5 | 107.5 | 122 | +13.5 | +12.4 | 14.7 | 12.1 | 2.42 | 14.1 | 2.81 | +1.54 | +0.09 | +0.29 | +1.92 | 38.5 | +1.16 | 1.56 | -0.03 | 0.01 | 0.51 | 23W19 | 5 | 117 | 117.5 | 105 | 108.5 | -8 | -6.87 | 10.7 | 8.58 | 1.72 | 9.42 | 1.88 | -4.07 | +0.16 | +0.1 | -3.81 | 38.2 | +0.12 | 0.4 | +0.01 | 0.04 | 9.57 | 23W18 | 4 | 116 | 117.5 | 115 | 116.5 | +1.5 | +1.3 | 2.17 | 2.66 | 0.67 | 3.1 | 0.77 | -0.29 | +0.11 | 0 | -0.19 | 38.9 | -0.01 | 0.28 | 0 | 0.03 | 11.1 | 23W17 | 5 | 117.5 | 117.5 | 111 | 115 | -1.5 | -1.29 | 5.58 | 14.3 | 2.86 | 16.4 | 3.27 | -5.4 | +6.01 | +0.15 | +0.75 | 39 | -0.44 | 0.29 | +0.02 | 0.03 | 10.8 | 23W16 | 5 | 115.5 | 118 | 115 | 116.5 | +0.5 | +0.43 | 2.59 | 6.93 | 1.39 | 8.08 | 1.62 | +1.09 | +1.3 | +0.26 | +2.65 | 39.9 | +0 | 0.72 | +0.01 | 0.01 | 1.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 112.5 | 116 | 112 | 116 | +3.5 | +3.11 | 3.56 | 5.33 | 1.07 | 6.1 | 1.22 | +1.83 | -0.23 | -0.04 | +1.57 | 39.6 | +0.1 | 0.72 | -0.02 | 0 | 0 | 23W14 | 2 | 112 | 113.5 | 110.5 | 112.5 | +0.5 | +0.45 | 2.68 | 1.53 | 0.77 | 1.72 | 0.86 | +0.15 | -0.01 | +0.1 | +0.24 | 39.3 | +0.04 | 0.62 | +0.02 | 0.02 | 3.54 | 23W13 | 5 | 111.5 | 113.5 | 110.5 | 112 | 0 | 0 | 2.68 | 6.34 | 1.27 | 7.1 | 1.42 | +0.44 | -0.87 | +0.06 | -0.37 | 39.2 | 0 | 0.58 | 0 | 0 | 0.52 | 23W12 | 5 | 107.5 | 112.5 | 106 | 112 | +3.5 | +3.23 | 5.99 | 6.65 | 1.33 | 7.25 | 1.45 | +0.41 | -1.01 | +0.01 | -0.6 | 39.1 | -0.05 | 0.59 | 0 | 0 | 0.51 | 23W11 | 5 | 108 | 109.5 | 105 | 108.5 | +0.5 | +0.46 | 4.17 | 8.31 | 1.66 | 8.93 | 1.79 | +0.74 | -0.31 | +0 | +0.44 | 39.1 | 0 | 0.63 | +0 | 0.01 | 1.27 | 23W10 | 5 | 106.5 | 111.5 | 105.5 | 108 | +2 | +1.89 | 5.66 | 8.07 | 1.61 | 8.74 | 1.75 | -0.47 | +0.17 | +0.24 | -0.06 | 38.9 | -0.07 | 0.64 | +0 | 0.01 | 0.94 | 23W09 | 3 | 104.5 | 106.5 | 103 | 106 | +1 | +0.95 | 3.33 | 3.03 | 1.01 | 3.17 | 1.06 | +0.2 | +0.14 | +0.06 | +0.4 | 39 | -0.12 | 0.71 | 0 | 0 | 0.71 | 23W08 | 5 | 102 | 106 | 101.5 | 105 | +3 | +2.94 | 4.41 | 4.74 | 0.95 | 4.91 | 0.98 | +0.13 | +0.06 | +0.29 | +0.48 | 39 | +0.02 | 0.82 | 0 | 0 | 0.61 | 23W07 | 5 | 101 | 103.5 | 100.5 | 102 | +1 | +0.99 | 2.97 | 2.99 | 0.6 | 3.05 | 0.61 | +0.25 | +0.02 | -0.04 | +0.23 | 38.9 | 0 | 0.81 | 0 | 0 | 0.62 | 23W06 | 5 | 102.5 | 104 | 100.5 | 101 | -2 | -1.94 | 3.4 | 5.05 | 1.01 | 5.16 | 1.03 | +0.35 | -0.04 | +0.02 | +0.33 | 38.9 | +0.03 | 0.81 | 0 | 0.01 | 0.99 | 23W05 | 5 | 99.2 | 104.5 | 98.8 | 103 | +4.7 | +4.78 | 5.8 | 12.6 | 2.53 | 12.8 | 2.56 | -2.31 | +0.06 | +0.03 | -2.22 | 38.8 | +0.17 | 0.78 | +0 | 0.01 | 1.15 | 23W03 | 2 | 98.5 | 99.4 | 98.3 | 98.3 | +0.2 | +0.2 | 1.12 | 1.15 | 0.58 | 1.14 | 0.57 | -0.2 | -0.06 | +0.03 | -0.23 | 39.4 | -0.03 | 0.61 | 0 | 0.01 | 0.98 | 23W02 | 5 | 98 | 102.5 | 97.4 | 98.1 | +0.9 | +0.93 | 5.25 | 6.31 | 1.26 | 6.29 | 1.26 | -1.42 | +0.05 | +0 | -1.37 | 39.5 | +0.08 | 0.64 | +0 | 0.01 | 1.25 | 23W01 | 4 | 94.3 | 98.4 | 93.6 | 97.2 | +3.2 | +3.4 | 5.11 | 3.85 | 0.96 | 3.71 | 0.93 | -0.37 | -0.01 | +0.02 | -0.36 | 39.8 | 0 | 0.56 | 0 | 0 | 0.9 | 22W53 | 5 | 96 | 96.9 | 93.6 | 94 | -2 | -2.08 | 3.44 | 5.52 | 1.1 | 5.25 | 1.05 | +0.7 | +0.62 | +0.18 | +1.5 | 39.9 | 0 | 0.56 | +0 | 0.01 | 1.07 | 22W52 | 5 | 98.5 | 99.3 | 90.9 | 96 | -3.3 | -3.32 | 8.46 | 16.8 | 3.37 | 15.9 | 3.19 | +2.89 | -4.48 | -0.01 | -1.6 | 39.9 | +0.03 | 0.56 | +0 | 0 | 0.89 | 22W51 | 5 | 97 | 99.3 | 96.4 | 99.3 | +2.3 | +2.37 | 2.99 | 7.47 | 1.49 | 7.34 | 1.47 | +1.81 | -1.57 | -0.05 | +0.19 | 39.2 | -0.02 | 0.54 | -0.01 | 0 | 0.74 | 22W50 | 5 | 98.4 | 99.4 | 96 | 97 | -1.8 | -1.82 | 3.44 | 5.06 | 1.01 | 4.91 | 0.98 | -0.6 | -0.22 | +0.24 | -0.59 | 38.9 | -0.05 | 0.56 | +0 | 0.01 | 1.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 95.9 | 99.6 | 95.2 | 98.8 | +2.8 | +2.92 | 4.58 | 5.02 | 1 | 4.9 | 0.98 | -0.35 | -0.02 | -0.2 | -0.57 | 38.9 | -0.08 | 0.6 | +0.01 | 0.01 | 1.32 | 22W48 | 5 | 96.7 | 97 | 93.6 | 96 | -0.8 | -0.83 | 3.51 | 3.45 | 0.69 | 3.29 | 0.66 | -1.03 | -0.06 | +0.1 | -1 | 39 | -0.02 | 0.68 | -0.02 | 0 | 0.29 | 22W47 | 5 | 95 | 97.1 | 93.3 | 96.8 | +2.3 | +2.43 | 4.02 | 6.95 | 1.39 | 6.62 | 1.32 | -0.54 | -0.73 | -0.03 | -1.3 | 39.2 | +0.04 | 0.7 | +0.02 | 0.03 | 3.73 | 22W46 | 5 | 92.2 | 95.5 | 90.9 | 94.5 | +3.7 | +4.07 | 5.07 | 5.61 | 1.12 | 5.27 | 1.05 | -0.12 | -0.2 | +0.01 | -0.32 | 39.2 | +0.02 | 0.66 | +0 | 0.01 | 1.22 | 22W45 | 5 | 87.3 | 92.9 | 87.1 | 90.8 | +4.3 | +4.97 | 6.71 | 5.82 | 1.16 | 5.28 | 1.06 | +0.32 | +0.63 | 0 | +0.94 | 39.3 | +0.06 | 0.64 | 0 | 0 | 0.63 | 22W44 | 5 | 90 | 90.2 | 83.8 | 86.5 | -2.1 | -2.37 | 7.22 | 11.3 | 2.26 | 9.74 | 1.95 | +0.16 | +0.18 | +0.16 | +0.5 | 39.2 | +0.02 | 0.57 | -0.01 | 0.01 | 1.4 | 22W43 | 5 | 89.3 | 92.9 | 88.6 | 88.6 | -1 | -1.12 | 4.8 | 10.4 | 2.08 | 9.43 | 1.89 | +0.08 | -1.32 | +1.97 | +0.72 | 39.2 | -0.08 | 0.55 | +0.01 | 0.02 | 2.91 | 22W42 | 4 | 90.2 | 93.1 | 89.6 | 89.6 | -3.7 | -3.97 | 3.75 | 5.07 | 1.27 | 4.6 | 1.15 | -0.67 | +0.14 | +0.74 | +0.22 | 39.1 | +0.11 | 0.63 | 0 | 0.01 | 1.58 | 22W41 | 5 | 93.1 | 95.4 | 91.9 | 93.3 | -0.1 | -0.11 | 3.75 | 4.28 | 0.86 | 4.02 | 0.8 | -0.94 | +0.01 | +1.39 | +0.47 | 39.2 | +0.02 | 0.53 | 0 | 0.01 | 2.28 | 22W40 | 5 | 97 | 98 | 90 | 93.4 | -4.3 | -4.4 | 8.19 | 8.79 | 1.76 | 8.21 | 1.64 | -2.06 | +0.06 | +1.34 | -0.66 | 39.4 | -0.05 | 0.51 | +0.01 | 0.02 | 3.34 | 22W39 | 5 | 99.4 | 99.9 | 96.6 | 97.7 | -2.8 | -2.79 | 3.28 | 12.7 | 2.55 | 12.5 | 2.5 | +4.31 | -6.34 | +0.89 | -1.14 | 39.8 | +0.04 | 0.56 | -0.04 | 0 | 0.9 | 22W38 | 5 | 98.8 | 100.5 | 97 | 100.5 | +1.5 | +1.52 | 3.54 | 6.15 | 1.23 | 6.06 | 1.21 | +1.31 | -2.27 | +0.21 | -0.75 | 39.1 | 0 | 0.52 | +0 | 0.05 | 9.39 | 22W37 | 4 | 100 | 100 | 95.1 | 99 | -1.5 | -1.49 | 4.88 | 4.85 | 1.21 | 4.73 | 1.18 | -2.41 | +0.41 | +0.39 | -1.61 | 38.8 | -0.05 | 0.52 | +0.04 | 0.05 | 8.97 | 22W36 | 5 | 100 | 101.5 | 99.4 | 100.5 | -1.5 | -1.47 | 2.06 | 3.39 | 0.68 | 3.39 | 0.68 | -1.7 | +0.21 | +0.71 | -0.78 | 39.2 | -0.02 | 0.57 | +0 | 0 | 0.87 | 22W35 | 5 | 102 | 103.5 | 101 | 102 | 0 | 0 | 2.45 | 2.51 | 0.5 | 2.57 | 0.51 | -0.88 | +0.37 | +0.56 | +0.05 | 39.6 | -0.02 | 0.59 | 0 | 0 | 0.67 | 22W34 | 5 | 103 | 103.5 | 100.5 | 102 | -1 | -0.97 | 2.91 | 2.77 | 0.55 | 2.83 | 0.57 | -1.3 | +0.06 | +0.3 | -0.93 | 39.7 | 0 | 0.61 | +0 | 0.01 | 1.48 | 22W33 | 5 | 100.5 | 105 | 99.9 | 103 | +2 | +1.98 | 5.05 | 4.08 | 0.82 | 4.19 | 0.84 | -0.26 | +0.34 | +0.31 | +0.39 | 39.9 | -0.01 | 0.61 | 0 | 0 | 0.82 | 22W32 | 5 | 102 | 102.5 | 98.1 | 101 | -1.5 | -1.46 | 4.29 | 4.2 | 0.84 | 4.21 | 0.84 | -0.49 | +0.44 | +0.3 | +0.26 | 39.9 | -0.05 | 0.62 | 0 | 0.01 | 0.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 101 | 103 | 98.7 | 102.5 | +1.5 | +1.49 | 4.26 | 3.02 | 0.6 | 3.05 | 0.61 | -0.51 | +0.39 | +0.31 | +0.18 | 40 | -0.01 | 0.67 | +0 | 0.01 | 1.34 | 22W30 | 5 | 96.4 | 103 | 95.6 | 101 | +4.7 | +4.88 | 7.68 | 8.76 | 1.75 | 8.61 | 1.72 | +3.08 | -4.05 | +0.5 | -0.47 | 40.2 | -0.01 | 0.68 | 0 | 0.01 | 0.88 | 22W29 | 5 | 105.5 | 109.5 | 95.7 | 96.3 | -8.7 | -8.29 | 13.1 | 11.6 | 2.32 | 11.8 | 2.36 | -0.74 | +0.65 | -0.54 | -0.63 | 39.5 | +0.15 | 0.69 | +0.01 | 0.01 | 1.01 | 22W28 | 5 | 105.5 | 111.5 | 98.7 | 105 | +0.5 | +0.48 | 12.2 | 7.28 | 1.46 | 7.51 | 1.5 | -0.87 | +0.39 | +0.82 | +0.34 | 39.7 | -0.04 | 0.54 | -0.01 | 0 | 0 | 22W27 | 5 | 117.5 | 118 | 104 | 104.5 | -13 | -11.1 | 11.9 | 7.26 | 1.45 | 8.07 | 1.61 | -2.73 | -0.22 | +0.61 | -2.34 | 39.8 | -0.04 | 0.58 | +0 | 0.01 | 1.88 | 22W26 | 5 | 118.5 | 119.5 | 115 | 117.5 | -1.5 | -1.26 | 3.78 | 5.92 | 1.18 | 6.95 | 1.39 | -1.04 | -0.78 | +1.33 | -0.49 | 40.4 | -0.04 | 0.62 | -0.01 | 0.01 | 1.13 | 22W25 | 5 | 116 | 121 | 116 | 119 | +0.5 | +0.42 | 4.22 | 5.66 | 1.13 | 6.72 | 1.34 | -1.35 | -0.49 | +1.16 | -0.68 | 40.6 | -0.01 | 0.67 | -0.01 | 0.02 | 3.15 | 22W24 | 5 | 115.5 | 118.5 | 114 | 118.5 | +2.5 | +2.16 | 3.88 | 4.66 | 0.93 | 5.42 | 1.08 | -1.54 | -0.16 | +0.59 | -1.12 | 40.8 | -0.06 | 0.68 | +0.02 | 0.03 | 3.98 | 22W23 | 4 | 115.5 | 118 | 115 | 116 | +1 | +0.87 | 2.61 | 4.06 | 1.02 | 4.72 | 1.18 | -1.26 | -0.06 | +0.08 | -1.24 | 41.1 | +0.06 | 0.74 | 0 | 0 | 0.27 | 22W22 | 5 | 118 | 118 | 115 | 115 | -2 | -1.71 | 2.56 | 3.92 | 0.78 | 4.56 | 0.91 | -2.15 | +0.04 | +0.35 | -1.75 | 41.4 | +0.03 | 0.68 | 0 | 0.01 | 0.88 | 22W21 | 5 | 119 | 120.5 | 114 | 117 | -0.5 | -0.43 | 5.53 | 4.75 | 0.95 | 5.54 | 1.11 | -1.22 | +0.01 | +0.62 | -0.59 | 41.8 | +0.01 | 0.66 | +0 | 0.01 | 0.92 | 22W20 | 5 | 123 | 124 | 116.5 | 117.5 | -6.5 | -5.24 | 6.05 | 5.17 | 1.03 | 6.18 | 1.24 | -0.5 | -0.14 | +0.42 | -0.22 | 42 | -0.04 | 0.65 | -0.01 | 0 | 0.15 | 22W19 | 4 | 125 | 127.5 | 123.5 | 124 | 0 | 0 | 3.23 | 1.85 | 0.46 | 2.32 | 0.58 | -0.51 | +0.06 | +0.08 | -0.37 | 42.1 | +0.02 | 0.69 | +0 | 0.01 | 1.16 | 22W18 | 5 | 128 | 128 | 123.5 | 124 | -6 | -4.62 | 3.46 | 6.11 | 1.22 | 7.69 | 1.54 | -2.63 | +1.38 | +0.53 | -0.72 | 42.2 | -0.12 | 0.68 | +0 | 0.01 | 1.04 | 22W17 | 5 | 126 | 132 | 122.5 | 130 | +4 | +3.17 | 7.54 | 6.08 | 1.22 | 7.87 | 1.57 | -2.13 | +2.44 | +0.09 | +0.41 | 42.7 | -0.08 | 0.79 | +0 | 0 | 0.25 | 22W16 | 5 | 128 | 128.5 | 124.5 | 126 | -2.5 | -1.95 | 3.11 | 3.59 | 0.72 | 4.51 | 0.9 | -1.05 | +0.07 | +0.75 | -0.23 | 43.1 | +0.03 | 0.86 | -0.02 | 0 | 0 | 22W15 | 3 | 131 | 131 | 126.5 | 128.5 | -3 | -2.28 | 3.42 | 2.79 | 0.93 | 3.59 | 1.2 | -1.23 | +0.19 | +0.79 | -0.24 | 43.3 | +0.04 | 0.84 | 0 | 0.02 | 2.51 | 22W14 | 5 | 132 | 134.5 | 131.5 | 131.5 | -2 | -1.5 | 2.25 | 4.49 | 0.9 | 5.99 | 1.2 | +0.07 | +0.03 | +0.27 | +0.37 | 43.6 | -0.03 | 0.8 | 0 | 0.02 | 2.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 130 | 135 | 130 | 133.5 | +3 | +2.3 | 3.83 | 4.47 | 0.89 | 5.96 | 1.19 | +0.59 | +1 | +0.01 | +1.61 | 43.6 | -0.06 | 0.82 | 0 | 0.02 | 2.55 | 22W12 | 5 | 128.5 | 132 | 127 | 130.5 | +2.5 | +1.95 | 3.91 | 4.6 | 0.92 | 5.96 | 1.19 | +1.71 | -0.06 | +0.1 | +1.75 | 43.4 | +0.03 | 0.88 | -0.01 | 0.02 | 2.39 | 22W11 | 5 | 127 | 130 | 125.5 | 128 | -1 | -0.78 | 3.49 | 5.23 | 1.05 | 6.66 | 1.33 | +0.72 | +0.91 | +0.23 | +1.86 | 43.1 | -0.1 | 0.85 | 0 | 0.03 | 3.54 | 22W10 | 4 | 128 | 130.5 | 128 | 129 | +1.5 | +1.18 | 1.96 | 3.79 | 0.95 | 4.9 | 1.22 | +0.94 | +0.19 | -0.15 | +0.98 | 43 | -0.08 | 0.95 | 0 | 0.03 | 3.37 | 22W09 | 5 | 129 | 130.5 | 127 | 127.5 | -3 | -2.3 | 2.68 | 3.61 | 0.72 | 4.62 | 0.92 | +0.32 | +0.14 | -0.12 | +0.34 | 42.8 | -0.27 | 1.03 | +0 | 0.03 | 3.11 | 22W08 | 5 | 126.5 | 132 | 125 | 130.5 | +3.5 | +2.76 | 5.51 | 5.34 | 1.07 | 6.87 | 1.37 | +1.12 | +0.04 | +0.01 | +1.17 | 42.7 | +0.15 | 1.3 | 0 | 0.03 | 2.39 | 22W07 | 5 | 128 | 129 | 123.5 | 127 | -1 | -0.78 | 4.3 | 6.09 | 1.22 | 7.72 | 1.54 | -0.16 | +0.06 | -0.21 | -0.32 | 42.5 | -0.04 | 1.15 | 0 | 0.03 | 2.79 | 22W05 | 3 | 127.5 | 129 | 126 | 128 | +0.5 | +0.39 | 2.35 | 2.75 | 0.92 | 3.51 | 1.17 | -0.06 | +0.1 | +0.26 | +0.29 | 42.5 | -0.07 | 1.19 | +0 | 0.03 | 2.69 | 22W04 | 5 | 124.5 | 129.5 | 124.5 | 127.5 | +3 | +2.41 | 4.02 | 5.76 | 1.15 | 7.35 | 1.47 | +1.06 | +0.21 | +0.3 | +1.57 | 42.6 | +0.09 | 1.26 | +0 | 0.03 | 2.45 | 22W03 | 5 | 123 | 127 | 122.5 | 124.5 | +1.5 | +1.22 | 3.66 | 4.65 | 0.93 | 5.78 | 1.16 | -0.09 | +0.08 | +0.24 | +0.23 | 42.3 | +0.03 | 1.17 | +0.01 | 0.03 | 2.47 | 22W02 | 5 | 124 | 125 | 121.5 | 123 | -1.5 | -1.2 | 2.81 | 2.61 | 0.52 | 3.22 | 0.64 | -0.38 | -0.05 | -0.01 | -0.45 | 42.4 | 0 | 1.15 | +0.01 | 0.02 | 1.75 | 22W01 | 4 | 122 | 124.5 | 122 | 124.5 | +1.5 | +1.22 | 2.03 | 1.77 | 0.44 | 2.19 | 0.55 | +0.05 | -0.02 | -0.06 | -0.02 | 42.5 | -0.06 | 1.15 | 0 | 0.01 | 0.87 | 21W52 | 5 | 122 | 123.5 | 120 | 123 | -0.5 | -0.4 | 2.83 | 5.19 | 1.04 | 6.32 | 1.26 | +2.31 | -2.94 | -0.01 | -0.63 | 42.4 | -0.11 | 1.2 | 0 | 0.01 | 0.83 | 21W51 | 5 | 124.5 | 125 | 121 | 123.5 | -1 | -0.8 | 3.21 | 4.4 | 0.88 | 5.42 | 1.08 | +0.42 | -0.31 | -0.09 | +0.01 | 42 | -0.04 | 1.31 | 0 | 0.01 | 0.84 | 21W50 | 5 | 121 | 124.5 | 120 | 124.5 | +3.5 | +2.89 | 3.72 | 5.94 | 1.19 | 7.23 | 1.45 | +2.62 | -0.03 | -0.34 | +2.25 | 42 | -0.05 | 1.35 | 0 | 0.01 | 0.97 | 21W49 | 5 | 120 | 125 | 119.5 | 121 | 0 | 0 | 4.55 | 4.78 | 0.96 | 5.86 | 1.17 | +0.49 | -0.02 | -0.21 | +0.26 | 41.5 | -0.06 | 1.4 | 0 | 0.01 | 1 | 21W48 | 5 | 122 | 124.5 | 119 | 121 | -0.5 | -0.41 | 4.53 | 6.55 | 1.31 | 7.96 | 1.59 | +1.2 | -0.09 | -0.31 | +0.79 | 41.4 | +0.02 | 1.46 | +0 | 0.02 | 1.03 | 21W47 | 5 | 116.5 | 121.5 | 115.5 | 121.5 | +5.5 | +4.74 | 5.17 | 6.1 | 1.22 | 7.26 | 1.45 | +0.5 | +0.77 | -0.59 | +0.68 | 41.2 | +0.08 | 1.44 | 0 | 0.01 | 0.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 116.5 | 119 | 113 | 116 | 0 | 0 | 5.17 | 5.27 | 1.05 | 6.09 | 1.22 | -1.44 | +0.03 | -0.52 | -1.93 | 41 | +0.01 | 1.36 | +0.01 | 0.02 | 1.18 | 21W45 | 5 | 117.5 | 118.5 | 115 | 116 | -1.5 | -1.28 | 2.98 | 2.44 | 0.49 | 2.85 | 0.57 | -0.22 | +0.02 | +0.12 | -0.08 | 41.3 | +0.02 | 1.35 | 0 | 0.01 | 0.74 | 21W44 | 5 | 118 | 119 | 116.5 | 117.5 | -0.5 | -0.42 | 2.12 | 2.51 | 0.5 | 2.96 | 0.59 | -0.42 | +0.02 | +0.78 | +0.37 | 41.3 | +0.04 | 1.32 | 0 | 0.01 | 1.06 | 21W43 | 5 | 113.5 | 118.5 | 111 | 118 | +4.5 | +3.96 | 6.61 | 8.11 | 1.62 | 9.25 | 1.85 | -0.33 | -1.45 | +2.34 | +0.56 | 41.4 | +0.02 | 1.29 | -0.03 | 0.02 | 1.4 | 21W42 | 4 | 111.5 | 114 | 109.5 | 113.5 | +1 | +0.89 | 4 | 3.02 | 0.76 | 3.37 | 0.84 | -0.89 | -0.31 | +1.03 | -0.17 | 41.5 | -0.02 | 1.27 | -0.01 | 0.04 | 3.55 | 21W41 | 5 | 114 | 115 | 110 | 112.5 | -0.5 | -0.44 | 4.42 | 4.79 | 0.96 | 5.4 | 1.08 | -1.6 | +0.09 | +1.71 | +0.2 | 41.7 | -0.03 | 1.28 | +0.02 | 0.06 | 4.44 | 21W40 | 5 | 116.5 | 117.5 | 110 | 113 | -4.5 | -3.83 | 6.38 | 5.14 | 1.03 | 5.79 | 1.16 | -2.02 | +0.23 | +1 | -0.79 | 42 | -0.06 | 1.31 | +0.01 | 0.03 | 2.44 | 21W39 | 3 | 113.5 | 119 | 112.5 | 117.5 | +2.5 | +2.17 | 5.65 | 2.49 | 0.83 | 2.88 | 0.96 | -0.69 | +0.55 | +0.27 | +0.12 | 42.4 | -0.06 | 1.37 | -0.01 | 0.02 | 1.39 | 21W38 | 5 | 116.5 | 117 | 114.5 | 115 | -1.5 | -1.29 | 2.15 | 4.16 | 0.83 | 4.8 | 0.96 | -0.95 | +0.01 | +0.03 | -0.91 | 42.5 | -0.04 | 1.43 | +0 | 0.03 | 2.03 | 21W37 | 5 | 116.5 | 118 | 115 | 116.5 | -0.5 | -0.43 | 2.56 | 2.4 | 0.48 | 2.79 | 0.56 | -0.18 | -0.02 | +0.17 | -0.02 | 42.7 | -0.01 | 1.47 | 0 | 0.03 | 1.77 | 21W36 | 5 | 116 | 117.5 | 114 | 117 | +3 | +2.63 | 3.07 | 2.89 | 0.58 | 3.35 | 0.67 | +0.16 | -0.07 | -0.03 | +0.06 | 42.7 | -0.07 | 1.48 | -0.02 | 0.03 | 2.09 | 21W35 | 5 | 113 | 116 | 112 | 114 | +2 | +1.79 | 3.57 | 4.33 | 0.87 | 4.93 | 0.99 | -0.88 | -0.09 | -0.01 | -0.98 | 42.7 | -0.12 | 1.56 | +0 | 0.05 | 2.96 | 21W34 | 5 | 111 | 113.5 | 108 | 112 | +1 | +0.9 | 4.95 | 9.42 | 1.88 | 10.4 | 2.08 | -2.29 | +0.07 | +1.2 | -1.01 | 42.8 | -0.23 | 1.68 | -0.02 | 0.04 | 2.45 | 21W33 | 5 | 121.5 | 122 | 111 | 111 | -10.5 | -8.64 | 9.05 | 10.8 | 2.16 | 12.6 | 2.51 | -5.12 | -0.69 | +0.43 | -5.38 | 43.2 | -0.01 | 1.91 | +0.05 | 0.06 | 2.99 | 21W32 | 5 | 121.5 | 123.5 | 120 | 121.5 | +1.5 | +1.25 | 2.92 | 7.32 | 1.46 | 8.89 | 1.78 | +1.28 | -1.05 | +0.12 | +0.36 | 44.2 | -0.2 | 1.91 | +0 | 0.01 | 0.42 | 21W31 | 5 | 124.5 | 125.5 | 119.5 | 120 | -2.5 | -2.04 | 4.9 | 12.2 | 2.43 | 14.8 | 2.97 | -0.14 | -0.57 | +0.1 | -0.62 | 44 | +0.01 | 2.11 | +0 | 0.01 | 0.33 | 21W30 | 5 | 122 | 123.5 | 118.5 | 122.5 | -1 | -0.81 | 4.05 | 9.09 | 1.82 | 11 | 2.2 | -0.5 | 0 | +0.57 | +0.07 | 44 | +0.15 | 2.1 | 0 | 0.01 | 0.29 | 21W29 | 5 | 138.5 | 139 | 121 | 123.5 | -13.5 | -9.85 | 13.1 | 20.2 | 4.04 | 25.8 | 5.16 | +0.46 | -0.3 | -2.93 | -2.77 | 44 | +0.6 | 1.95 | +0.01 | 0.01 | 0.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 136 | 139 | 135 | 137 | +1.5 | +1.11 | 2.95 | 10.2 | 2.04 | 14 | 2.8 | -2.02 | +0.49 | -0.31 | -1.84 | 44 | -0.01 | 1.35 | -0.05 | 0 | 0 | 21W27 | 5 | 135.5 | 136 | 133 | 135.5 | +2.5 | +1.88 | 2.26 | 7.53 | 1.51 | 10.2 | 2.03 | -2.59 | -0.09 | +0.02 | -2.66 | 44.4 | -0.07 | 1.35 | -0.01 | 0.05 | 3.4 | 21W26 | 5 | 130.5 | 135 | 128 | 133 | +2 | +1.53 | 5.34 | 10.6 | 2.12 | 13.9 | 2.79 | +1.09 | -3.18 | +0.25 | -1.84 | 44.9 | +0.03 | 1.42 | -0.01 | 0.05 | 3.65 | 21W25 | 4 | 129 | 131.5 | 127.5 | 131 | +3 | +2.34 | 3.12 | 7.38 | 1.84 | 9.52 | 2.38 | -0.84 | -0.85 | +0.18 | -1.51 | 44.7 | +0.03 | 1.39 | -0.02 | 0.06 | 4.67 | 21W24 | 5 | 128 | 129 | 126 | 128 | -0.5 | -0.39 | 2.33 | 6.33 | 1.27 | 8.07 | 1.61 | -1.22 | -0.35 | +0.21 | -1.36 | 44.8 | +0.05 | 1.36 | +0 | 0.08 | 5.89 | 21W23 | 5 | 127.5 | 131 | 126 | 128.5 | +2 | +1.58 | 3.95 | 5.23 | 1.05 | 6.74 | 1.35 | -1.98 | -0.02 | +0 | -2 | 45.1 | -0.05 | 1.31 | +0.02 | 0.08 | 5.96 | 21W22 | 5 | 126.5 | 129.5 | 123 | 126.5 | -0.5 | -0.39 | 5.12 | 7.27 | 1.45 | 9.14 | 1.83 | -1.68 | 0 | +0.29 | -1.39 | 45.5 | +0.02 | 1.36 | +0 | 0.06 | 4.27 | 21W21 | 5 | 120 | 128.5 | 119 | 127 | +2 | +1.6 | 7.6 | 12.4 | 2.47 | 15.5 | 3.1 | -1.18 | -0.46 | +0.39 | -1.25 | 45.8 | -0.09 | 1.33 | -0.01 | 0.06 | 4.2 | 21W20 | 5 | 134.5 | 134.5 | 115 | 125 | -9 | -6.72 | 14.6 | 16.3 | 3.27 | 20.4 | 4.07 | -3.77 | -0.86 | +1.6 | -3.04 | 46 | -0.22 | 1.42 | +0.06 | 0.07 | 4.63 | 21W19 | 5 | 138.5 | 139.5 | 133 | 134 | -5 | -3.6 | 4.68 | 9.36 | 1.87 | 12.7 | 2.54 | -1.68 | -0.19 | +1.49 | -0.38 | 46.7 | +0.02 | 1.65 | 0 | 0.01 | 0.36 | 21W18 | 4 | 140.5 | 141 | 137.5 | 139 | -1.5 | -1.07 | 2.49 | 3.83 | 0.96 | 5.34 | 1.34 | -0.41 | -0.54 | +0.34 | -0.61 | 47 | -0.03 | 1.63 | 0 | 0.01 | 0.68 | 21W17 | 5 | 139 | 142 | 137 | 140.5 | +1.5 | +1.08 | 3.6 | 7.5 | 1.5 | 10.5 | 2.09 | +1.24 | -0.47 | +0.09 | +0.86 | 47.1 | -0.11 | 1.66 | +0.01 | 0.01 | 0.66 | 21W16 | 5 | 142 | 143 | 135 | 139 | -3 | -2.11 | 5.63 | 8.86 | 1.77 | 12.3 | 2.46 | +0.01 | -0.4 | +0.73 | +0.34 | 46.9 | -0.17 | 1.76 | +0 | 0 | 0.06 | 21W15 | 4 | 141.5 | 144.5 | 140.5 | 142 | +1 | +0.71 | 2.84 | 6.84 | 1.71 | 9.72 | 2.43 | +0.31 | -0.61 | -0.01 | -0.32 | 47 | -0.36 | 1.93 | -0.02 | 0 | 0 | 21W14 | 4 | 139 | 142.5 | 138.5 | 141 | +2.5 | +1.81 | 2.89 | 6.38 | 1.59 | 8.97 | 2.24 | +0.45 | +0.14 | +0.74 | +1.34 | 46.9 | -0.4 | 2.3 | +0 | 0.02 | 0.7 | 21W13 | 5 | 143.5 | 143.5 | 137.5 | 138.5 | -4.5 | -3.15 | 4.2 | 8.55 | 1.71 | 11.9 | 2.39 | -2.73 | +0.71 | +0.22 | -1.79 | 46.8 | -0.18 | 2.7 | -0.01 | 0.02 | 0.55 | 21W12 | 5 | 136.5 | 143 | 134.5 | 143 | +7 | +5.15 | 6.25 | 16 | 3.2 | 22.1 | 4.42 | +2.31 | +0.69 | +0.59 | +3.6 | 47.3 | -0.13 | 2.88 | -0.01 | 0.03 | 0.94 | 21W11 | 5 | 142.5 | 142.5 | 134 | 136 | -4 | -2.86 | 6.07 | 18.2 | 3.64 | 24.8 | 4.96 | +3.56 | -0.03 | +0.04 | +3.57 | 46.9 | +0.06 | 3.01 | 0 | 0.04 | 1.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 141.5 | 147 | 138 | 140 | +1.5 | +1.08 | 6.5 | 31.2 | 7.8 | 44.1 | 11 | +2.47 | +0.46 | +0.11 | +3.04 | 46.2 | +1.07 | 2.95 | +0.02 | 0.04 | 1.32 | 21W09 | 5 | 135 | 141 | 131 | 138.5 | +4.5 | +3.36 | 7.46 | 16.2 | 3.24 | 22 | 4.4 | -0.6 | +0.08 | -0.07 | -0.6 | 45.7 | +0.62 | 1.88 | +0 | 0.02 | 1.07 | 21W08 | 3 | 135.5 | 136.5 | 131 | 134 | +4.5 | +3.47 | 4.25 | 6.03 | 2.01 | 8.05 | 2.68 | -0.1 | -0.2 | -0.2 | -0.5 | 45.8 | -0.16 | 1.26 | 0 | 0.02 | 1.35 | 21W06 | 5 | 127.5 | 131 | 125 | 129.5 | +1 | +0.78 | 4.67 | 9.69 | 1.94 | 12.4 | 2.48 | -1.39 | +0.04 | +0.18 | -1.17 | 45.8 | -0.19 | 1.42 | -0.01 | 0.02 | 1.2 | 21W05 | 5 | 133.5 | 136 | 128.5 | 128.5 | -3 | -2.28 | 5.7 | 17.5 | 3.51 | 23.3 | 4.65 | +1.73 | +0.72 | -0.4 | +2.05 | 46.1 | -0.23 | 1.61 | 0 | 0.03 | 1.74 | 21W04 | 5 | 126 | 133.5 | 122.5 | 131.5 | +4.5 | +3.54 | 8.66 | 13.6 | 2.72 | 17.7 | 3.54 | +0.23 | +0.65 | -0.12 | +0.76 | 45.8 | -0.12 | 1.84 | 0 | 0.03 | 1.52 | 21W03 | 5 | 123 | 128 | 122 | 127 | +4 | +3.25 | 4.88 | 10.3 | 2.06 | 12.9 | 2.59 | +1.66 | +0.05 | -0.81 | +0.9 | 45.7 | +0.06 | 1.96 | +0.02 | 0.03 | 1.64 | 21W02 | 5 | 118.5 | 125 | 118 | 123 | +4.5 | +3.8 | 5.91 | 7.93 | 1.59 | 9.7 | 1.94 | +0.8 | +0.6 | -0.95 | +0.45 | 45.4 | -0.31 | 1.9 | 0 | 0.02 | 0.9 | 21W01 | 4 | 119 | 119.5 | 118 | 118.5 | 0 | 0 | 1.27 | 1.88 | 0.47 | 2.23 | 0.56 | -0.38 | +0.14 | -0.18 | -0.42 | 45.2 | -0.01 | 2.21 | -0.01 | 0.02 | 0.81 | 20W52 | 5 | 120.5 | 121 | 116 | 118.5 | -2 | -1.66 | 4.15 | 5.42 | 1.08 | 6.42 | 1.28 | -0.17 | -1.55 | -0.24 | -1.96 | 45.3 | +0.05 | 2.22 | +0.01 | 0.03 | 1.17 | 20W51 | 5 | 123.5 | 126 | 120.5 | 120.5 | -2 | -1.63 | 4.49 | 7.42 | 1.48 | 9.14 | 1.83 | -0.14 | -0.36 | +0.04 | -0.46 | 45.3 | +0.08 | 2.16 | 0 | 0.01 | 0.55 | 20W50 | 5 | 122.5 | 125.5 | 120 | 122.5 | +1.5 | +1.24 | 4.55 | 8.87 | 1.77 | 10.9 | 2.18 | +0.02 | +0.36 | -0.35 | +0.04 | 45.4 | +0.33 | 2.08 | 0 | 0.01 | 0.67 | 20W49 | 5 | 124 | 127 | 120.5 | 121 | -2.5 | -2.02 | 5.26 | 10 | 2.01 | 12.3 | 2.47 | -1.74 | -0.15 | 0 | -1.9 | 45.4 | -0.02 | 1.75 | 0 | 0.02 | 0.91 | 20W48 | 5 | 119 | 124.5 | 119 | 123.5 | +6 | +5.11 | 4.68 | 6.45 | 1.29 | 7.87 | 1.57 | +0.16 | +0.02 | -0.03 | +0.14 | 45.7 | -0.15 | 1.78 | +0 | 0.02 | 1.13 | 20W47 | 5 | 120 | 122.5 | 117 | 117.5 | -1.5 | -1.26 | 4.62 | 7.01 | 1.4 | 8.39 | 1.68 | -1.67 | -0.77 | +0.1 | -2.34 | 45.6 | +0.02 | 1.93 | 0 | 0.02 | 0.98 | 20W46 | 5 | 119 | 125 | 117.5 | 119 | +0.5 | +0.42 | 6.33 | 12.8 | 2.57 | 15.6 | 3.12 | +0.27 | +0.72 | +0.38 | +1.37 | 46 | +0.03 | 1.91 | -0.03 | 0.02 | 1.15 | 20W45 | 5 | 114 | 119 | 112.5 | 118.5 | +5 | +4.41 | 5.73 | 3.77 | 0.75 | 4.37 | 0.87 | -0.12 | -0.3 | +0.43 | +0.01 | 45.9 | -0.06 | 1.88 | +0.01 | 0.05 | 2.71 | 20W44 | 5 | 118 | 119.5 | 113.5 | 113.5 | -5 | -4.22 | 5.06 | 6.38 | 1.28 | 7.46 | 1.49 | -1.77 | -0.28 | +1.75 | -0.3 | 45.9 | -0.01 | 1.94 | 0 | 0.04 | 2.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 117.5 | 121 | 117 | 118.5 | +1.5 | +1.28 | 3.42 | 7.08 | 1.42 | 8.42 | 1.68 | +0.16 | -0.03 | +0.44 | +0.57 | 46.3 | -0.07 | 1.95 | -0.01 | 0.05 | 2.41 | 20W42 | 5 | 118.5 | 119.5 | 113.5 | 117 | 0 | 0 | 5.13 | 8.72 | 1.74 | 10.2 | 2.04 | -2.12 | +0.52 | +0.55 | -1.05 | 46.2 | 0 | 2.02 | +0 | 0.06 | 2.78 | 20W41 | 4 | 110.5 | 118 | 110.5 | 117 | +7 | +6.36 | 6.82 | 8.06 | 2.01 | 9.21 | 2.3 | +0.13 | -0.24 | +0.36 | +0.25 | 46.6 | -0.08 | 2.02 | -0.01 | 0.05 | 2.53 | 20W40 | 3 | 111 | 113 | 110 | 110 | 0 | 0 | 2.73 | 2.98 | 0.99 | 3.32 | 1.11 | -0.55 | -0.32 | +0.27 | -0.61 | 46.6 | 0 | 2.1 | 0 | 0.06 | 2.72 | 20W39 | 5 | 114 | 115 | 110 | 110 | -3.5 | -3.08 | 4.41 | 7.16 | 1.43 | 8.08 | 1.62 | -0.6 | +0.19 | +0.92 | +0.5 | 46.7 | -0.32 | 2.1 | +0.01 | 0.06 | 2.9 | 20W38 | 5 | 112.5 | 116 | 112 | 113.5 | +2 | +1.79 | 3.59 | 6.24 | 1.25 | 7.11 | 1.42 | -0.26 | -0.26 | -0.1 | -0.62 | 46.8 | +0.19 | 2.42 | +0.02 | 0.06 | 2.27 | 20W37 | 5 | 117 | 117 | 110 | 111.5 | -4.5 | -3.88 | 6.03 | 9.99 | 2 | 11.2 | 2.25 | -1.27 | -1.19 | +0.33 | -2.13 | 46.9 | -0.13 | 2.23 | -0.02 | 0.03 | 1.52 | 20W36 | 5 | 117.5 | 118.5 | 112.5 | 116 | -1 | -0.85 | 5.13 | 9.46 | 1.89 | 10.9 | 2.19 | -1.55 | +0.1 | +0.3 | -1.15 | 47.2 | +0.3 | 2.36 | 0 | 0.06 | 2.37 | 20W35 | 5 | 119.5 | 119.5 | 115 | 117 | -2.5 | -2.09 | 3.77 | 7.99 | 1.6 | 9.36 | 1.87 | -1.26 | +0.07 | -0.25 | -1.44 | 47.5 | +0.14 | 2.06 | +0.01 | 0.06 | 2.91 | 20W34 | 5 | 122.5 | 124.5 | 109 | 119.5 | -3 | -2.45 | 12.7 | 13.7 | 2.73 | 16.2 | 3.25 | -1.29 | -0.02 | -0.13 | -1.44 | 47.7 | -1.58 | 1.93 | 0 | 0.05 | 2.8 | 20W33 | 5 | 131.5 | 131.5 | 118.5 | 122.5 | -7 | -5.41 | 10 | 18.3 | 3.66 | 22.5 | 4.5 | -0.37 | +0.32 | -0.1 | -0.15 | 48 | -1.6 | 3.51 | +0.02 | 0.06 | 1.57 | 20W32 | 5 | 127 | 132 | 124 | 129.5 | +2.5 | +1.97 | 6.3 | 19.7 | 3.93 | 25.2 | 5.04 | +0.84 | +1.17 | -0.1 | +1.91 | 48 | +0.77 | 5.11 | 0 | 0.03 | 0.61 | 20W31 | 5 | 121.5 | 127 | 118 | 127 | +7 | +5.83 | 7.5 | 17.2 | 3.43 | 21 | 4.21 | +0.24 | +0.55 | -0.04 | +0.75 | 47.9 | +1.61 | 4.34 | -0.02 | 0.04 | 0.81 | 20W30 | 5 | 121 | 125.5 | 118.5 | 120 | +1 | +0.84 | 5.88 | 21.7 | 4.34 | 26.7 | 5.33 | +0.81 | +0.49 | -0.97 | +0.33 | 47.8 | -0.04 | 2.73 | +0.01 | 0.05 | 1.98 | 20W29 | 5 | 119 | 121 | 114.5 | 119 | +1 | +0.85 | 5.51 | 17 | 3.4 | 20 | 4 | +1.66 | -0.6 | -0.41 | +0.65 | 47.7 | +0.5 | 2.77 | 0 | 0.04 | 1.59 | 20W28 | 5 | 135.5 | 141 | 117.5 | 118 | -16.5 | -12.3 | 17.5 | 31.3 | 6.27 | 39.9 | 7.98 | -4.21 | -0.72 | -0.34 | -5.27 | 47.3 | +0.79 | 2.27 | +0.05 | 0.05 | 2.11 | 20W27 | 5 | 130 | 135.5 | 128 | 134.5 | +2.5 | +1.89 | 5.68 | 20.5 | 4.1 | 27 | 5.39 | -8.81 | +4.86 | -0.28 | -4.23 | 48.1 | +0.05 | 1.48 | -0.07 | 0 | 0 | 20W26 | 3 | 134.5 | 135 | 129 | 132 | -2.5 | -1.86 | 4.46 | 26.3 | 8.78 | 34.7 | 11.6 | -11.3 | +12.4 | -0.42 | +0.71 | 49.8 | +0.02 | 1.44 | -0.02 | 0.07 | 4.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 120.5 | 136.5 | 120 | 134.5 | +15 | +12.6 | 13.8 | 24.2 | 4.84 | 31.3 | 6.26 | -3.81 | +5.09 | +0.21 | +1.49 | 51.9 | +0.03 | 1.41 | +0.02 | 0.09 | 6.59 | 20W24 | 5 | 124.5 | 127 | 118.5 | 119.5 | -3 | -2.45 | 6.94 | 17.7 | 3.55 | 22 | 4.41 | -3.46 | -0.27 | +0.22 | -3.5 | 52.7 | -0.06 | 1.38 | -0.04 | 0.08 | 5.44 | 20W23 | 5 | 115 | 124 | 113.5 | 122.5 | +10 | +8.89 | 9.33 | 26.6 | 5.33 | 32 | 6.41 | -6.32 | +0.11 | +0.8 | -5.4 | 53.3 | -0.42 | 1.44 | +0.06 | 0.11 | 7.9 | 20W22 | 5 | 110 | 116 | 108 | 112.5 | +4 | +3.69 | 7.37 | 14.8 | 2.95 | 16.8 | 3.35 | -3.4 | +0.85 | +0.19 | -2.36 | 54.5 | -0.06 | 1.86 | +0.01 | 0.05 | 2.63 | 20W21 | 5 | 108.5 | 112 | 108 | 108.5 | -1 | -0.91 | 3.65 | 14.6 | 2.92 | 16.1 | 3.21 | -7.1 | +0.48 | +0.12 | -6.5 | 55.2 | +0.26 | 1.92 | +0.01 | 0.04 | 1.87 | 20W20 | 5 | 115 | 115.5 | 108 | 109.5 | -5.5 | -4.78 | 6.52 | 21.3 | 4.27 | 23.9 | 4.79 | -8.09 | -0.49 | +0.14 | -8.44 | 56.5 | -1.12 | 1.66 | -0.01 | 0.02 | 1.51 | 20W19 | 5 | 104 | 117 | 103.5 | 115 | +8.5 | +7.98 | 12.7 | 22.1 | 4.41 | 24.7 | 4.95 | -2.77 | +0.28 | +0.2 | -2.29 | 58 | +1.39 | 2.78 | +0.01 | 0.04 | 1.26 | 20W18 | 4 | 102.5 | 108 | 102 | 106.5 | +5 | +4.93 | 5.91 | 10.1 | 2.54 | 10.6 | 2.65 | -0.22 | -0.26 | -0.01 | -0.49 | 58.6 | -0.33 | 1.38 | +0.01 | 0.03 | 2.02 | 20W17 | 5 | 104 | 106 | 98.6 | 101.5 | -1.5 | -1.46 | 7.18 | 7.79 | 1.56 | 7.99 | 1.6 | -2.1 | 0 | +0.01 | -2.09 | 58.6 | +0.13 | 1.72 | +0.01 | 0.02 | 1.22 | 20W16 | 5 | 99.1 | 106 | 97.7 | 103 | +3.7 | +3.73 | 8.36 | 12.1 | 2.41 | 12.4 | 2.47 | -0.26 | +0.53 | -0.76 | -0.5 | 59 | -0.06 | 1.59 | +0.02 | 0.02 | 0.95 | 20W15 | 5 | 96 | 102.5 | 94.3 | 99.3 | +4.1 | +4.31 | 8.61 | 12.4 | 2.47 | 12.2 | 2.44 | -0.39 | +0.44 | +0.01 | +0.07 | 59.1 | +0.26 | 1.64 | -0.08 | 0 | 0 | 20W14 | 3 | 92.5 | 98.5 | 91.1 | 95.2 | -1.8 | -1.86 | 7.63 | 6.24 | 2.08 | 5.96 | 1.99 | -1.11 | +0.48 | +0.02 | -0.62 | 59.2 | +0.15 | 1.39 | -0.15 | 0.08 | 5.48 | 20W13 | 5 | 80 | 102.5 | 78 | 97 | +12.6 | +14.9 | 29 | 18.2 | 3.63 | 16.7 | 3.35 | -1.32 | +0.43 | -0.05 | -0.94 | 59.4 | +0.07 | 1.23 | +0.02 | 0.23 | 18.3 | 20W12 | 5 | 97 | 97.8 | 78.7 | 84.4 | -12.5 | -12.9 | 19.7 | 13.8 | 2.75 | 12 | 2.41 | -2.7 | -0.01 | -0.33 | -3.03 | 59.6 | -0.39 | 1.16 | 0 | 0.2 | 17.4 | 20W11 | 5 | 109.5 | 111 | 92.3 | 96.9 | -15.1 | -13.5 | 16.7 | 10.4 | 2.08 | 10.7 | 2.15 | -2.42 | +0.04 | -0.28 | -2.66 | 60.1 | -0.28 | 1.55 | -0.09 | 0.2 | 13 | 20W10 | 5 | 105 | 116.5 | 105 | 112 | +2 | +1.82 | 10.5 | 10.4 | 2.07 | 11.5 | 2.3 | -1.52 | 0 | +0.53 | -1 | 60.6 | +0.1 | 1.83 | -0.03 | 0.3 | 16.2 | 20W09 | 4 | 112 | 116 | 110 | 110 | -4 | -3.51 | 5.26 | 5.41 | 1.35 | 6.14 | 1.53 | -0.77 | 0 | 0 | -0.78 | 60.8 | -0.19 | 1.73 | +0.02 | 0.32 | 18.6 | 20W08 | 5 | 117.5 | 120 | 114 | 114 | -4 | -3.39 | 5.08 | 5.29 | 1.06 | 6.21 | 1.24 | -2.01 | 0 | +0.18 | -1.83 | 61 | -0.09 | 1.92 | -0.12 | 0.31 | 15.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 110.5 | 123.5 | 109 | 118 | +4 | +3.51 | 12.7 | 15.9 | 3.18 | 18.7 | 3.74 | -1.32 | 0 | +0.5 | -0.82 | 61.4 | +0.12 | 2.01 | +0.06 | 0.43 | 21.4 | 20W06 | 5 | 106 | 117.5 | 102 | 114 | +1.5 | +1.33 | 13.8 | 11 | 2.2 | 12.4 | 2.47 | +0.09 | -0.17 | -0.2 | -0.28 | 61.6 | -0.06 | 1.88 | +0.28 | 0.37 | 19.8 | 20W05 | 2 | 116 | 117.5 | 110 | 112.5 | -15.5 | -12.1 | 5.86 | 5.86 | 2.93 | 6.71 | 3.36 | -0.39 | -0.28 | -0.17 | -0.85 | 61.6 | -0.07 | 1.94 | +0.04 | 0.09 | 4.63 | 20W04 | 1 | 129 | 129 | 126 | 128 | +1 | +0.79 | 2.36 | 1.12 | 1.12 | 1.43 | 1.43 | +0.02 | 0 | -0.11 | -0.09 | 61.7 | -0.03 | 2.01 | 0 | 0.05 | 2.43 | 20W03 | 5 | 123.5 | 128 | 122.5 | 127 | +5 | +4.1 | 4.51 | 7.51 | 1.5 | 9.37 | 1.87 | +0.65 | -0.09 | +0.06 | +0.61 | 61.7 | -0.06 | 2.04 | +0 | 0.05 | 2.45 | 20W02 | 5 | 126 | 126 | 118.5 | 122 | -4 | -3.17 | 5.95 | 8.76 | 1.75 | 10.6 | 2.12 | +0.29 | -0.04 | -0.08 | +0.18 | 61.6 | -0.22 | 2.1 | -0.05 | 0.05 | 2.23 | 20W01 | 4 | 125 | 131 | 124.5 | 126 | +1 | +0.8 | 5.2 | 6.82 | 1.7 | 8.68 | 2.17 | -0.45 | -0.46 | +0.2 | -0.71 | 61.5 | +0.19 | 2.32 | +0.01 | 0.09 | 4.05 | 19W52 | 5 | 127 | 127 | 124 | 125 | -1 | -0.79 | 2.38 | 2.98 | 0.6 | 3.74 | 0.75 | -0.48 | -0.02 | +0.09 | -0.41 | 61.6 | -0.2 | 2.13 | -0.01 | 0.09 | 4.09 | 19W51 | 5 | 125.5 | 130.5 | 125 | 126 | -0.5 | -0.4 | 4.35 | 8.63 | 1.73 | 11 | 2.2 | -1.09 | -0.15 | +0.1 | -1.15 | 61.7 | +0.29 | 2.33 | +0 | 0.1 | 4.13 | 19W50 | 5 | 127.5 | 128 | 124 | 126.5 | +0.5 | +0.4 | 3.17 | 6.52 | 1.3 | 8.18 | 1.64 | +0.5 | -0.21 | +0.02 | +0.32 | 61.9 | +0.05 | 2.04 | +0.01 | 0.09 | 4.51 | 19W49 | 5 | 127 | 128.5 | 122 | 126 | -0.5 | -0.4 | 5.14 | 8.89 | 1.78 | 11.1 | 2.22 | +0.8 | +0.06 | -0.06 | +0.8 | 61.8 | -0.13 | 1.99 | -0.05 | 0.08 | 4.22 | 19W48 | 5 | 129 | 135 | 126 | 126.5 | -2.5 | -1.94 | 6.98 | 11.7 | 2.35 | 15.2 | 3.04 | -0.34 | -0.06 | +0.17 | -0.23 | 61.6 | +0.06 | 2.12 | +0 | 0.14 | 6.47 | 19W47 | 5 | 129.5 | 135 | 128 | 129 | -0.5 | -0.39 | 5.41 | 10.4 | 2.08 | 13.7 | 2.73 | +0.17 | -0.42 | +0.06 | -0.19 | 61.7 | +0.09 | 2.06 | 0 | 0.13 | 6.47 | 19W46 | 5 | 135.5 | 141.5 | 126 | 129.5 | -3.5 | -2.63 | 11.7 | 43.6 | 8.71 | 58.8 | 11.8 | +4.3 | +0.16 | -0.47 | +3.99 | 61.7 | -1 | 1.97 | -0.13 | 0.13 | 6.77 | 19W45 | 5 | 116 | 133 | 115.5 | 133 | +18 | +15.7 | 15.2 | 29.1 | 5.82 | 36.5 | 7.31 | +1.99 | +0.18 | +0.35 | +2.53 | 60.8 | +0.75 | 2.97 | +0.21 | 0.26 | 8.9 | 19W44 | 5 | 114 | 119 | 112 | 115 | +2.5 | +2.22 | 6.22 | 9.74 | 1.95 | 11.3 | 2.25 | -0.87 | +1.06 | +0.1 | +0.29 | 60.5 | +0.42 | 2.21 | 0 | 0.05 | 2.26 | 19W43 | 5 | 110.5 | 116 | 110.5 | 112.5 | +1.5 | +1.35 | 4.95 | 7.09 | 1.42 | 8 | 1.6 | +1.5 | -0.01 | +0.01 | +1.5 | 60.6 | +0.31 | 1.8 | +0 | 0.05 | 2.84 | 19W42 | 5 | 110 | 112 | 108 | 111 | +2.5 | +2.3 | 3.69 | 8.25 | 1.65 | 9.09 | 1.82 | -0.41 | -0.43 | -0.08 | -0.92 | 60.4 | -0.27 | 1.48 | -0.37 | 0.05 | 3.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 109.5 | 111.5 | 108.5 | 108.5 | -1 | -0.91 | 2.74 | 3.96 | 1.32 | 4.36 | 1.45 | +0.66 | -0.32 | -0.07 | +0.28 | 60.4 | -0.04 | 1.75 | -0.01 | 0.42 | 24.1 | 19W40 | 4 | 112 | 114 | 106.5 | 109.5 | -2 | -1.79 | 6.73 | 9.4 | 2.35 | 10.3 | 2.59 | -0.17 | -0.61 | -0.36 | -1.14 | 60.3 | +0.05 | 1.79 | +0.34 | 0.43 | 24.2 | 19W39 | 5 | 116.5 | 120.5 | 111 | 111.5 | -5 | -4.29 | 8.15 | 9.75 | 1.95 | 11.3 | 2.26 | +0.65 | 0 | -0.2 | +0.45 | 60.3 | +0.2 | 1.74 | +0.01 | 0.09 | 5.13 | 19W38 | 5 | 118.5 | 121 | 116 | 116.5 | -1.5 | -1.27 | 4.24 | 11.4 | 2.28 | 13.4 | 2.69 | +0.81 | +0.1 | -0.04 | +0.87 | 60.2 | -0.35 | 1.54 | 0 | 0.08 | 4.88 | 19W37 | 4 | 114 | 118 | 110 | 118 | +5 | +4.42 | 7.08 | 10.3 | 2.56 | 11.7 | 2.92 | +1.54 | +0.04 | -0.35 | +1.23 | 60.1 | -0.11 | 1.89 | +0.03 | 0.08 | 4.03 | 19W36 | 5 | 113.5 | 115 | 111.5 | 113 | -0.5 | -0.44 | 3.08 | 5.81 | 1.16 | 6.59 | 1.32 | -0.81 | -0.11 | +0.16 | -0.77 | 59.8 | +0.66 | 2 | 0 | 0.05 | 2.35 | 19W35 | 5 | 110.5 | 116.5 | 110 | 113.5 | +0.5 | +0.44 | 5.75 | 7.5 | 1.5 | 8.54 | 1.71 | +0.16 | +0.02 | +0.4 | +0.59 | 60 | -0.15 | 1.34 | -0.03 | 0.05 | 3.87 | 19W34 | 5 | 113.5 | 117 | 112 | 113 | +1 | +0.89 | 4.46 | 9.17 | 1.83 | 10.5 | 2.09 | +1.1 | 0 | -0.06 | +1.03 | 59.9 | +0.02 | 1.49 | 0 | 0.08 | 5.56 | 19W33 | 5 | 106 | 114 | 104 | 112 | +6 | +5.66 | 9.43 | 22.3 | 4.46 | 24.5 | 4.89 | +5.78 | +0.01 | -0.56 | +5.23 | 59.7 | -1.12 | 1.47 | +0.05 | 0.08 | 5.65 | 19W32 | 4 | 100 | 106.5 | 97 | 106 | +6 | +6 | 9.5 | 8.32 | 2.08 | 8.53 | 2.13 | -0.95 | +0.03 | +1.05 | +0.13 | 58.6 | +0.85 | 2.59 | +0.02 | 0.03 | 1.23 | 19W31 | 5 | 107 | 107 | 100 | 100 | -6.5 | -6.1 | 6.57 | 6.15 | 1.23 | 6.34 | 1.27 | -1.01 | +0.13 | -0.19 | -1.07 | 58.8 | +0.14 | 1.74 | 0 | 0.01 | 0.52 | 19W30 | 5 | 106 | 109 | 104 | 106.5 | +1.5 | +1.43 | 4.76 | 6.71 | 1.34 | 7.13 | 1.43 | +0.5 | -0.32 | +0.01 | +0.19 | 59 | +0.09 | 1.6 | 0 | 0.01 | 0.88 | 19W29 | 5 | 109 | 109.5 | 104.5 | 105 | -3 | -2.78 | 4.63 | 6.22 | 1.24 | 6.63 | 1.33 | +0.96 | -0.47 | -0.14 | +0.35 | 58.9 | -0.08 | 1.51 | +0 | 0.01 | 0.93 | 19W28 | 5 | 110 | 112 | 103 | 108 | -2 | -1.82 | 8.18 | 13.1 | 2.62 | 14 | 2.8 | +2.36 | +0.07 | +0 | +2.43 | 58.7 | +0.16 | 1.59 | +0.01 | 0.01 | 0.76 | 19W27 | 5 | 113 | 116 | 109 | 110 | 0 | 0 | 6.36 | 8.51 | 1.7 | 9.45 | 1.89 | +0.66 | +0.5 | +0.05 | +1.2 | 58.2 | 0 | 1.42 | -0.09 | 0 | 0 | 19W26 | 5 | 106 | 112 | 105 | 110 | +3.5 | +3.29 | 6.57 | 15.5 | 3.09 | 16.8 | 3.37 | +0.66 | +0.19 | -0.15 | +0.69 | 58.1 | -0.11 | 1.43 | 0 | 0.09 | 6.37 | 19W25 | 5 | 99.7 | 108 | 99.6 | 106.5 | +6.8 | +6.82 | 8.43 | 15.6 | 3.12 | 16.2 | 3.25 | +1.09 | +0.69 | +0.33 | +2.11 | 58 | -0.51 | 1.54 | -0.03 | 0.1 | 6.24 | 19W24 | 5 | 96.6 | 100.5 | 96.6 | 99.7 | +3.2 | +3.32 | 4.04 | 4.91 | 0.98 | 4.86 | 0.97 | -0.14 | +0.04 | +0.04 | -0.06 | 57.8 | +0.06 | 2.05 | -0.03 | 0.12 | 6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 100 | 102 | 96.3 | 96.5 | -4 | -3.98 | 5.67 | 8.69 | 2.17 | 8.58 | 2.15 | -0.19 | -0.07 | -0.04 | -0.3 | 57.8 | -0.11 | 1.98 | -0.03 | 0.16 | 7.86 | 19W22 | 5 | 93.6 | 102.5 | 92.1 | 100.5 | +7.7 | +8.3 | 11.2 | 15.4 | 3.07 | 15.2 | 3.04 | -0.14 | +0.59 | +0.06 | +0.51 | 57.9 | -0.14 | 2.09 | +0.05 | 0.19 | 8.94 | 19W21 | 5 | 93 | 95.6 | 91.8 | 92.8 | -0.1 | -0.11 | 4.09 | 5.32 | 1.06 | 4.97 | 0.99 | +0.04 | -0.23 | +0.07 | -0.12 | 57.9 | -0.15 | 2.23 | -0.01 | 0.14 | 6.33 | 19W20 | 5 | 94 | 97.4 | 90.7 | 92.9 | -0.8 | -0.85 | 7.15 | 9.71 | 1.94 | 9.19 | 1.84 | +1.19 | -0.28 | -0.36 | +0.54 | 57.9 | -0.33 | 2.38 | -0.09 | 0.15 | 6.31 | 19W19 | 5 | 97.5 | 99.7 | 92.5 | 93.7 | -4.6 | -4.68 | 7.32 | 15.7 | 3.13 | 15.1 | 3.02 | -1 | -0.69 | -0.04 | -1.73 | 57.6 | -0.16 | 2.7 | +0.22 | 0.24 | 8.99 | 19W18 | 4 | 99.5 | 100.5 | 96.8 | 98.3 | -0.9 | -0.91 | 3.73 | 6.29 | 1.57 | 6.18 | 1.54 | -0.56 | -0.64 | -0.09 | -1.29 | 57.8 | +0.34 | 2.86 | 0 | 0.02 | 0.84 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|