|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142.5 | 143 | -0.5 | -0.35% | 1.75% | 144 | 144 | 141.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,583 | 2.26億 | 1,410 | 1.1張/筆 | 142.5元 | 1.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,778 | 2.53億 | 1,759 | 1張/筆 | 142.2元 | -2 (-1.38%) | 連漲連跌: 連2跌 ( -2.5元 / -1.72%) 財報評分: 最新38分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共637週) |
|
週成交價: 142.5元 (+2.5元/ +1.79%) | 成交均張: 1,698張/日 | 成交均額: 2.4億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第318高 | 近2週新高 | 首日上漲 (+2.5元/ +1.79%) | 第10低 | 近21週新高 | 第526高 | 近21週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 142.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 140 | 140 | 150.5 | 147 | 154.5 | 127.5 | 160 | 214 | 370.5 | 207 | 26.9 | - | - | 159 | 漲跌價 | +2.5 | +2.5 | -8 | -4.5 | -12 | +15 | -17.5 | -71.5 | -228 | -64.5 | +115.6 | - | - | -16.5 | 漲跌幅 | +1.79% | +1.79% | -5.32% | -3.06% | -7.77% | +11.8% | -10.9% | -33.4% | -61.5% | -31.2% | +430% | - | - | -10.4% | 振幅 | 2.86% | 5.71% | 10.6% | 14.3% | 20.1% | 33.3% | 39.7% | 60.7% | 79.5% | 174% | 1646% | - | - | 19.5% | 成交張數 | 5,710 | 8,491 | 2.24萬 | 5.01萬 | 19萬 | 59.3萬 | 121萬 | 240萬 | 327萬 | 746萬 | 1,836萬 | - | - | 24萬 | 成交金額 | 8.16億 | 12億 | 31.9億 | 73.2億 | 291億 | 921億 | 1,866億 | 3,855億 | 6,780億 | 1.86兆 | 3.03兆 | - | - | 365億 | 週轉率 | 1.35% | 2% | 5.28% | 11.8% | 44.8% | 140% | 285% | 566% | 771% | 1760% | 4330% | - | - | 56.5% |
結算價 142.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 141.5 | 145 | 137 | 142.5 | +2.5 | +1.79 | 5.71 | 8.49 | 1.7 | 12 | 2.4 | +1.71 | -0.01 | +0.12 | +1.82 | 23.4 | +0.07 | 9.61 | +0.01 | 0.09 | 0.93 | 24W16 | 5 | 150 | 151 | 135 | 140 | -10.5 | -6.98 | 10.6 | 13.9 | 2.78 | 19.9 | 3.98 | -2.7 | -0.01 | -1.05 | -3.76 | 23 | -0.14 | 9.54 | -0.07 | 0.08 | 0.8 | 24W15 | 5 | 147.5 | 156 | 143.5 | 150.5 | +3 | +2.03 | 8.47 | 18.3 | 3.66 | 27.5 | 5.5 | +0.91 | -0.05 | -0.36 | +0.5 | 23.6 | -0.11 | 9.67 | +0.06 | 0.15 | 1.54 | 24W14 | 3 | 146 | 150.5 | 145 | 147.5 | +1.5 | +1.03 | 3.77 | 5.59 | 1.86 | 8.27 | 2.76 | +0.07 | -0.02 | +0.06 | +0.11 | 23.4 | +0.14 | 9.78 | +0.04 | 0.09 | 0.93 | 24W13 | 5 | 153.5 | 155.5 | 145 | 146 | -7.5 | -4.89 | 6.84 | 11.3 | 2.26 | 16.9 | 3.38 | -2.98 | -0.02 | +0.05 | -2.96 | 23.5 | +0.13 | 9.64 | -0.01 | 0.06 | 0.57 | 24W12 | 5 | 147 | 157 | 145 | 153.5 | +8 | +5.5 | 8.25 | 17.1 | 3.42 | 26.2 | 5.24 | +1.96 | -0.03 | +0.63 | +2.56 | 24 | -0.32 | 9.51 | -0.16 | 0.07 | 0.73 | 24W11 | 5 | 153 | 157 | 143 | 145.5 | -7.5 | -4.9 | 9.15 | 21.2 | 4.23 | 31.6 | 6.32 | -1.26 | -1.73 | -0.26 | -3.26 | 23.3 | -0.25 | 9.83 | -0.14 | 0.22 | 2.28 | 24W10 | 5 | 156.5 | 161 | 152 | 153 | -2.5 | -1.61 | 5.79 | 25.6 | 5.13 | 40 | 8.01 | -2.51 | -0.08 | +0.18 | -2.41 | 23.8 | +1.18 | 10.1 | +0.01 | 0.36 | 3.59 | 24W09 | 4 | 158 | 159.5 | 151 | 155.5 | -2.5 | -1.58 | 5.38 | 11.4 | 2.85 | 17.6 | 4.41 | -1.43 | -0.04 | +0.28 | -1.19 | 24.3 | -0.07 | 8.9 | -0.04 | 0.36 | 4 | 24W08 | 5 | 159.5 | 166 | 158 | 158 | +0.5 | +0.32 | 5.08 | 26.1 | 5.22 | 42.2 | 8.45 | -0.47 | +0.02 | -0.91 | -1.36 | 24.6 | +0.57 | 8.97 | 0 | 0.4 | 4.43 | 24W07 | 2 | 160.5 | 161 | 155.5 | 157.5 | -2 | -1.25 | 3.45 | 9.96 | 4.98 | 15.7 | 7.84 | -1.83 | +0.23 | -0.7 | -2.3 | 24.6 | -0.4 | 8.4 | -0.04 | 0.4 | 4.76 | 24W06 | 1 | 159.5 | 162 | 157.5 | 159.5 | +1 | +0.63 | 2.84 | 4.3 | 4.3 | 6.86 | 6.86 | -0.46 | -0.01 | +0.36 | -0.11 | 24.9 | -0.09 | 8.83 | +0.02 | 0.44 | 5.03 | 24W05 | 5 | 155 | 159 | 152 | 158.5 | +4 | +2.59 | 4.53 | 16.5 | 3.31 | 25.8 | 5.15 | +2.08 | -0.07 | +1.63 | +3.63 | 25 | -0.73 | 8.92 | +0.06 | 0.43 | 4.77 | 24W04 | 5 | 152 | 155.5 | 149 | 154.5 | +4 | +2.66 | 4.32 | 12.5 | 2.5 | 19.1 | 3.82 | -0.45 | -0.06 | +0.74 | +0.23 | 24.5 | +0.77 | 9.65 | +0.01 | 0.36 | 3.76 | 24W03 | 5 | 151 | 153 | 144.5 | 150.5 | -0.5 | -0.33 | 5.63 | 11.1 | 2.22 | 16.6 | 3.32 | -0.53 | -0.2 | -0.02 | -0.74 | 24.8 | +0.24 | 8.88 | -0.01 | 0.35 | 3.93 | 24W02 | 5 | 149 | 154 | 146.5 | 151 | +3 | +2.03 | 5.07 | 10.2 | 2.04 | 15.4 | 3.07 | -0.48 | -0.01 | +0.19 | -0.3 | 25 | -0.06 | 8.65 | -0.03 | 0.36 | 4.14 | 24W01 | 4 | 159 | 159 | 144 | 148 | -11 | -6.92 | 9.43 | 15.8 | 3.96 | 23.5 | 5.88 | -3.89 | -0.52 | -0.52 | -4.93 | 25.2 | +0.43 | 8.7 | -0.02 | 0.39 | 4.44 | 23W52 | 5 | 155 | 160.5 | 155 | 159 | +4.5 | +2.91 | 3.56 | 9.91 | 1.98 | 15.7 | 3.13 | +1.11 | -0.28 | +0.04 | +0.88 | 25.7 | -0.1 | 8.27 | -0.05 | 0.41 | 4.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 169.5 | 169.5 | 150 | 154.5 | -15.5 | -9.12 | 11.5 | 24.3 | 4.85 | 38.1 | 7.62 | -5.46 | -1.35 | -0.25 | -7.06 | 25.6 | +0.76 | 8.37 | -0.24 | 0.46 | 5.46 | 23W50 | 5 | 168.5 | 172 | 165 | 170 | +2.5 | +1.49 | 4.18 | 19.2 | 3.84 | 32.3 | 6.47 | +2.7 | -0.06 | +0.1 | +2.75 | 26.8 | -0.55 | 7.61 | -0.09 | 0.69 | 9.1 | 23W49 | 5 | 172 | 177.5 | 165.5 | 167.5 | 0 | 0 | 7.16 | 34.9 | 6.99 | 59.6 | 11.9 | +4.51 | -0.18 | -0.52 | +3.82 | 26.3 | -0.86 | 8.16 | -0.09 | 0.78 | 9.58 | 23W48 | 5 | 167 | 173.5 | 155 | 167.5 | +0.5 | +0.3 | 11.1 | 47.9 | 9.58 | 79.3 | 15.9 | -0.6 | +1.74 | -0.32 | +0.82 | 25.5 | -0.31 | 9.02 | -0.1 | 0.87 | 9.66 | 23W47 | 5 | 153 | 170 | 150.5 | 167 | +14.5 | +9.51 | 12.8 | 52.2 | 10.4 | 83.6 | 16.7 | -1.84 | -0.84 | +1.32 | -1.37 | 25.3 | +1.56 | 9.34 | +0.05 | 0.98 | 10.4 | 23W46 | 5 | 158.5 | 159 | 150 | 152.5 | -4 | -2.56 | 5.75 | 29.6 | 5.91 | 45.3 | 9.07 | +1.24 | -0.85 | +0 | +0.4 | 25.7 | -0.24 | 7.77 | +0.01 | 0.93 | 11.9 | 23W45 | 5 | 154 | 158 | 151.5 | 156.5 | +6 | +3.99 | 4.32 | 34 | 6.8 | 52.5 | 10.5 | +3.64 | +0.04 | +0.21 | +3.89 | 25.3 | -0.55 | 8.01 | +0.04 | 0.92 | 11.5 | 23W44 | 5 | 140 | 156.5 | 139 | 150.5 | +23 | +18 | 13.7 | 101 | 20.2 | 149 | 29.8 | +12.5 | +2.66 | +0.68 | +15.8 | 24.6 | -1.98 | 8.56 | -0.26 | 0.87 | 10.2 | 23W43 | 5 | 125.5 | 129.5 | 121 | 127.5 | +1 | +0.79 | 6.72 | 20 | 4 | 25.1 | 5.03 | -1.1 | +0.25 | -0.6 | -1.45 | 22.5 | +0.49 | 10.5 | +0.72 | 1.14 | 10.8 | 23W42 | 5 | 137 | 141.5 | 125.5 | 126.5 | -10.5 | -7.66 | 11.7 | 27 | 5.4 | 36.4 | 7.28 | -3.1 | -1.66 | -0.27 | -5.03 | 22.8 | +0.32 | 10.1 | -0.01 | 0.41 | 4.08 | 23W41 | 3 | 136.5 | 137 | 132.5 | 137 | +2.5 | +1.86 | 3.35 | 8.26 | 2.75 | 11.1 | 3.7 | +0.92 | -0.01 | -0.09 | +0.83 | 23.5 | -0.13 | 9.74 | -0.01 | 0.42 | 4.31 | 23W40 | 5 | 131 | 138 | 130 | 134.5 | +5.5 | +4.26 | 6.2 | 19.2 | 3.83 | 25.7 | 5.15 | -5.5 | +0.06 | +0.11 | -5.33 | 23.9 | +0.68 | 9.86 | -0.02 | 0.43 | 4.34 | 23W39 | 4 | 136.5 | 137 | 128 | 129 | -7 | -5.15 | 6.62 | 11.7 | 2.91 | 15.3 | 3.82 | -4.59 | +0.05 | +0 | -4.53 | 25.3 | +0.34 | 9.18 | +0.08 | 0.45 | 4.86 | 23W38 | 5 | 146.5 | 148 | 132.5 | 136 | -9.5 | -6.53 | 10.7 | 15.5 | 3.11 | 21.8 | 4.37 | -3.67 | -0.01 | -0.42 | -4.1 | 26.5 | +0.22 | 8.84 | -0.04 | 0.37 | 4.17 | 23W37 | 5 | 139.5 | 148 | 136.5 | 145.5 | +7.5 | +5.43 | 8.33 | 17 | 3.4 | 24.1 | 4.82 | -1.28 | +2.17 | +0.2 | +1.1 | 27.4 | -0.27 | 8.62 | -0.21 | 0.41 | 4.72 | 23W36 | 5 | 141 | 148 | 138 | 138 | -2.5 | -1.78 | 7.12 | 29.5 | 5.91 | 42.2 | 8.43 | -5.62 | -0.01 | -0.2 | -5.84 | 27.7 | +0.62 | 8.89 | +0.19 | 0.62 | 6.93 | 23W35 | 5 | 129 | 146 | 128.5 | 140.5 | +12.5 | +9.77 | 13.7 | 56.8 | 11.4 | 77.3 | 15.5 | -3.37 | -0.01 | +0.52 | -2.86 | 29.5 | +0.32 | 8.27 | -0.26 | 0.42 | 5.11 | 23W34 | 5 | 133 | 133.5 | 126 | 128 | -4 | -3.03 | 5.68 | 22.2 | 4.43 | 28.6 | 5.72 | -3.38 | -0.26 | +0.23 | -3.41 | 30.3 | +0.08 | 7.95 | -0.03 | 0.68 | 8.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 141 | 141.5 | 129 | 132 | -11.5 | -8.01 | 8.71 | 30.1 | 6.02 | 40.3 | 8.06 | -2.39 | -0.34 | -0.53 | -3.26 | 31 | +0.26 | 7.86 | +0.13 | 0.71 | 9.04 | 23W32 | 5 | 154.5 | 156 | 142 | 143.5 | -11 | -7.12 | 9.06 | 19.8 | 3.96 | 29.4 | 5.88 | -1.18 | -0.11 | -0.47 | -1.76 | 31.3 | +0.02 | 7.6 | +0.25 | 0.58 | 7.7 | 23W31 | 4 | 169 | 169.5 | 148.5 | 154.5 | -12 | -7.21 | 12.6 | 34.1 | 8.52 | 52.8 | 13.2 | -8.27 | -2.55 | +0.18 | -10.6 | 31.3 | +0.61 | 7.58 | +0.03 | 0.34 | 4.47 | 23W30 | 5 | 183 | 184 | 161.5 | 166.5 | -11.5 | -6.46 | 12.6 | 30 | 6.01 | 51 | 10.2 | -5.34 | -1.27 | -0.66 | -7.27 | 32.8 | +0.66 | 6.97 | -0.3 | 0.31 | 4.49 | 23W29 | 5 | 177 | 184.5 | 171 | 178 | +1.5 | +0.85 | 7.65 | 35.7 | 7.14 | 63.2 | 12.6 | +0.78 | +0.18 | -0.35 | +0.61 | 33.9 | +0.19 | 6.31 | +0.1 | 0.61 | 9.72 | 23W28 | 5 | 168 | 178 | 165.5 | 176.5 | +9 | +5.37 | 7.46 | 26 | 5.21 | 45 | 8.99 | -0.14 | +0.03 | +0.42 | +0.32 | 33.7 | -0.25 | 6.12 | +0.09 | 0.51 | 8.41 | 23W27 | 5 | 165.5 | 180 | 162.5 | 167.5 | +3.5 | +2.13 | 10.7 | 36.1 | 7.22 | 61.4 | 12.3 | -7.42 | +0.73 | +0.23 | -6.46 | 33.2 | +0.93 | 6.37 | +0.42 | 0.42 | 6.59 | 23W26 | 5 | 170.5 | 171 | 163.5 | 164 | -6 | -3.53 | 4.41 | 15.1 | 3.02 | 25.1 | 5.02 | -3.66 | -0.56 | +0.07 | -4.15 | 34.3 | +0.32 | 5.44 | -0.29 | 0 | 0 | 23W25 | 3 | 178.5 | 180 | 169.5 | 170 | -9.5 | -5.29 | 5.85 | 9.76 | 3.25 | 17 | 5.66 | -0.66 | +0.14 | -0.4 | -0.91 | 35.3 | -0.11 | 5.11 | -0.19 | 0.29 | 5.63 | 23W24 | 5 | 174.5 | 184.5 | 173.5 | 179.5 | +4 | +2.28 | 6.27 | 30.1 | 6.02 | 54.1 | 10.8 | -0.75 | +1.66 | -0.06 | +0.85 | 35.4 | +0.04 | 5.23 | -0.1 | 0.48 | 9.11 | 23W23 | 5 | 163.5 | 179 | 160 | 175.5 | +15.5 | +9.69 | 11.9 | 34.3 | 6.86 | 59.4 | 11.9 | +2.59 | +0.23 | +0.45 | +3.27 | 35.5 | -0.22 | 5.19 | -0.18 | 0.58 | 11.2 | 23W22 | 5 | 157.5 | 161.5 | 156 | 160 | +5 | +3.23 | 3.55 | 13.9 | 2.79 | 22.2 | 4.43 | -0.16 | -0.08 | +0.23 | -0.01 | 35.6 | -0.32 | 5.41 | -0.05 | 0.76 | 14 | 23W21 | 5 | 155 | 157 | 147 | 155 | +3.5 | +2.31 | 6.6 | 18.7 | 3.75 | 28.6 | 5.73 | -2.59 | +0.21 | +0.61 | -1.77 | 35.8 | +0.16 | 5.73 | -0.16 | 0.81 | 14.1 | 23W20 | 5 | 153 | 153.5 | 143.5 | 151.5 | -7.5 | -4.72 | 6.29 | 26.4 | 5.27 | 39 | 7.79 | -3.9 | -0.39 | +0.22 | -4.07 | 36.2 | +0.16 | 5.56 | +0.01 | 0.97 | 17.5 | 23W19 | 5 | 168 | 168.5 | 156 | 159 | -6 | -3.64 | 7.58 | 9.98 | 2 | 16.2 | 3.24 | -1.54 | +0 | -0.02 | -1.56 | 37.3 | -0.04 | 5.4 | -0.01 | 0.96 | 17.7 | 23W18 | 4 | 164 | 169.5 | 162.5 | 165 | +1.5 | +0.92 | 4.28 | 9.21 | 2.3 | 15.2 | 3.81 | -0.76 | +0.04 | -0.15 | -0.87 | 37.4 | +0 | 5.44 | +0.04 | 0.96 | 17.7 | 23W17 | 5 | 168 | 172.5 | 154 | 163.5 | -5.5 | -3.25 | 10.9 | 28.5 | 5.7 | 46.2 | 9.24 | -4.33 | -0.32 | +0.24 | -4.42 | 37.6 | +0.28 | 5.44 | +0.16 | 0.93 | 17 | 23W16 | 5 | 183 | 188.5 | 169 | 169 | -14 | -7.65 | 10.7 | 17.4 | 3.48 | 31.2 | 6.24 | -0.6 | -0.31 | -0.14 | -1.04 | 38.4 | +0.12 | 5.16 | -0.22 | 0.76 | 14.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 179.5 | 187 | 179.5 | 183 | +1 | +0.55 | 4.12 | 17.4 | 3.48 | 32 | 6.4 | +2.99 | +0.23 | -0.09 | +3.14 | 38.5 | -0.6 | 5.05 | -0.02 | 0.98 | 19.5 | 23W14 | 2 | 182.5 | 186 | 181 | 182 | -0.5 | -0.27 | 2.74 | 9.23 | 4.62 | 16.9 | 8.47 | -0.19 | 0 | +0.25 | +0.05 | 37.9 | -0.1 | 5.65 | +0.27 | 1.01 | 17.8 | 23W13 | 5 | 180.5 | 188.5 | 176 | 182.5 | +3 | +1.67 | 6.96 | 49.5 | 9.9 | 90.1 | 18 | -1.6 | -0.02 | -0.61 | -2.23 | 37.9 | +0.19 | 5.75 | +0.41 | 0.74 | 12.8 | 23W12 | 5 | 170 | 181 | 169 | 179.5 | +11.5 | +6.85 | 7.14 | 21.3 | 4.25 | 37.1 | 7.42 | +2.52 | -0.07 | +0.66 | +3.1 | 38.2 | +0.24 | 5.56 | -0.46 | 0.33 | 5.92 | 23W11 | 5 | 163.5 | 169 | 161.5 | 168 | +3.5 | +2.13 | 4.56 | 16 | 3.2 | 26.4 | 5.29 | -0.66 | +0.06 | +0.25 | -0.36 | 37.7 | -0.08 | 5.32 | -0.85 | 0.79 | 14.8 | 23W10 | 5 | 169.5 | 178 | 164 | 164.5 | -2.5 | -1.5 | 8.38 | 23.7 | 4.73 | 40.7 | 8.14 | -2.87 | -0.15 | +0.11 | -2.91 | 37.8 | +0.25 | 5.4 | -0.12 | 1.64 | 30.4 | 23W09 | 3 | 164 | 170.5 | 163.5 | 167 | -3 | -1.76 | 4.12 | 12 | 4.01 | 20.1 | 6.69 | -3.28 | +0 | +0.14 | -3.14 | 38.4 | +0.32 | 5.15 | -0.02 | 1.76 | 34.1 | 23W08 | 5 | 174 | 182.5 | 170 | 170 | -3 | -1.73 | 7.23 | 22 | 4.41 | 38.7 | 7.74 | -0.39 | +0.02 | -0.12 | -0.49 | 39.1 | -0.44 | 4.83 | +0.06 | 1.78 | 36.8 | 23W07 | 5 | 168.5 | 176.5 | 166 | 173 | +2 | +1.17 | 6.14 | 33 | 6.59 | 56.6 | 11.3 | -4.62 | -0.15 | +0.71 | -4.07 | 39.1 | +0.8 | 5.28 | +0.06 | 1.72 | 32.6 | 23W06 | 5 | 180.5 | 183 | 160 | 171 | -12 | -6.56 | 12.6 | 43.6 | 8.72 | 74.8 | 15 | -7.37 | -0.27 | +0.17 | -7.46 | 40.3 | +0.78 | 4.47 | +0 | 1.66 | 37.2 | 23W05 | 5 | 185 | 196 | 182 | 183 | +3 | +1.67 | 7.78 | 38 | 7.59 | 72 | 14.4 | -2.95 | -0.14 | +0.46 | -2.63 | 42 | +0.62 | 3.69 | -0.21 | 1.66 | 45 | 23W03 | 2 | 170.5 | 180 | 169 | 180 | +9.5 | +5.57 | 6.45 | 16.4 | 8.2 | 28.9 | 14.5 | +1.55 | -0.15 | +0.36 | +1.76 | 42.6 | -0.44 | 3.07 | +0.04 | 1.87 | 60.9 | 23W02 | 5 | 160.5 | 186.5 | 158 | 170.5 | +15.5 | +10 | 18.4 | 71.7 | 14.3 | 125 | 25 | +8.03 | +0.85 | +0.31 | +9.19 | 42.3 | -0.52 | 3.51 | -0.11 | 1.83 | 52.2 | 23W01 | 4 | 137.5 | 155 | 137.5 | 155 | +18.5 | +13.6 | 12.8 | 17.1 | 4.26 | 25.2 | 6.3 | +2.48 | +0.11 | +0.4 | +2.99 | 40.4 | -0.63 | 4.03 | -0.03 | 1.95 | 48.3 | 22W53 | 5 | 138.5 | 144 | 134.5 | 136.5 | -1.5 | -1.09 | 6.88 | 13 | 2.59 | 18.1 | 3.62 | -0.68 | +0.02 | -0.22 | -0.89 | 39.9 | +0.22 | 4.67 | +0.15 | 1.98 | 42.4 | 22W52 | 5 | 145 | 149 | 133 | 138 | -8 | -5.48 | 11 | 11.8 | 2.36 | 16.6 | 3.32 | -0.25 | -0.05 | -0.38 | -0.68 | 40.2 | +0.06 | 4.44 | +0.11 | 1.82 | 41.1 | 22W51 | 5 | 147.5 | 155.5 | 145 | 146 | -3.5 | -2.34 | 7.02 | 15.6 | 3.12 | 23.3 | 4.67 | -1.42 | -0.15 | -0.11 | -1.67 | 40.1 | +0.14 | 4.38 | -0.02 | 1.71 | 39.1 | 22W50 | 5 | 166 | 169.5 | 148.5 | 149.5 | -15 | -9.12 | 12.8 | 15.5 | 3.09 | 24.4 | 4.88 | -2.94 | +0.15 | -0.41 | -3.2 | 40.5 | +0.63 | 4.24 | -0.01 | 1.73 | 40.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 157 | 168.5 | 154 | 164.5 | +6 | +3.79 | 9.15 | 15.8 | 3.15 | 25.3 | 5.05 | +0.86 | +0.58 | +0.03 | +1.47 | 41.3 | -0.44 | 3.61 | -0.06 | 1.74 | 48.2 | 22W48 | 5 | 155.5 | 167.5 | 149 | 158.5 | +2.5 | +1.6 | 11.9 | 22.8 | 4.55 | 36.2 | 7.24 | +0.11 | +0.18 | +0.01 | +0.3 | 41.1 | +0.13 | 4.05 | -0.2 | 1.81 | 44.6 | 22W47 | 5 | 147 | 160.5 | 147 | 156 | +9.5 | +6.48 | 9.22 | 24.7 | 4.94 | 37.9 | 7.59 | +1.96 | +0.01 | 0 | +1.97 | 41.2 | -0.4 | 3.92 | -0.11 | 2.01 | 51.2 | 22W46 | 5 | 130 | 156 | 127 | 146.5 | +18 | +14 | 22.6 | 33.7 | 6.74 | 47.3 | 9.46 | +3.66 | +0.06 | +0.29 | +4.01 | 40.8 | -0.99 | 4.32 | -0.09 | 2.12 | 48.9 | 22W45 | 5 | 115 | 130.5 | 111 | 128.5 | +14.5 | +12.7 | 17.1 | 37.4 | 7.48 | 46.1 | 9.21 | +1.33 | +0.01 | +1.11 | +2.44 | 40 | -0.14 | 5.31 | -0.82 | 2.21 | 41.6 | 22W44 | 5 | 125 | 131 | 107.5 | 114 | -7.5 | -6.17 | 19.3 | 40 | 8 | 46.5 | 9.31 | +1.16 | +0.08 | -0.67 | +0.57 | 39.6 | +0.13 | 5.46 | +0.7 | 3.03 | 55.5 | 22W43 | 5 | 126 | 135 | 120 | 121.5 | -7 | -5.45 | 11.7 | 28.7 | 5.73 | 36.1 | 7.22 | -0.43 | +0.06 | -0.21 | -0.58 | 39.3 | +0.37 | 5.32 | 0 | 2.33 | 43.7 | 22W42 | 4 | 123.5 | 130 | 117.5 | 128.5 | +1.5 | +1.18 | 9.84 | 22.6 | 5.64 | 27.8 | 6.96 | +0.49 | +0.04 | +0.12 | +0.65 | 39.3 | -0.2 | 4.95 | +0.26 | 2.33 | 47 | 22W41 | 5 | 121.5 | 140 | 120 | 127 | +3.5 | +2.83 | 16.2 | 37.5 | 7.5 | 49.3 | 9.85 | -1.47 | +0.02 | -0.55 | -2 | 39.1 | +0.25 | 5.15 | +0.14 | 2.07 | 40.2 | 22W40 | 5 | 141.5 | 141.5 | 117 | 123.5 | -20.5 | -14.2 | 17 | 23.8 | 4.76 | 30.3 | 6.07 | -2.46 | -0.03 | +0.52 | -1.97 | 39.2 | -0.07 | 4.9 | -0.05 | 1.93 | 39.4 | 22W39 | 5 | 160 | 160.5 | 139.5 | 144 | -15.5 | -9.72 | 13.2 | 19.5 | 3.9 | 28.8 | 5.77 | -4.53 | -0.14 | -0.06 | -4.73 | 39.6 | +0.3 | 4.97 | +0.04 | 1.98 | 39.9 | 22W38 | 5 | 166.5 | 169.5 | 159 | 159.5 | -3.5 | -2.15 | 6.44 | 10.7 | 2.14 | 17.5 | 3.49 | -0.31 | -0.27 | -0.06 | -0.64 | 40.5 | -0.22 | 4.67 | -0.08 | 1.94 | 41.6 | 22W37 | 4 | 166.5 | 167 | 155 | 163 | -2 | -1.21 | 7.27 | 9.06 | 2.26 | 14.6 | 3.64 | -1.05 | +0.03 | +0.12 | -0.89 | 40.7 | +0.06 | 4.9 | -0.02 | 2.02 | 41.2 | 22W36 | 5 | 162.5 | 178.5 | 160 | 165 | -4.5 | -2.65 | 10.9 | 29.9 | 5.98 | 50.6 | 10.1 | -2.96 | +0.28 | -0.03 | -2.72 | 41 | +0.62 | 4.84 | +0.01 | 2.04 | 42.1 | 22W35 | 5 | 171 | 174.5 | 166 | 169.5 | -4.5 | -2.59 | 4.89 | 11.4 | 2.28 | 19.3 | 3.87 | -1.42 | -0.05 | +0.06 | -1.41 | 41.5 | +0.04 | 4.21 | -0.09 | 2.02 | 48 | 22W34 | 5 | 175.5 | 179.5 | 170 | 174 | +0.5 | +0.29 | 5.48 | 16.5 | 3.29 | 28.7 | 5.73 | +1.62 | -0.03 | +0.3 | +1.89 | 41.9 | -0.05 | 4.17 | -0.01 | 2.11 | 50.6 | 22W33 | 5 | 161 | 173.5 | 160 | 173.5 | +8.5 | +5.15 | 8.18 | 14.3 | 2.86 | 23.8 | 4.76 | +2.18 | +0.02 | +0.32 | +2.52 | 41.4 | -0.17 | 4.22 | -0.21 | 2.12 | 50.3 | 22W32 | 5 | 158 | 165 | 153 | 165 | +6 | +3.77 | 7.55 | 18.3 | 3.65 | 28.9 | 5.79 | +1.09 | +0.03 | -0.28 | +0.84 | 41.1 | -0.34 | 4.39 | +0.16 | 2.34 | 53.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 181 | 182.5 | 150.5 | 159 | -26 | -14.1 | 17.3 | 47.2 | 9.45 | 75.3 | 15.1 | -6.81 | -1.15 | +0.57 | -7.39 | 40.8 | +0.56 | 4.73 | +0.3 | 2.18 | 46.1 | 22W30 | 5 | 176 | 191.5 | 173 | 185 | +9 | +5.11 | 10.5 | 15.4 | 3.08 | 28.2 | 5.63 | +0.2 | +0.07 | -0.43 | -0.16 | 42.3 | -0.19 | 4.17 | +0.53 | 1.88 | 45 | 22W29 | 5 | 173 | 178 | 157 | 176 | +4.5 | +2.62 | 12.2 | 20.8 | 4.15 | 35 | 7 | +0.76 | -0.62 | +0.01 | +0.14 | 42.2 | 0 | 4.36 | +0.64 | 1.35 | 31 | 22W28 | 5 | 186 | 188 | 154.5 | 171.5 | -14 | -7.55 | 18.1 | 22.8 | 4.55 | 38.4 | 7.67 | +1.78 | -1.93 | -0.08 | -0.22 | 41.8 | -0.55 | 4.36 | +0.72 | 0.72 | 16.4 | 22W27 | 5 | 207.5 | 215 | 185.5 | 185.5 | -18.5 | -9.07 | 14.5 | 14.3 | 2.85 | 28.2 | 5.65 | -0.98 | +0.11 | -0.21 | -1.09 | 41.4 | -0.37 | 4.91 | -0.91 | 0 | 0 | 22W26 | 5 | 203 | 212 | 196.5 | 204 | +1 | +0.49 | 7.64 | 12.9 | 2.58 | 26.2 | 5.25 | -0.66 | -0.07 | +0.1 | -0.64 | 41.6 | -0.18 | 5.28 | -0.08 | 0.91 | 17.2 | 22W25 | 5 | 221.5 | 223.5 | 202 | 203 | -25 | -11 | 9.43 | 17 | 3.4 | 36.3 | 7.26 | -1.63 | -0.34 | -0.17 | -2.14 | 41.8 | -0.09 | 5.46 | -0.23 | 0.99 | 18.2 | 22W24 | 5 | 230.5 | 237.5 | 220.5 | 228 | +7 | +3.17 | 7.69 | 27.1 | 5.41 | 62.1 | 12.4 | -0.65 | +0.94 | +0.05 | +0.33 | 42.2 | -0.04 | 5.55 | +0.17 | 1.23 | 22.1 | 22W23 | 4 | 222.5 | 232.5 | 212 | 221 | +4 | +1.84 | 9.45 | 34 | 8.5 | 75.7 | 18.9 | -5.82 | +2.69 | -0.25 | -3.38 | 42.4 | -0.06 | 5.59 | -0.05 | 1.06 | 19 | 22W22 | 5 | 200 | 218.5 | 192 | 217 | +17 | +8.5 | 13.2 | 16.6 | 3.32 | 34.1 | 6.83 | +0.2 | +0.01 | +0.38 | +0.59 | 43.7 | +0.38 | 5.65 | +0.18 | 1.11 | 19.7 | 22W21 | 5 | 200.5 | 210 | 193.5 | 200 | +2 | +1.01 | 8.33 | 14 | 2.8 | 28.1 | 5.63 | +0.08 | -0.32 | +0.08 | -0.16 | 43.7 | -0.07 | 5.27 | -0.01 | 0.93 | 17.7 | 22W20 | 5 | 195 | 198 | 188.5 | 198 | -0.5 | -0.25 | 4.79 | 12.7 | 2.55 | 24.6 | 4.92 | +1.7 | +0.02 | +0.13 | +1.85 | 43.6 | -0.22 | 5.33 | +0.16 | 0.94 | 17.7 | 22W19 | 4 | 194 | 200 | 190.5 | 198.5 | +3 | +1.53 | 4.86 | 22.7 | 5.68 | 44.3 | 11.1 | +2.72 | -1.31 | +0.19 | +1.6 | 43.3 | +0.11 | 5.56 | -0.07 | 0.78 | 14 | 22W18 | 5 | 221 | 224 | 193.5 | 195.5 | -30.5 | -13.5 | 13.5 | 21.6 | 4.31 | 44.5 | 8.9 | -2.87 | -0.74 | -0.13 | -3.75 | 42.7 | +0.39 | 5.44 | +0.74 | 0.85 | 15.7 | 22W17 | 5 | 226.5 | 237 | 225 | 226 | -4 | -1.74 | 5.22 | 12.1 | 2.41 | 27.6 | 5.52 | +0.65 | -1.18 | -0.04 | -0.57 | 43.2 | +0.29 | 5.06 | +0.04 | 0.12 | 2.29 | 22W16 | 5 | 240.5 | 241 | 226 | 230 | -10.5 | -4.37 | 6.24 | 10.9 | 2.19 | 25.4 | 5.07 | -0.74 | -0.07 | -0.08 | -0.89 | 43 | +0.01 | 4.77 | -0.01 | 0.07 | 1.51 | 22W15 | 3 | 260 | 262 | 238.5 | 240.5 | -22.5 | -8.56 | 8.94 | 13.2 | 4.39 | 32.8 | 10.9 | -1.34 | -1.08 | -0.01 | -2.43 | 43.3 | -0.01 | 4.76 | -0.15 | 0.08 | 1.66 | 22W14 | 5 | 275 | 282.5 | 255 | 263 | -17.5 | -6.24 | 9.8 | 19.3 | 3.86 | 51.7 | 10.3 | -3.02 | -1.61 | +0.07 | -4.56 | 43.6 | +0.18 | 4.77 | +0.01 | 0.23 | 4.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 292.5 | 294.5 | 280 | 280.5 | -12 | -4.1 | 4.96 | 9.01 | 1.8 | 25.7 | 5.15 | -2.89 | -0.33 | -0.01 | -3.23 | 44.3 | +0.17 | 4.6 | +0.05 | 0.22 | 4.74 | 22W12 | 5 | 292 | 298.5 | 283.5 | 292.5 | +2 | +0.69 | 5.16 | 9.07 | 1.81 | 26.3 | 5.26 | -0.3 | -0.7 | -0.1 | -1.09 | 45 | +0.1 | 4.42 | -0.16 | 0.17 | 3.75 | 22W11 | 5 | 300 | 300 | 282 | 290.5 | -12.5 | -4.13 | 5.94 | 11.5 | 2.3 | 33.4 | 6.69 | -3.26 | +0.28 | +0.02 | -2.96 | 45.1 | -0.01 | 4.33 | +0.02 | 0.32 | 7.47 | 22W10 | 4 | 306 | 316 | 302 | 303 | +1 | +0.33 | 4.64 | 6.44 | 1.61 | 19.8 | 4.96 | -0.81 | +0.1 | +0.06 | -0.65 | 45.9 | -0.08 | 4.34 | -0.04 | 0.3 | 7.01 | 22W09 | 5 | 316 | 323 | 302 | 302 | -14 | -4.43 | 6.65 | 12 | 2.4 | 37.2 | 7.43 | -3.28 | +0.17 | -0.02 | -3.13 | 46.1 | +0.22 | 4.42 | -0.21 | 0.35 | 7.9 | 22W08 | 5 | 300 | 321 | 299.5 | 316 | -4 | -1.25 | 6.72 | 15.4 | 3.07 | 47.8 | 9.55 | +0.71 | -0.58 | +0.43 | +0.55 | 47 | -0.13 | 4.2 | -0.36 | 0.56 | 13.3 | 22W07 | 5 | 341 | 346 | 318.5 | 320 | -15.5 | -4.62 | 8.2 | 16.3 | 3.27 | 54.5 | 10.9 | -3.48 | -0.2 | -0.22 | -3.9 | 46.8 | +0.47 | 4.33 | +0.55 | 0.92 | 21.3 | 22W05 | 3 | 338.5 | 346.5 | 330 | 335.5 | -3 | -0.89 | 4.87 | 7.39 | 2.46 | 25 | 8.33 | +0.35 | +0.01 | -0.07 | +0.29 | 47.6 | -0.05 | 3.86 | +0.05 | 0.38 | 9.74 | 22W04 | 5 | 333.5 | 349 | 331.5 | 338.5 | +7.5 | +2.27 | 5.29 | 17.2 | 3.43 | 58.3 | 11.7 | -1.89 | -0.32 | -0.05 | -2.26 | 47.6 | -0.48 | 3.91 | +0.1 | 0.32 | 8.28 | 22W03 | 5 | 352 | 354.5 | 328 | 331 | -24 | -6.76 | 7.46 | 17.2 | 3.43 | 58.2 | 11.6 | -3.41 | -1.12 | -0.24 | -4.77 | 47.9 | -0.02 | 4.39 | +0.08 | 0.23 | 5.22 | 22W02 | 5 | 378.5 | 387.5 | 355 | 355 | -19.5 | -5.21 | 8.68 | 18.7 | 3.74 | 70 | 14 | +0.25 | -0.25 | -0.21 | -0.21 | 48.8 | -0.19 | 4.4 | +0.03 | 0.15 | 3.38 | 22W01 | 4 | 370 | 377.5 | 369.5 | 374.5 | +4.5 | +1.22 | 2.16 | 5.89 | 1.47 | 22 | 5.49 | +1.3 | +0.03 | +0.01 | +1.35 | 48.7 | -0.13 | 4.59 | -0.01 | 0.12 | 2.64 | 21W52 | 5 | 376.5 | 381.5 | 365 | 370 | -6 | -1.6 | 4.39 | 13.4 | 2.67 | 49.8 | 9.97 | +2.77 | -0.07 | +0.01 | +2.71 | 48.4 | +0.1 | 4.72 | +0.01 | 0.13 | 2.73 | 21W51 | 5 | 380 | 394.5 | 373.5 | 376 | +2 | +0.53 | 5.61 | 26.8 | 5.36 | 103 | 20.6 | +0.7 | +2.09 | -0.26 | +2.54 | 47.8 | -0.32 | 4.62 | -0.24 | 0.12 | 2.62 | 21W50 | 5 | 356 | 378 | 352 | 374 | +18.5 | +5.2 | 7.31 | 20.6 | 4.11 | 75.6 | 15.1 | +0.83 | +1.53 | +0.26 | +2.61 | 47.6 | +0.14 | 4.91 | -0.03 | 0.36 | 7.41 | 21W49 | 5 | 360 | 371.5 | 345.5 | 355.5 | +15 | +4.41 | 7.64 | 26.7 | 5.34 | 96.2 | 19.2 | +1.21 | -0.01 | -0.04 | +1.16 | 47.3 | -0.38 | 4.76 | +0.02 | 0.39 | 8.23 | 21W48 | 5 | 352 | 363 | 339 | 340.5 | -11 | -3.13 | 6.83 | 11 | 2.19 | 38.8 | 7.76 | -0.07 | +0.36 | -0.05 | +0.24 | 47.1 | -0.28 | 5.14 | +0 | 0.38 | 7.31 | 21W47 | 5 | 354 | 370 | 349 | 351.5 | +2 | +0.57 | 6.01 | 15 | 3.01 | 53.8 | 10.8 | -0.89 | +0.19 | +0.27 | -0.42 | 47.1 | +0.5 | 5.42 | -0.01 | 0.37 | 6.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 360 | 361 | 343.5 | 349.5 | -6.5 | -1.83 | 4.92 | 7.85 | 1.57 | 27.5 | 5.5 | +0.42 | -0.03 | -0.03 | +0.36 | 47.3 | -0.01 | 4.92 | -0.03 | 0.39 | 7.85 | 21W45 | 5 | 357.5 | 366 | 343 | 356 | -1.5 | -0.42 | 6.43 | 25 | 5 | 88.7 | 17.7 | +2.64 | +0.05 | +0.04 | +2.73 | 47.2 | -0.11 | 4.93 | -0.14 | 0.41 | 8.39 | 21W44 | 5 | 305 | 357.5 | 298.5 | 357.5 | +52.5 | +17.2 | 19.3 | 37.4 | 7.48 | 128 | 25.5 | +8.12 | -0.03 | +0.12 | +8.21 | 46.6 | +0.11 | 5.04 | +0.12 | 0.55 | 10.9 | 21W43 | 5 | 308 | 308 | 300 | 305 | +1 | +0.33 | 2.63 | 9.27 | 1.85 | 28.1 | 5.62 | -1.39 | +0.18 | -0.03 | -1.25 | 44.8 | +0.2 | 4.94 | -0.07 | 0.43 | 8.77 | 21W42 | 4 | 304 | 310 | 295 | 304 | -1.5 | -0.49 | 4.91 | 4.92 | 1.23 | 14.9 | 3.72 | -0.55 | +0.09 | +0.05 | -0.41 | 45.1 | -0.06 | 4.74 | +0.04 | 0.5 | 10.6 | 21W41 | 5 | 308 | 314 | 290.5 | 305.5 | +2 | +0.66 | 7.74 | 8.56 | 1.71 | 25.9 | 5.18 | -0.52 | +0.2 | +0 | -0.32 | 45.2 | -0.15 | 4.8 | +0.13 | 0.46 | 9.64 | 21W40 | 5 | 319.5 | 328.5 | 299 | 303.5 | -16 | -5.01 | 9.23 | 13.8 | 2.76 | 42.6 | 8.52 | -1.73 | +0.22 | +0.04 | -1.47 | 45.3 | -0.07 | 4.95 | +0.01 | 0.33 | 6.73 | 21W39 | 3 | 318 | 323.5 | 315.5 | 319.5 | -4 | -1.24 | 2.47 | 4.29 | 1.43 | 13.7 | 4.57 | -1.7 | +0.18 | -0.02 | -1.54 | 45.8 | +0.2 | 5.02 | -0.13 | 0.32 | 6.39 | 21W38 | 5 | 330 | 330.5 | 315.5 | 323.5 | -10.5 | -3.14 | 4.49 | 12.8 | 2.56 | 41.1 | 8.22 | -3.01 | +0.77 | -0.16 | -2.41 | 46.1 | +0.1 | 4.82 | -0.11 | 0.45 | 9.38 | 21W37 | 5 | 354 | 363 | 323 | 334 | -17 | -4.84 | 11.4 | 15.2 | 3.04 | 52.3 | 10.5 | +1.28 | -0.05 | -0.15 | +1.07 | 46.8 | -0.07 | 4.72 | +0.06 | 0.56 | 11.9 | 21W36 | 5 | 329 | 354.5 | 325.5 | 351 | +26 | +8 | 8.92 | 16.6 | 3.33 | 56.8 | 11.4 | +3.39 | -0.22 | 0 | +3.17 | 46.5 | -0.32 | 4.79 | 0 | 0.5 | 10.5 | 21W35 | 5 | 314 | 331 | 313 | 325 | +15 | +4.84 | 5.81 | 11.9 | 2.38 | 38.5 | 7.7 | +1.26 | +0.02 | +0.12 | +1.4 | 45.8 | -0.1 | 5.11 | +0.04 | 0.51 | 9.98 | 21W34 | 5 | 329.5 | 334 | 308 | 310 | -21.5 | -6.49 | 7.84 | 16.3 | 3.26 | 52.3 | 10.5 | -0.86 | +0.17 | -0.23 | -0.92 | 45.6 | -0.04 | 5.21 | +0.23 | 0.47 | 8.98 | 21W33 | 5 | 349 | 349 | 331 | 331.5 | -17 | -4.88 | 5.16 | 12.1 | 2.43 | 41.2 | 8.23 | +0.2 | +0.41 | -0.19 | +0.42 | 45.8 | +0.1 | 5.25 | -0.1 | 0.24 | 4.55 | 21W32 | 5 | 343.5 | 356 | 335 | 348.5 | +2.5 | +0.72 | 6.07 | 19.2 | 3.85 | 65.9 | 13.2 | -1.85 | -0.75 | +0.17 | -2.43 | 45.8 | -0.08 | 5.15 | -0.52 | 0.34 | 6.56 | 21W31 | 5 | 369 | 370 | 331.5 | 346 | -24 | -6.49 | 10.4 | 31.5 | 6.31 | 111 | 22.1 | +1.1 | -1.02 | -0.46 | -0.38 | 46.2 | -1.06 | 5.23 | +0.74 | 0.86 | 16.4 | 21W30 | 5 | 389 | 389 | 370 | 370 | -20 | -5.13 | 4.87 | 14.9 | 2.98 | 56.3 | 11.3 | +1.32 | -0.26 | -0.23 | +0.83 | 45.7 | -0.7 | 6.3 | -0.08 | 0.12 | 1.92 | 21W29 | 5 | 373 | 402 | 370.5 | 390 | +20 | +5.41 | 8.51 | 27.6 | 5.53 | 107 | 21.4 | +4.81 | +0.28 | +0.12 | +5.2 | 45.5 | -0.6 | 6.99 | +0.15 | 0.2 | 2.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 377 | 386 | 361 | 370 | -4.5 | -1.2 | 6.68 | 19 | 3.8 | 71 | 14.2 | +1.25 | +0.46 | -0.35 | +1.37 | 44 | -0.89 | 7.59 | +0.05 | 0.05 | 0.62 | 21W27 | 5 | 370 | 388 | 363 | 374.5 | +10.5 | +2.88 | 6.87 | 28.6 | 5.72 | 108 | 21.5 | -1.93 | +0.2 | +0.8 | -0.93 | 43.9 | +2.89 | 8.48 | -0.15 | 0 | 0 | 21W26 | 5 | 360 | 378 | 358.5 | 364 | 0 | 0 | 5.36 | 19.1 | 3.81 | 70.4 | 14.1 | -1.85 | +0.7 | +0.29 | -0.87 | 44.4 | +0.35 | 5.59 | -0.13 | 0.15 | 2.68 | 21W25 | 4 | 379 | 384.5 | 361 | 364 | -9.5 | -2.54 | 6.29 | 19.5 | 4.88 | 72.2 | 18.1 | -1.86 | +0.23 | 0 | -1.63 | 44.9 | +0.8 | 5.24 | -0.22 | 0.28 | 5.35 | 21W24 | 5 | 327.5 | 375.5 | 318 | 373.5 | +47 | +14.4 | 17.6 | 36.9 | 7.38 | 132 | 26.4 | +1.82 | +2.67 | +0.42 | +4.91 | 45.4 | -0.55 | 4.44 | +0.19 | 0.5 | 11.3 | 21W23 | 5 | 328 | 334 | 320 | 326.5 | +0.5 | +0.15 | 4.29 | 13.5 | 2.7 | 44.1 | 8.82 | -2.18 | +0.01 | -0.06 | -2.23 | 44.8 | +0.08 | 4.99 | +0.01 | 0.32 | 6.35 | 21W22 | 5 | 304 | 338 | 303 | 326 | +18.5 | +6.02 | 11.4 | 19.8 | 3.97 | 64 | 12.8 | -2.39 | +0.58 | +0.12 | -1.69 | 45.4 | +0.19 | 4.92 | -0.17 | 0.31 | 6.27 | 21W21 | 5 | 277 | 317 | 276.5 | 307.5 | +5 | +1.65 | 13.4 | 24.5 | 4.9 | 74.6 | 14.9 | +2.06 | +0.01 | +0.15 | +2.22 | 46.1 | -0.51 | 4.72 | +0.11 | 0.48 | 10.2 | 21W20 | 5 | 340 | 341 | 300 | 302.5 | -35 | -10.4 | 12.1 | 28.1 | 5.62 | 90 | 18 | +0.32 | +0.21 | -0.39 | +0.14 | 45.8 | -0.51 | 5.23 | +0.17 | 0.37 | 7.03 | 21W19 | 5 | 330 | 356 | 315.5 | 337.5 | -29 | -7.91 | 11.1 | 39.3 | 7.87 | 131 | 26.1 | -1.59 | -0.29 | +0.14 | -1.74 | 45.6 | -0.55 | 5.74 | -0.53 | 0.2 | 3.41 | 21W18 | 4 | 372 | 374 | 363 | 366.5 | -5.5 | -1.48 | 2.96 | 12.9 | 3.23 | 47.6 | 11.9 | -2.63 | -0.09 | -0.06 | -2.78 | 45.9 | +0.28 | 6.3 | +0.55 | 0.72 | 11.5 | 21W17 | 5 | 383 | 383 | 366 | 372 | -11 | -2.87 | 4.44 | 13.7 | 2.75 | 51.5 | 10.3 | -1.85 | -0.3 | -0.21 | -2.36 | 46.5 | +0.03 | 6.01 | -0.01 | 0.17 | 2.84 | 21W16 | 5 | 380 | 384.5 | 363 | 383 | +4 | +1.06 | 5.67 | 18.2 | 3.64 | 68.4 | 13.7 | -2.02 | -0.21 | -0.14 | -2.37 | 46.9 | -0.24 | 5.98 | +0.12 | 0.18 | 3.08 | 21W15 | 4 | 393 | 396.5 | 378.5 | 379 | -10.5 | -2.7 | 4.62 | 16.5 | 4.14 | 63.7 | 15.9 | -3.87 | -1.76 | -0.13 | -5.76 | 47.1 | +0.45 | 6.22 | +0.06 | 0.06 | 1.05 | 21W14 | 4 | 400.5 | 402 | 387.5 | 389.5 | -7.5 | -1.89 | 3.65 | 14.6 | 3.65 | 57.5 | 14.4 | -2.42 | -0.24 | -0.17 | -2.83 | 48 | +0.28 | 5.76 | -0.62 | 0 | 0 | 21W13 | 5 | 378.5 | 398 | 378 | 397 | +17 | +4.47 | 5.26 | 16.4 | 3.28 | 63.6 | 12.7 | +2.43 | +0.06 | +0.4 | +2.88 | 48.6 | -0.08 | 5.48 | -0.22 | 0.62 | 11.3 | 21W12 | 5 | 395 | 395.5 | 378.5 | 380 | -13.5 | -3.43 | 4.32 | 13.7 | 2.74 | 53.1 | 10.6 | -2.14 | +0.05 | -0.09 | -2.18 | 48 | -0.17 | 5.56 | -0.04 | 0.84 | 15 | 21W11 | 5 | 375 | 401 | 368 | 393.5 | +22.5 | +6.06 | 8.89 | 27.4 | 5.47 | 105 | 21.1 | -0.61 | -0.01 | +0.2 | -0.42 | 48.4 | +0.08 | 5.74 | -0.26 | 0.88 | 15.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 384 | 387.5 | 358 | 371 | -9.5 | -2.5 | 7.75 | 24.7 | 6.17 | 91.9 | 23 | -4.61 | -0.26 | -0.1 | -4.97 | 48.5 | +0.18 | 5.66 | -0.3 | 1.14 | 20.1 | 21W09 | 5 | 400 | 419 | 378.5 | 380.5 | -17.5 | -4.4 | 10.2 | 38.7 | 7.73 | 155 | 31.1 | -2.86 | -0.44 | -0.13 | -3.43 | 49.6 | -0.1 | 5.48 | +0.35 | 1.43 | 26.1 | 21W08 | 3 | 380.5 | 399.5 | 375 | 398 | +27.5 | +7.42 | 6.61 | 31.8 | 10.6 | 122 | 40.8 | -4.1 | -0.41 | +0.26 | -4.25 | 50.4 | +0.81 | 5.58 | +0.09 | 1.08 | 19.4 | 21W06 | 5 | 418 | 442.5 | 370 | 370.5 | -43.5 | -10.5 | 17.5 | 61.4 | 12.3 | 244 | 48.7 | -10 | -3.45 | +0.26 | -13.2 | 51.3 | +0.33 | 4.8 | -0.29 | 0.99 | 20.6 | 21W05 | 5 | 460 | 465 | 414 | 414 | -43.5 | -9.51 | 11.1 | 31.1 | 6.21 | 136 | 27.1 | -0.28 | +0.17 | -0.19 | -0.3 | 53.6 | -0.1 | 4.47 | -0.16 | 1.28 | 28.7 | 21W04 | 5 | 417 | 467.5 | 415.5 | 457.5 | +38 | +9.06 | 12.4 | 46 | 9.19 | 206 | 41.2 | +3.24 | +0.44 | +0.05 | +3.73 | 53.7 | -0.26 | 4.57 | -0.05 | 1.44 | 31.4 | 21W03 | 5 | 364 | 459 | 360 | 419.5 | +56.5 | +15.6 | 27.3 | 76.3 | 15.3 | 314 | 62.8 | +0.15 | +0.74 | -0.02 | +0.87 | 53.3 | -0.21 | 4.83 | +0.07 | 1.49 | 30.8 | 21W02 | 5 | 349.5 | 384 | 348.5 | 363 | +17 | +4.91 | 10.3 | 52.7 | 10.5 | 191 | 38.3 | -3.45 | -0.56 | +0.29 | -3.73 | 53.3 | +1.01 | 5.04 | +0.25 | 1.42 | 28.2 | 21W01 | 4 | 346.5 | 354 | 342 | 346 | +2 | +0.58 | 3.49 | 11.7 | 2.93 | 40.7 | 10.2 | +2.38 | -0.08 | +0.05 | +2.35 | 53.7 | +0.02 | 4.03 | -0.03 | 1.17 | 28.9 | 20W52 | 5 | 345 | 352 | 337.5 | 344 | +1 | +0.29 | 4.23 | 10.6 | 2.13 | 36.8 | 7.37 | +2.25 | -0.35 | +0.07 | +1.98 | 53 | -0.1 | 4.01 | -0.04 | 1.2 | 29.9 | 20W51 | 5 | 346.5 | 354 | 332 | 343 | +4 | +1.18 | 6.49 | 20.6 | 4.12 | 70.7 | 14.1 | -1.02 | +0.13 | -0.18 | -1.07 | 52.5 | -0.05 | 4.11 | +0.05 | 1.24 | 30.1 | 20W50 | 5 | 350 | 359.5 | 333.5 | 339 | -8.5 | -2.45 | 7.48 | 26.8 | 5.35 | 92.5 | 18.5 | -0.48 | +0.08 | -0.22 | -0.62 | 53 | -0.53 | 4.16 | -0.28 | 1.19 | 28.6 | 20W49 | 5 | 336 | 352.5 | 331 | 347.5 | +14.5 | +4.35 | 6.46 | 26.9 | 5.39 | 92.9 | 18.6 | +1.46 | +0.54 | +0.08 | +2.08 | 53.3 | -0.27 | 4.69 | +0.1 | 1.47 | 31.3 | 20W48 | 5 | 345.5 | 353 | 329 | 333 | -5 | -1.48 | 7.1 | 23.8 | 4.75 | 79.9 | 16 | -2.52 | +0.38 | -0.23 | -2.37 | 52.8 | -0.67 | 4.96 | -0.17 | 1.37 | 27.6 | 20W47 | 5 | 322.5 | 341 | 321.5 | 338 | +19.5 | +6.12 | 6.12 | 38.2 | 7.65 | 127 | 25.5 | +0.57 | +1.36 | +0.2 | +2.13 | 53.4 | -0.34 | 5.63 | +0.24 | 1.54 | 27.3 | 20W46 | 5 | 319 | 324 | 313 | 318.5 | +4.5 | +1.43 | 3.5 | 18.5 | 3.7 | 58.8 | 11.8 | +1.09 | +0.2 | +0.4 | +1.69 | 53.4 | -0.03 | 5.97 | -0.06 | 1.29 | 21.6 | 20W45 | 5 | 312.5 | 320 | 300.5 | 314 | +3 | +0.96 | 6.27 | 17.9 | 3.58 | 55.4 | 11.1 | +2.91 | -0.67 | -0.06 | +2.18 | 53.2 | -0.5 | 6 | -0.23 | 1.35 | 22.5 | 20W44 | 5 | 314.5 | 322.5 | 305.5 | 311 | -1 | -0.32 | 5.45 | 25.8 | 5.15 | 80.6 | 16.1 | +3.6 | -0.16 | -0.63 | +2.81 | 52.5 | -1.12 | 6.5 | +0.18 | 1.58 | 24.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 313 | 320 | 307 | 312 | +3 | +0.97 | 4.21 | 23.3 | 4.66 | 73.2 | 14.6 | +0.71 | -0.78 | +0.02 | -0.05 | 51.9 | +0.49 | 7.62 | +0.07 | 1.4 | 18.4 | 20W42 | 5 | 292.5 | 323 | 292.5 | 309 | +19.5 | +6.74 | 10.5 | 48.2 | 9.65 | 150 | 30.1 | +2.27 | +3.18 | +0.45 | +5.9 | 51.7 | -0.63 | 7.13 | +0.3 | 1.34 | 18.7 | 20W41 | 4 | 289.5 | 294.5 | 285 | 289.5 | +3 | +1.05 | 3.32 | 9.11 | 2.28 | 26.4 | 6.59 | -1.48 | -0.02 | +0.07 | -1.43 | 51.2 | +0.18 | 7.77 | -0.07 | 1.04 | 13.4 | 20W40 | 3 | 281 | 291 | 279 | 286.5 | +8.5 | +3.06 | 4.32 | 6.03 | 2.01 | 17.3 | 5.75 | -0.16 | -0.05 | +0.07 | -0.14 | 51.5 | -0.11 | 7.59 | +0.09 | 1.11 | 14.6 | 20W39 | 5 | 303.5 | 306 | 275.5 | 278 | -24.5 | -8.1 | 10.1 | 17.4 | 3.49 | 51 | 10.2 | -1.95 | -0.03 | -0.43 | -2.42 | 51.6 | -0.17 | 7.7 | -0.23 | 1.01 | 13.2 | 20W38 | 5 | 296.5 | 305.5 | 296 | 302.5 | +7.5 | +2.54 | 3.22 | 20.5 | 4.1 | 61.8 | 12.4 | +2.1 | +0.8 | -0.14 | +2.76 | 52 | -0.46 | 7.87 | +0.04 | 1.24 | 15.8 | 20W37 | 5 | 293.5 | 295.5 | 281 | 295 | +3 | +1.03 | 4.97 | 20.6 | 4.12 | 59.8 | 12 | +1.11 | +0.28 | -0.02 | +1.38 | 51.6 | +0.18 | 8.33 | +0.1 | 1.21 | 14.5 | 20W36 | 5 | 294 | 297 | 278 | 292 | +1 | +0.34 | 6.53 | 22.1 | 4.43 | 64.1 | 12.8 | +1.49 | +0.02 | +0.14 | +1.66 | 51.5 | -0.31 | 8.15 | -0.05 | 1.11 | 13.6 | 20W35 | 5 | 267 | 297 | 266 | 291 | +25 | +9.4 | 11.7 | 40.2 | 8.04 | 114 | 22.9 | +0.19 | +0.12 | +0.13 | +0.44 | 51 | -0.92 | 8.46 | +0.39 | 1.16 | 13.8 | 20W34 | 5 | 303.5 | 305 | 255 | 266 | -37 | -12.2 | 16.5 | 45.6 | 9.12 | 126 | 25.1 | -4.41 | -1.82 | -0.5 | -6.72 | 50.7 | -1.07 | 9.38 | +0.09 | 0.77 | 8.22 | 20W33 | 5 | 303.5 | 305.5 | 286.5 | 303 | -0.5 | -0.16 | 6.26 | 23.5 | 4.7 | 70.1 | 14 | -0.97 | -1.27 | +0.24 | -2 | 51.6 | +0.32 | 10.5 | -0.29 | 0.68 | 6.51 | 20W32 | 5 | 317.5 | 319 | 299 | 303.5 | -13.5 | -4.26 | 6.31 | 37.4 | 7.48 | 114 | 22.8 | -3.47 | -4.09 | -0.08 | -7.63 | 51.9 | +0.8 | 10.1 | -0.25 | 0.98 | 9.62 | 20W31 | 5 | 326 | 359 | 313 | 317 | -4 | -1.25 | 14.3 | 55.8 | 11.2 | 183 | 36.6 | +0.19 | -0.72 | -0.06 | -0.59 | 52.8 | +0.97 | 9.34 | -0.13 | 1.23 | 13.1 | 20W30 | 5 | 334.5 | 337.5 | 316.5 | 321 | -10 | -3.02 | 6.34 | 38.9 | 7.78 | 126 | 25.3 | +0.65 | -0.63 | -0.61 | -0.59 | 52.7 | +0.8 | 8.37 | +0.04 | 1.36 | 16.2 | 20W29 | 5 | 319 | 334 | 310.5 | 331 | +19.5 | +6.26 | 7.54 | 42.4 | 8.48 | 137 | 27.3 | +7.73 | +0.14 | +0.07 | +7.94 | 52.6 | -0.47 | 7.56 | +0.47 | 1.32 | 17.4 | 20W28 | 5 | 295 | 334.5 | 294 | 311.5 | +18.5 | +6.31 | 13.8 | 62.5 | 12.5 | 197 | 39.4 | +4.8 | +0.87 | +0.39 | +6.05 | 50.7 | +0.9 | 8.04 | +0.54 | 0.85 | 10.5 | 20W27 | 5 | 294 | 301.5 | 289.5 | 293 | -2 | -0.68 | 4.07 | 27.5 | 5.5 | 81.1 | 16.2 | -1.35 | -0.17 | +0.2 | -1.32 | 49.4 | +0.36 | 7.14 | +0.31 | 0.31 | 4.33 | 20W26 | 3 | 298 | 309.5 | 295 | 295 | -2 | -0.67 | 4.88 | 22.7 | 7.56 | 68.5 | 22.8 | -3.34 | +0.35 | -0.22 | -3.21 | 49.7 | +0.27 | 6.78 | -1.25 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 294 | 301.5 | 283 | 297 | +8 | +2.77 | 6.4 | 53 | 10.6 | 156 | 31.2 | +3.97 | +1.74 | +0.08 | +5.78 | 50.5 | -1.04 | 6.51 | -1.04 | 1.25 | 19.2 | 20W24 | 5 | 285 | 296.5 | 278.5 | 289 | +11 | +3.96 | 6.47 | 58.1 | 11.6 | 167 | 33.5 | +4.59 | +2.86 | +0.55 | +8.01 | 50 | -0.67 | 7.55 | +0.14 | 2.29 | 30.3 | 20W23 | 5 | 259.5 | 281 | 258 | 278 | +21 | +8.17 | 8.95 | 44.4 | 8.89 | 121 | 24.2 | +6.44 | +2.62 | +0.17 | +9.23 | 49.1 | -1.19 | 8.22 | -0.28 | 2.15 | 26.1 | 20W22 | 5 | 239.5 | 257 | 236 | 257 | +17.5 | +7.31 | 8.77 | 42 | 8.4 | 105 | 20.9 | +1.18 | +0.37 | +0.8 | +2.35 | 47.7 | -0.22 | 9.41 | -0.53 | 2.43 | 25.8 | 20W21 | 5 | 257.5 | 260 | 234 | 239.5 | -29 | -10.8 | 9.68 | 62.1 | 12.4 | 154 | 30.8 | -5.74 | -2.88 | -0.67 | -9.29 | 47.3 | +0.7 | 9.63 | +0.4 | 2.96 | 30.7 | 20W20 | 5 | 287.5 | 294.5 | 267 | 268.5 | -13 | -4.62 | 9.77 | 47 | 9.39 | 130 | 26 | +0.34 | -2.24 | -0.56 | -2.47 | 48.6 | +1.53 | 8.94 | +0.72 | 2.56 | 28.6 | 20W19 | 5 | 262 | 285 | 261 | 281.5 | +12.5 | +4.65 | 8.92 | 46 | 9.21 | 124 | 24.9 | +2.19 | +0.32 | +0.83 | +3.34 | 48.4 | -0.86 | 7.4 | +0.18 | 1.84 | 24.8 | 20W18 | 4 | 251 | 272 | 242 | 269 | +18 | +7.17 | 12 | 51.9 | 13 | 133 | 33.3 | -1.56 | -0.09 | +0.8 | -0.85 | 47.9 | +0.78 | 8.27 | -0.91 | 1.65 | 20 | 20W17 | 5 | 272 | 276.5 | 251 | 251 | -23 | -8.39 | 9.31 | 40.1 | 8.02 | 105 | 20.9 | -1.48 | -2.25 | -0.49 | -4.21 | 48.2 | +0.66 | 7.49 | +0.31 | 2.56 | 34.2 | 20W16 | 5 | 265.5 | 284.5 | 262 | 274 | +5.5 | +2.05 | 8.38 | 33.5 | 6.71 | 91.5 | 18.3 | -0.07 | -0.62 | +0.08 | -0.61 | 48.5 | +0.91 | 6.84 | +1.46 | 2.25 | 33 | 20W15 | 5 | 269.5 | 289 | 264.5 | 268.5 | +6.5 | +2.48 | 9.35 | 32.6 | 6.53 | 89.7 | 17.9 | +1.67 | +0.24 | -0.17 | +1.74 | 48.3 | +0.61 | 5.92 | -0.36 | 0.8 | 13.4 | 20W14 | 3 | 250 | 268.5 | 245.5 | 262 | +7.5 | +2.95 | 9.04 | 24.9 | 8.31 | 64.9 | 21.6 | +2.09 | +0.29 | +0.1 | +2.49 | 47.9 | -0.13 | 5.31 | -1.01 | 1.15 | 21.7 | 20W13 | 5 | 211.5 | 266 | 203 | 254.5 | +39.5 | +18.4 | 29.3 | 50.8 | 10.2 | 125 | 24.9 | +0.98 | +1.88 | +0.03 | +2.89 | 47.5 | -1.02 | 5.44 | +0.48 | 2.17 | 39.8 | 20W12 | 5 | 248 | 255 | 195.5 | 215 | -34.5 | -13.8 | 23.8 | 68.1 | 13.6 | 152 | 30.3 | -3.16 | +0.94 | -0.35 | -2.58 | 47.4 | -0.71 | 6.46 | -0.07 | 1.69 | 26.1 | 20W11 | 5 | 281.5 | 283.5 | 214.5 | 249.5 | -39 | -13.5 | 23.9 | 51.4 | 10.3 | 130 | 25.9 | +0.08 | -1.74 | -1.08 | -2.75 | 48.1 | -1.42 | 7.17 | -0.82 | 1.75 | 24.4 | 20W10 | 5 | 265 | 290 | 263.5 | 288.5 | +15 | +5.48 | 9.69 | 30.5 | 6.09 | 85.7 | 17.1 | +3.49 | +0.03 | -0.02 | +3.5 | 48 | -1.18 | 8.59 | +0.17 | 2.57 | 29.9 | 20W09 | 4 | 278 | 288 | 273.5 | 273.5 | -9.5 | -3.36 | 5.12 | 25.5 | 6.37 | 71.9 | 18 | -1.4 | -0.1 | -0.19 | -1.69 | 46.9 | -0.78 | 9.76 | +0.04 | 2.4 | 24.6 | 20W08 | 5 | 295 | 301.5 | 279 | 283 | -24 | -7.82 | 7.33 | 60.2 | 12 | 173 | 34.7 | -9.26 | -3.21 | +0.39 | -12.1 | 47.3 | +2.44 | 10.5 | -0.76 | 2.36 | 22.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 286 | 327 | 285 | 307 | +13.5 | +4.6 | 14.3 | 70.4 | 14.1 | 218 | 43.6 | +5.73 | +1.28 | +0.51 | +7.52 | 49.6 | -0.23 | 8.1 | +0.03 | 3.11 | 38.4 | 20W06 | 5 | 274 | 299 | 262 | 293.5 | +11.5 | +4.08 | 13.1 | 46.3 | 9.25 | 132 | 26.4 | +2.77 | +0.44 | +0.05 | +3.25 | 48.3 | -0.27 | 8.34 | -0.02 | 3.08 | 36.9 | 20W05 | 2 | 274 | 283.5 | 268 | 282 | -4 | -1.4 | 5.42 | 16.8 | 8.42 | 46.6 | 23.3 | +1.47 | +0.41 | -0.06 | +1.83 | 47.7 | -0.7 | 8.6 | -0.2 | 3.1 | 36 | 20W04 | 1 | 287.5 | 287.5 | 284 | 286 | +0.5 | +0.18 | 1.23 | 3.6 | 3.6 | 10.3 | 10.3 | +0.21 | -0.16 | +0 | +0.05 | 47.3 | -0.26 | 9.3 | -0.08 | 3.3 | 35.5 | 20W03 | 5 | 287 | 294 | 278 | 285.5 | -1 | -0.35 | 5.58 | 28.4 | 5.68 | 81.2 | 16.2 | +0.8 | -0.53 | -0.29 | -0.02 | 47.2 | +0.03 | 9.57 | -0.09 | 3.38 | 35.4 | 20W02 | 5 | 290 | 291 | 274.5 | 286.5 | -8.5 | -2.88 | 5.59 | 49.8 | 9.97 | 141 | 28.2 | -0.89 | -1.88 | -0.34 | -3.12 | 47.1 | +0.07 | 9.53 | -0.02 | 3.48 | 36.5 | 20W01 | 4 | 300.5 | 310 | 293 | 295 | -3.5 | -1.17 | 5.7 | 28.7 | 7.17 | 85.9 | 21.5 | +0.53 | -0.03 | -0.22 | +0.28 | 47 | +0.17 | 9.46 | -0.15 | 3.49 | 36.9 | 19W52 | 5 | 286 | 308 | 284.5 | 298.5 | +15.5 | +5.48 | 8.3 | 29.7 | 5.94 | 88.2 | 17.6 | +1.82 | -0.24 | +0.16 | +1.75 | 46.8 | -0.09 | 9.3 | +0.16 | 3.65 | 39.2 | 19W51 | 5 | 296 | 304 | 282 | 283 | -13 | -4.39 | 7.43 | 40.8 | 8.15 | 120 | 24 | -4.05 | -0.96 | -0.13 | -5.14 | 46.4 | +1.13 | 9.39 | +0.14 | 3.49 | 37.2 | 19W50 | 5 | 295 | 306 | 282 | 296 | +6 | +2.07 | 8.28 | 48.2 | 9.63 | 141 | 28.2 | +2.3 | -1.86 | +0.38 | +0.82 | 47.4 | +0.38 | 8.26 | -0.16 | 3.35 | 40.6 | 19W49 | 5 | 303.5 | 305 | 280 | 290 | -12.5 | -4.13 | 8.26 | 61.6 | 12.3 | 179 | 35.7 | +1.28 | -2.56 | -0.13 | -1.41 | 46.8 | +0.61 | 7.88 | +0.13 | 3.51 | 44.5 | 19W48 | 5 | 307 | 316.5 | 298 | 302.5 | -3 | -0.98 | 6.06 | 31.9 | 6.38 | 97.9 | 19.6 | -0.37 | -2.15 | +0.16 | -2.37 | 46.5 | +0.85 | 7.27 | +0.14 | 3.38 | 46.4 | 19W47 | 5 | 323 | 326.5 | 302 | 305.5 | -15.5 | -4.83 | 7.63 | 28.5 | 5.69 | 89.2 | 17.8 | -0.01 | -0.85 | -0.46 | -1.32 | 46.6 | +0.23 | 6.42 | -0.21 | 3.24 | 50.4 | 19W46 | 5 | 309.5 | 328 | 303 | 321 | +8.5 | +2.72 | 8 | 22.9 | 4.59 | 72.1 | 14.4 | +0.91 | -0.16 | -0.39 | +0.36 | 46.6 | -0.28 | 6.2 | +0.24 | 3.44 | 55.6 | 19W45 | 5 | 330 | 339 | 303.5 | 312.5 | -12 | -3.7 | 10.9 | 43.5 | 8.71 | 140 | 28 | -1.98 | +0.23 | -0.3 | -2.05 | 46.4 | +0.49 | 6.47 | -0.06 | 3.21 | 49.6 | 19W44 | 5 | 330 | 343.5 | 314 | 324.5 | +9.5 | +3.02 | 9.37 | 62.2 | 12.4 | 206 | 41.1 | +0.83 | +0.11 | -0.03 | +0.91 | 46.9 | -0.5 | 5.99 | -0.24 | 3.27 | 54.6 | 19W43 | 5 | 308 | 321 | 302.5 | 315 | +8 | +2.61 | 6.03 | 34.8 | 6.96 | 109 | 21.7 | +3.15 | -0.03 | +0.09 | +3.22 | 46.7 | -0.58 | 6.49 | -0.18 | 3.51 | 54.1 | 19W42 | 5 | 292 | 316 | 290 | 307 | +22.5 | +7.91 | 9.14 | 63.5 | 12.7 | 193 | 38.6 | +7.16 | +0.95 | +0.12 | +8.22 | 45.9 | -0.29 | 7.07 | +0.11 | 3.69 | 52.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 285.5 | 295 | 282.5 | 284.5 | +0.5 | +0.18 | 4.4 | 21.1 | 7.03 | 60.9 | 20.3 | +1.65 | -0.07 | -0.2 | +1.39 | 44.2 | +0.37 | 7.36 | +0.03 | 3.58 | 48.6 | 19W40 | 4 | 281 | 290 | 276 | 284 | +5.5 | +1.97 | 5.03 | 20.2 | 5.05 | 57.3 | 14.3 | -1.05 | +0.27 | +0.25 | -0.53 | 43.8 | +0.02 | 6.99 | -0.11 | 3.55 | 50.8 | 19W39 | 5 | 291.5 | 301 | 274.5 | 278.5 | -13 | -4.46 | 9.09 | 39.7 | 7.95 | 114 | 22.9 | -0.81 | -0.23 | -0.66 | -1.71 | 44.1 | +0.37 | 6.97 | -0.26 | 3.65 | 52.4 | 19W38 | 5 | 263 | 296 | 260.5 | 291.5 | +26 | +9.79 | 13.4 | 67.5 | 13.5 | 191 | 38.2 | +5.23 | +1.71 | +0.69 | +7.64 | 44.2 | -1.06 | 6.59 | +0.62 | 3.92 | 59.4 | 19W37 | 4 | 268 | 270.5 | 256 | 265.5 | -0.5 | -0.19 | 5.45 | 25.8 | 6.46 | 68.2 | 17 | +0.09 | -0.21 | -0.22 | -0.34 | 43 | +0.36 | 7.66 | +0.08 | 3.3 | 43 | 19W36 | 5 | 261 | 280 | 256.5 | 266 | +5.5 | +2.11 | 9.02 | 44.1 | 8.82 | 118 | 23.7 | +1.8 | +0.27 | +0.34 | +2.41 | 43 | +0.05 | 7.3 | -0.17 | 3.21 | 44 | 19W35 | 5 | 260 | 268.5 | 250.5 | 260.5 | -8.5 | -3.16 | 6.69 | 40.7 | 8.14 | 105 | 21.1 | +1.02 | -1.15 | -0.47 | -0.6 | 42.6 | +0.28 | 7.25 | -0.1 | 3.38 | 46.7 | 19W34 | 5 | 268 | 278.5 | 260 | 269 | +6.5 | +2.48 | 7.05 | 47.4 | 9.48 | 128 | 25.6 | +2.6 | -0.28 | -0.2 | +2.12 | 42.4 | -0.13 | 6.96 | +0.12 | 3.48 | 50 | 19W33 | 5 | 275.5 | 278 | 257 | 262.5 | -11.5 | -4.2 | 7.66 | 56.3 | 11.3 | 150 | 29.9 | +1.14 | +0.14 | +0.05 | +1.33 | 41.8 | +0.38 | 7.09 | -0.18 | 3.37 | 47.5 | 19W32 | 4 | 249 | 275 | 242.5 | 274 | +23 | +9.16 | 12.9 | 56.4 | 14.1 | 147 | 36.8 | +5.09 | +0.55 | +0.16 | +5.8 | 41.5 | -1.16 | 6.72 | +0.97 | 3.55 | 52.8 | 19W31 | 5 | 277.5 | 278 | 251 | 251 | -24 | -8.73 | 9.82 | 73.4 | 14.7 | 194 | 38.9 | -1.43 | -1.71 | -0.75 | -3.89 | 40.3 | +1.19 | 7.61 | -0.77 | 2.72 | 35.8 | 19W30 | 5 | 238.5 | 278.5 | 238 | 275 | +38.5 | +16.3 | 17.1 | 87.5 | 17.5 | 231 | 46.2 | +5.55 | +1.87 | +1.03 | +8.45 | 40.6 | -0.07 | 6.41 | +0.73 | 3.5 | 54.5 | 19W29 | 5 | 222 | 237.5 | 219.5 | 236.5 | +16.5 | +7.5 | 8.18 | 52.6 | 10.5 | 120 | 24 | +7.38 | +1.33 | +0.6 | +9.31 | 39.7 | -0.26 | 6.48 | +0.6 | 2.77 | 42.7 | 19W28 | 5 | 214.5 | 229.5 | 212 | 220 | +3.5 | +1.62 | 8.08 | 45.3 | 9.06 | 100 | 20.1 | +0.09 | +1.04 | +0.54 | +1.68 | 38 | -0.29 | 6.74 | +0.6 | 2.17 | 32.2 | 19W27 | 5 | 213 | 227 | 210 | 216.5 | +17.5 | +8.79 | 8.54 | 67.2 | 13.4 | 146 | 29.2 | +6.78 | -0.6 | -0.26 | +5.91 | 38 | -0.27 | 7.03 | +1.57 | 1.57 | 22.4 | 19W26 | 5 | 197 | 203.5 | 194 | 199 | +2 | +1.02 | 4.82 | 36 | 7.21 | 71.8 | 14.4 | -2.15 | +0.7 | -0.25 | -1.7 | 36 | +0.12 | 7.3 | -1.82 | 0 | 0 | 19W25 | 5 | 175 | 205.5 | 174 | 197 | +20.5 | +11.6 | 17.8 | 81.1 | 16.2 | 156 | 31.2 | +5.87 | +1.75 | +0.24 | +7.86 | 36.6 | -1.54 | 7.17 | -1.01 | 1.82 | 25.4 | 19W24 | 5 | 173 | 189 | 171 | 176.5 | +7 | +4.13 | 10.6 | 77 | 15.4 | 141 | 28.2 | -5.2 | +2.47 | +1.49 | -1.24 | 35.6 | +0.1 | 8.72 | -0.65 | 2.83 | 32.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 172 | 185 | 168.5 | 169.5 | -5 | -2.87 | 9.46 | 73.5 | 18.4 | 130 | 32.6 | -3.56 | +1.31 | -0.8 | -3.05 | 37 | +0.35 | 8.62 | -0.29 | 3.48 | 40.4 | 19W22 | 5 | 163 | 178 | 151.5 | 174.5 | +14 | +8.72 | 16.5 | 77.7 | 15.5 | 127 | 25.4 | +1.15 | +0.72 | -0.18 | +1.69 | 37.6 | -0.86 | 8.26 | +1.07 | 3.77 | 45.6 | 19W21 | 5 | 167 | 174.5 | 155 | 160.5 | -4.5 | -2.73 | 11.8 | 116 | 23.3 | 191 | 38.1 | -3.68 | -0.4 | -0.35 | -4.43 | 37.3 | +0.46 | 9.12 | +1.05 | 2.7 | 29.6 | 19W20 | 5 | 204.5 | 205.5 | 163.5 | 165 | -39.5 | -19.3 | 20.5 | 88.8 | 17.8 | 164 | 32.7 | -7.38 | -2.04 | -0.57 | -9.99 | 38.3 | +0.66 | 8.66 | -0.69 | 1.65 | 19.1 | 19W19 | 5 | 197 | 209 | 197 | 204.5 | -8.5 | -3.99 | 5.63 | 45.2 | 9.04 | 91.4 | 18.3 | -1.36 | -0.38 | -0.41 | -2.16 | 39.8 | -0.49 | 8 | +0.12 | 2.34 | 29.3 | 19W18 | 4 | 200.5 | 214 | 188.5 | 213 | +6 | +2.9 | 12.3 | 46.5 | 11.6 | 94 | 23.5 | -0.35 | -0.11 | +0.12 | -0.33 | 40.2 | +0.2 | 8.48 | +0.05 | 2.23 | 26.3 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|