|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.3 | 28.3 | 0 | 0% | 4.77% | 28.3 | 28.35 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 3.53萬 | 5 | 0.3張/筆 | 27.08元 | 1.83 | 19.52 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 160.4萬 | 38 | 1.5張/筆 | 27.32元 | -0.1 (-0.35%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均45分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1121週) |
|
週成交價: 28.3元 (0元/ 0%) | 成交均張: 1.3張/日 | 成交均額: 3.53萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第135高 | - | 連3漲→平盤 (0元/ 0%) | | 近31週新低 | | 近31週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 28.4 | 28.1 | 28.1 | 28.7 | 25.9 | 26.7 | 27.1 | 23.1 | 18.5 | 29.7 | 15.9 | 7.98 | 19.1 | 27.45 | 漲跌價 | -0.1 | +0.2 | +0.2 | -0.4 | +2.4 | +1.6 | +1.2 | +5.2 | +9.8 | -1.4 | +12.4 | +20.32 | +9.2 | +0.85 | 漲跌幅 | -0.35% | +0.71% | +0.71% | -1.39% | +9.27% | +5.99% | +4.43% | +22.5% | +53% | -4.71% | +78% | +255% | +48.2% | +3.1% | 振幅 | 5.46% | 5.69% | 5.69% | 6.1% | 14.9% | 18% | 37.8% | 67.3% | 109% | 74.1% | 235% | 565% | 254% | 14% | 成交張數 | 64 | 119 | 148 | 285 | 785 | 1,773 | 4,547 | 1.2萬 | 1.62萬 | 2.24萬 | 4.67萬 | 6.91萬 | 9.26萬 | 1,041 | 成交金額 | 175萬 | 330萬 | 410萬 | 789萬 | 2,119萬 | 4,826萬 | 1.32億 | 2.92億 | 3.81億 | 5.08億 | 13.1億 | 15.4億 | 17.8億 | 2,796萬 | 週轉率 | 0.09% | 0.16% | 0.2% | 0.38% | 1.05% | 2.36% | 6.06% | 16% | 21.6% | 29.9% | 62.2% | 92% | 123% | 1.39% |
結算價 28.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 28.3 | 28.35 | 27 | 28.3 | 0 | 0 | 4.77 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 24W17 | 5 | 28.05 | 28.6 | 27.2 | 28.3 | +0.25 | +0.89 | 4.99 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W16 | 5 | 28 | 28.6 | 27.4 | 28.05 | +0.05 | +0.18 | 4.29 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 24W15 | 5 | 27.5 | 28.45 | 27.05 | 28 | +0.5 | +1.82 | 5.09 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.02 | | | | | | 24W14 | 3 | 28.7 | 28.75 | 27.4 | 27.5 | -1.2 | -4.18 | 4.7 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 24W13 | 5 | 27.6 | 28.7 | 27.3 | 28.7 | +1.1 | +3.99 | 5.07 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W12 | 5 | 26.55 | 27.95 | 26.2 | 27.6 | +1.05 | +3.95 | 6.59 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W11 | 5 | 26.3 | 27 | 26.4 | 26.55 | +0.25 | +0.95 | 2.28 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W10 | 5 | 26.3 | 26.8 | 25.8 | 26.3 | 0 | 0 | 3.8 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W09 | 4 | 26.5 | 26.9 | 25.7 | 26.3 | -0.2 | -0.75 | 4.53 | 0.06 | 0.02 | 0.02 | 0 | | | | | 0.02 | | | | | | 24W08 | 5 | 26 | 26.8 | 25.75 | 26.5 | +0.5 | +1.92 | 4.04 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 24W07 | 2 | 26.1 | 27.45 | 25.35 | 26 | -0.1 | -0.38 | 8.05 | 0.08 | 0.04 | 0.02 | 0.01 | | | | | 0.02 | | | | | | 24W06 | 1 | 26 | 26.1 | 24.9 | 26.1 | +0.1 | +0.38 | 4.62 | 0.01 | 0.01 | 0 | 0 | | | | | 0.02 | | | | | | 24W05 | 5 | 25.25 | 26.3 | 25 | 26 | +0.75 | +2.97 | 5.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W04 | 5 | 26 | 26.3 | 25.25 | 25.25 | -0.75 | -2.88 | 4.04 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 24W03 | 5 | 26.85 | 26.85 | 25.9 | 26 | -0.85 | -3.17 | 3.54 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W02 | 5 | 26.8 | 27 | 26 | 26.85 | +0.05 | +0.19 | 3.73 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.02 | | | | | | 24W01 | 4 | 27.45 | 27.65 | 26.25 | 26.8 | -0.65 | -2.37 | 5.1 | 0.07 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 26.3 | 27.7 | 26.7 | 27.45 | +1.15 | +4.37 | 3.8 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W51 | 5 | 27.1 | 27.55 | 26.3 | 26.3 | -0.8 | -2.95 | 4.61 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W50 | 5 | 26.9 | 27.6 | 26.35 | 27.1 | +0.2 | +0.74 | 4.65 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W49 | 5 | 27.8 | 28.1 | 26.8 | 26.9 | -0.9 | -3.24 | 4.68 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W48 | 5 | 27.6 | 28.1 | 27.25 | 27.8 | +0.2 | +0.72 | 3.08 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W47 | 5 | 28.35 | 28.4 | 27 | 27.6 | -0.75 | -2.65 | 4.94 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W46 | 5 | 29.3 | 29.4 | 27.05 | 28.35 | -0.95 | -3.24 | 8.02 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W45 | 5 | 27.25 | 29.7 | 26.7 | 29.3 | +2.05 | +7.52 | 11 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 0.02 | | | | | | 23W44 | 5 | 26.7 | 27.25 | 26 | 27.25 | +0.55 | +2.06 | 4.68 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W43 | 5 | 26.3 | 26.75 | 26.25 | 26.7 | +0.4 | +1.52 | 1.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W42 | 5 | 26.6 | 27.9 | 25.65 | 26.3 | -0.3 | -1.13 | 8.46 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W41 | 3 | 26.75 | 26.6 | 26.6 | 26.6 | -0.15 | -0.56 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W40 | 5 | 26.9 | 27.2 | 25.7 | 26.75 | -0.15 | -0.56 | 5.58 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W39 | 4 | 26 | 26.95 | 25.65 | 26.9 | +0.9 | +3.46 | 5 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W38 | 5 | 26.2 | 27.05 | 25.9 | 26 | -0.2 | -0.76 | 4.39 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W37 | 5 | 26.3 | 26.3 | 25.9 | 26.2 | -0.1 | -0.38 | 1.52 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W36 | 5 | 27.3 | 27 | 25.9 | 26.3 | -1 | -3.66 | 4.03 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W35 | 5 | 27 | 27.55 | 26.25 | 27.3 | +0.3 | +1.11 | 4.81 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 27 | 27.5 | 27 | 27 | 0 | 0 | 1.85 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W33 | 5 | 29.15 | 28.15 | 26.9 | 27 | -2.15 | -7.38 | 4.29 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W32 | 5 | 33.6 | 34.05 | 27.9 | 29.15 | -4.45 | -13.2 | 18.3 | 0.26 | 0.05 | 0.08 | 0.02 | | | | | 0.02 | | | | | | 23W31 | 4 | 34 | 34.65 | 32.2 | 33.6 | -0.4 | -1.18 | 7.21 | 0.22 | 0.05 | 0.07 | 0.02 | | | | | 0.02 | | | | | | 23W30 | 5 | 32.5 | 34.65 | 32.65 | 34 | +1.5 | +4.62 | 6.15 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 0.02 | | | | | | 23W29 | 5 | 33.4 | 35.15 | 32.3 | 32.5 | -0.9 | -2.69 | 8.53 | 0.31 | 0.06 | 0.1 | 0.02 | | | | | 0.02 | | | | | | 23W28 | 5 | 29.05 | 33.55 | 29.05 | 33.4 | +4.35 | +15 | 15.5 | 0.43 | 0.09 | 0.13 | 0.03 | | | | | 0.02 | | | | | | 23W27 | 5 | 28 | 29.45 | 27.55 | 29.05 | +1.05 | +3.75 | 6.79 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 0.02 | | | | | | 23W26 | 5 | 27.6 | 28.5 | 27.3 | 28 | +0.4 | +1.45 | 4.35 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 23W25 | 3 | 28.25 | 28.3 | 27.55 | 27.6 | -0.65 | -2.3 | 2.65 | 0.08 | 0.03 | 0.02 | 0.01 | | | | | 0.02 | | | | | | 23W24 | 5 | 27.95 | 28.25 | 27.1 | 28.25 | +0.3 | +1.07 | 4.11 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 23W23 | 5 | 27.5 | 28.9 | 27 | 27.95 | +0.45 | +1.64 | 6.91 | 0.24 | 0.05 | 0.07 | 0.01 | | | | | 0.02 | | | | | | 23W22 | 5 | 26.8 | 27.8 | 26.55 | 27.5 | +0.7 | +2.61 | 4.66 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W21 | 5 | 26 | 27.6 | 26.4 | 26.8 | +0.8 | +3.08 | 4.62 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 23W20 | 5 | 26.85 | 26.85 | 26 | 26 | -0.85 | -3.17 | 3.17 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W19 | 5 | 26.5 | 27 | 26.1 | 26.85 | +0.35 | +1.32 | 3.4 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W18 | 4 | 27.1 | 27.15 | 26.1 | 26.5 | -0.6 | -2.21 | 3.87 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 0.02 | | | | | | 23W17 | 5 | 27 | 27.1 | 25.9 | 27.1 | +0.1 | +0.37 | 4.44 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 27 | 27.6 | 26 | 27 | 0 | 0 | 5.93 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 23W15 | 5 | 26.1 | 27.9 | 26 | 27 | +0.9 | +3.45 | 7.28 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W14 | 2 | 26.45 | 26.35 | 26.05 | 26.1 | -0.35 | -1.32 | 1.13 | 0.01 | 0.01 | 0 | 0 | | | | | 0.02 | | | | | | 23W13 | 5 | 27.3 | 27.3 | 26.35 | 26.45 | -0.85 | -3.11 | 3.48 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 23W12 | 5 | 25.75 | 27.45 | 26 | 27.3 | +1.55 | +6.02 | 5.63 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W11 | 5 | 26.8 | 28.35 | 25.6 | 25.75 | -1.05 | -3.92 | 10.3 | 0.28 | 0.06 | 0.07 | 0.01 | | | | | 0.02 | | | | | | 23W10 | 5 | 26.5 | 26.8 | 24.4 | 26.8 | +0.3 | +1.13 | 9.06 | 0.24 | 0.05 | 0.06 | 0.01 | | | | | 0.02 | | | | | | 23W09 | 3 | 23.6 | 27.7 | 23.7 | 26.5 | +2.9 | +12.3 | 16.9 | 0.16 | 0.05 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 23W08 | 5 | 23 | 24.5 | 23.3 | 23.6 | +0.6 | +2.61 | 5.22 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 23W07 | 5 | 22.6 | 23.2 | 22.4 | 23 | +0.4 | +1.77 | 3.54 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W06 | 5 | 22.1 | 22.9 | 21.45 | 22.6 | +0.5 | +2.26 | 6.56 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W05 | 5 | 21.5 | 22.3 | 21 | 22.1 | +0.6 | +2.79 | 6.05 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W03 | 2 | 21.1 | 21.5 | 20.9 | 21.5 | +0.4 | +1.9 | 2.84 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W02 | 5 | 20.75 | 21.1 | 20.45 | 21.1 | +0.35 | +1.69 | 3.13 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W01 | 4 | 20.45 | 20.95 | 20.3 | 20.75 | +0.3 | +1.47 | 3.18 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W53 | 5 | 21 | 20.5 | 20.35 | 20.45 | -0.55 | -2.62 | 0.71 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W52 | 5 | 20.75 | 21.25 | 20.3 | 21 | +0.25 | +1.2 | 4.58 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W51 | 5 | 21.5 | 21.4 | 20.35 | 20.75 | -0.75 | -3.49 | 4.88 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 20.75 | 22.6 | 20.9 | 21.5 | +0.75 | +3.61 | 8.19 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W49 | 5 | 20.8 | 21.6 | 20.6 | 20.75 | -0.05 | -0.24 | 4.81 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W48 | 5 | 20 | 20.8 | 20 | 20.8 | +0.8 | +4 | 4 | 1.3 | 0.26 | 0.26 | 0.05 | -0.64 | 0 | 0 | -0.64 | 0.02 | | | | | | 22W47 | 5 | 20.35 | 20.4 | 19.7 | 20 | -0.35 | -1.72 | 3.44 | 2.79 | 0.56 | 0.56 | 0.11 | -1.38 | 0 | 0 | -1.38 | 0.86 | | | | | | 22W46 | 5 | 20.2 | 20.35 | 20.25 | 20.35 | +0.15 | +0.74 | 0.5 | 0.02 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 22W45 | 5 | 19.95 | 20.5 | 19.95 | 20.2 | +0.25 | +1.25 | 2.76 | 0.01 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 22W44 | 5 | 19.75 | 19.95 | 19.95 | 19.95 | +0.2 | +1.01 | 0 | 0 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 22W43 | 5 | 19.85 | 19.75 | 19.6 | 19.75 | -0.1 | -0.5 | 0.76 | 0.02 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 22W42 | 4 | 19.7 | 19.85 | 19.7 | 19.85 | +0.15 | +0.76 | 0.76 | 0 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 22W41 | 5 | 20 | 20.55 | 19.7 | 19.7 | -0.3 | -1.5 | 4.25 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 22W40 | 5 | 20.7 | 21.1 | 20 | 20 | -0.7 | -3.38 | 5.31 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 22W39 | 5 | 21.35 | 22.1 | 20.6 | 20.7 | -0.65 | -3.04 | 7.03 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 22W38 | 5 | 21.45 | 21.8 | 20.7 | 21.35 | -0.1 | -0.47 | 5.13 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 22W37 | 4 | 21.75 | 21.55 | 20 | 21.45 | -0.3 | -1.38 | 7.13 | 0.1 | 0.02 | 0.02 | 0.01 | | | | | 2.7 | | | | | | 22W36 | 5 | 23.25 | 22.8 | 20.8 | 21.75 | -1.5 | -6.45 | 8.6 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 2.7 | | | | | | 22W35 | 5 | 22.15 | 24.05 | 21.8 | 23.25 | +1.1 | +4.97 | 10.2 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 2.7 | | | | | | 22W34 | 5 | 22 | 22.5 | 21 | 22.15 | +0.15 | +0.68 | 6.82 | 0.07 | 0.01 | 0.02 | 0 | | | | | 2.7 | | | | | | 22W33 | 5 | 23.4 | 22.5 | 21.55 | 22 | -1.4 | -5.98 | 4.06 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 21.5 | 23.55 | 21.9 | 23.4 | +1.9 | +8.84 | 7.67 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 2.7 | | | | | | 22W31 | 5 | 21.2 | 21.65 | 20.4 | 21.5 | +0.3 | +1.42 | 5.9 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 22W30 | 5 | 20.3 | 21.2 | 20 | 21.2 | +0.9 | +4.43 | 5.91 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 22W29 | 5 | 20.95 | 20.95 | 20 | 20.3 | -0.65 | -3.1 | 4.53 | 0.01 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 22W28 | 5 | 20.7 | 22.55 | 20.1 | 20.95 | +0.25 | +1.21 | 11.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 22W27 | 5 | 20.85 | 22.1 | 20.7 | 20.7 | -0.15 | -0.72 | 6.71 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 22W26 | 5 | 21.75 | 21.85 | 20.6 | 20.85 | -0.9 | -4.14 | 5.75 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 22W25 | 5 | 21.6 | 21.75 | 20.75 | 21.75 | +0.15 | +0.69 | 4.63 | 0.02 | 0 | 0.01 | 0 | | | | | 2.7 | | | | | | 22W24 | 5 | 21.85 | 21.95 | 21.45 | 21.6 | -0.25 | -1.14 | 2.29 | 0.01 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 22W23 | 4 | 22.05 | 22.5 | 20.8 | 21.85 | -0.2 | -0.91 | 7.71 | 0.09 | 0.02 | 0.02 | 0 | | | | | 2.7 | | | | | | 22W22 | 5 | 22.6 | 22.6 | 21.45 | 22.05 | -0.55 | -2.43 | 5.09 | 0.02 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 22W21 | 5 | 21.3 | 22.6 | 21.05 | 22.6 | +1.3 | +6.1 | 7.28 | 0.02 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 22W20 | 5 | 22.75 | 23.05 | 20.9 | 21.3 | -1.45 | -6.37 | 9.45 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 22W19 | 4 | 23.1 | 23.1 | 21.1 | 22.75 | -0.35 | -1.52 | 8.66 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 2.7 | | | | | | 22W18 | 5 | 24.35 | 24.05 | 22 | 23.1 | -1.25 | -5.13 | 8.42 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 22W17 | 5 | 23.65 | 27.65 | 22.7 | 24.35 | +0.7 | +2.96 | 20.9 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 2.7 | | | | | | 22W16 | 5 | 22.7 | 24.2 | 21.8 | 23.65 | +0.95 | +4.19 | 10.6 | 0.1 | 0.02 | 0.02 | 0 | | | | | 2.7 | | | | | | 22W15 | 3 | 23.45 | 23.45 | 22.3 | 22.7 | -0.75 | -3.2 | 4.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 22.95 | 23.9 | 22.4 | 23.45 | +0.5 | +2.18 | 6.54 | 0.02 | 0 | 0.01 | 0 | | | | | 2.7 | | | | | | 22W13 | 5 | 23.5 | 24.05 | 22.5 | 22.95 | -0.55 | -2.34 | 6.6 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 2.7 | | | | | | 22W12 | 5 | 25.05 | 25.05 | 22.9 | 23.5 | -1.55 | -6.19 | 8.58 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 2.7 | | | | | | 22W11 | 5 | 25.4 | 25.4 | 23.85 | 25.05 | -0.35 | -1.38 | 6.1 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 22W10 | 4 | 25.45 | 25.6 | 25 | 25.4 | -0.05 | -0.2 | 2.36 | 0.02 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 22W09 | 5 | 25.75 | 26.45 | 25 | 25.45 | -0.3 | -1.17 | 5.63 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 22W08 | 5 | 26.5 | 26.4 | 25 | 25.75 | -0.75 | -2.83 | 5.28 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 22W07 | 5 | 25.5 | 27.75 | 25.2 | 26.5 | +1 | +3.92 | 10 | 0.07 | 0.01 | 0.02 | 0 | | | | | 2.7 | | | | | | 22W05 | 3 | 26.1 | 25.5 | 23.8 | 25.5 | -0.6 | -2.3 | 6.51 | 0.05 | 0.02 | 0.01 | 0 | | | | | 2.7 | | | | | | 22W04 | 5 | 25.2 | 26.3 | 24.15 | 26.1 | +0.9 | +3.57 | 8.53 | 0.02 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 22W03 | 5 | 26.4 | 26.9 | 22.3 | 25.2 | -1.2 | -4.55 | 17.4 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 2.7 | | | | | | 22W02 | 5 | 26 | 27.4 | 25 | 26.4 | +0.4 | +1.54 | 9.23 | 0.07 | 0.01 | 0.02 | 0 | | | | | 2.7 | | | | | | 22W01 | 4 | 25.9 | 26.2 | 24.8 | 26 | +0.1 | +0.39 | 5.41 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 21W52 | 5 | 26.4 | 26.4 | 24.9 | 25.9 | -0.5 | -1.89 | 5.68 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 21W51 | 5 | 26.25 | 26.65 | 24.1 | 26.4 | +0.15 | +0.57 | 9.71 | 0.09 | 0.02 | 0.02 | 0 | | | | | 2.7 | | | | | | 21W50 | 5 | 27.5 | 27.55 | 24.35 | 26.25 | -1.25 | -4.55 | 11.6 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 2.7 | | | | | | 21W49 | 5 | 26.8 | 28.8 | 25.6 | 27.5 | +0.7 | +2.61 | 11.9 | 0.08 | 0.02 | 0.02 | 0 | | | | | 2.7 | | | | | | 21W48 | 5 | 25.9 | 27.15 | 25.5 | 26.8 | +0.9 | +3.47 | 6.37 | 0.08 | 0.02 | 0.02 | 0 | | | | | 2.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 23.15 | 30.2 | 23.1 | 25.9 | +2.75 | +11.9 | 30.7 | 0.47 | 0.09 | 0.13 | 0.03 | | | | | 2.7 | | | | | | 21W46 | 5 | 18.3 | 23.15 | 18.2 | 23.15 | +4.85 | +26.5 | 27 | 0.34 | 0.07 | 0.07 | 0.01 | | | | | 2.7 | | | | | | 21W45 | 5 | 16.9 | 18.4 | 16.8 | 18.3 | +1.4 | +8.28 | 9.47 | 0.11 | 0.02 | 0.02 | 0 | | | | | 2.7 | | | | | | 21W44 | 5 | 16.8 | 17.5 | 16.75 | 16.9 | +0.1 | +0.6 | 4.46 | 0.01 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 21W43 | 5 | 16.9 | 17 | 16.8 | 16.8 | -0.1 | -0.59 | 1.18 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 21W42 | 4 | 17.15 | 17.2 | 16.4 | 16.9 | -0.25 | -1.46 | 4.66 | 0 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 21W41 | 5 | 16.8 | 17.2 | 16.35 | 17.15 | +0.35 | +2.08 | 5.06 | 0.01 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 21W40 | 5 | 16.6 | 16.9 | 16.5 | 16.8 | +0.2 | +1.2 | 2.41 | 0.01 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 21W39 | 3 | 16.65 | 16.6 | 16.4 | 16.6 | -0.05 | -0.3 | 1.2 | 0.01 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 21W38 | 5 | 16.25 | 16.9 | 16.25 | 16.65 | +0.4 | +2.46 | 4 | 0.01 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 21W37 | 5 | 16.7 | 16.7 | 16.15 | 16.25 | -0.45 | -2.69 | 3.29 | 0.01 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 21W36 | 5 | 16.1 | 16.7 | 15.85 | 16.7 | +0.6 | +3.73 | 5.28 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 21W35 | 5 | 16.5 | 16.45 | 15.5 | 16.1 | -0.4 | -2.42 | 5.76 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 2.7 | | | | | | 21W34 | 5 | 16.4 | 16.5 | 15.8 | 16.5 | +0.1 | +0.61 | 4.27 | 0.11 | 0.02 | 0.02 | 0 | | | | | 2.7 | | | | | | 21W33 | 5 | 16.85 | 16.85 | 16 | 16.4 | -0.45 | -2.67 | 5.04 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 21W32 | 5 | 16.7 | 16.9 | 16.15 | 16.85 | +0.15 | +0.9 | 4.49 | 0.02 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 21W31 | 5 | 17.4 | 17.15 | 15.7 | 16.7 | -0.7 | -4.02 | 8.33 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 2.7 | | | | | | 21W30 | 5 | 16.65 | 17.4 | 16.55 | 17.4 | +0.75 | +4.5 | 5.11 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 17.25 | 17.4 | 16.15 | 16.65 | -0.6 | -3.48 | 7.25 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 2.7 | | | | | | 21W28 | 5 | 17 | 17.3 | 16.4 | 17.25 | +0.25 | +1.47 | 5.29 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 21W27 | 5 | 17 | 17.7 | 16.05 | 17 | 0 | 0 | 9.71 | 0.14 | 0.03 | 0.02 | 0 | | | | | 2.7 | | | | | | 21W26 | 5 | 17.9 | 18.05 | 17 | 17 | -0.9 | -5.03 | 5.87 | 0.03 | 0.01 | 0 | 0 | | | | | 2.7 | | | | | | 21W25 | 4 | 17.7 | 17.9 | 16.3 | 17.9 | +0.2 | +1.13 | 9.04 | 0.08 | 0.02 | 0.01 | 0 | | | | | 2.7 | | | | | | 21W24 | 5 | 16.4 | 17.7 | 15.9 | 17.7 | +1.3 | +7.93 | 11 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 21W23 | 5 | 16.25 | 16.6 | 16 | 16.4 | +0.15 | +0.92 | 3.69 | 0.01 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 21W22 | 5 | 15.8 | 16.4 | 15.6 | 16.25 | +0.45 | +2.85 | 5.06 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 21W21 | 5 | 16 | 16.65 | 15.7 | 15.8 | -0.2 | -1.25 | 5.94 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 21W20 | 5 | 18.3 | 18.4 | 15 | 16 | -2.3 | -12.6 | 18.6 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 2.7 | | | | | | 21W19 | 5 | 18.5 | 18.9 | 17.5 | 18.3 | -0.2 | -1.08 | 7.57 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 21W18 | 4 | 19.35 | 19.1 | 18.2 | 18.5 | -0.85 | -4.39 | 4.65 | 0.08 | 0.02 | 0.02 | 0 | | | | | 2.7 | | | | | | 21W17 | 5 | 20.1 | 19.6 | 18.9 | 19.35 | -0.75 | -3.73 | 3.48 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 21W16 | 5 | 20.1 | 20.9 | 19 | 20.1 | 0 | 0 | 9.45 | 0.1 | 0.02 | 0.02 | 0 | | | | | 2.7 | | | | | | 21W15 | 4 | 17.75 | 20.4 | 17.85 | 20.1 | +2.35 | +13.2 | 14.4 | 0.24 | 0.06 | 0.05 | 0.01 | | | | | 2.7 | | | | | | 21W14 | 4 | 17.7 | 18.45 | 17.2 | 17.75 | +0.05 | +0.28 | 7.06 | 0.09 | 0.02 | 0.02 | 0 | | | | | 2.7 | | | | | | 21W13 | 5 | 18.1 | 18.25 | 16.85 | 17.7 | -0.4 | -2.21 | 7.73 | 0.02 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 21W12 | 5 | 17.25 | 18.2 | 17.1 | 18.1 | +0.85 | +4.93 | 6.38 | 0.01 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 17 | 17.25 | 15.95 | 17.25 | +0.25 | +1.47 | 7.65 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 21W10 | 4 | 18.35 | 18.35 | 16.65 | 17 | -1.35 | -7.36 | 9.26 | 0.1 | 0.02 | 0.02 | 0 | | | | | 2.7 | | | | | | 21W09 | 5 | 16.8 | 20.05 | 16.3 | 18.35 | +1.55 | +9.23 | 22.3 | 0.28 | 0.06 | 0.05 | 0.01 | | | | | 2.7 | | | | | | 21W08 | 3 | 16.7 | 16.8 | 15.95 | 16.8 | +0.1 | +0.6 | 5.09 | 0.02 | 0.01 | 0 | 0 | | | | | 2.7 | | | | | | 21W06 | 5 | 16.15 | 16.7 | 16 | 16.7 | +0.55 | +3.41 | 4.33 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 21W05 | 5 | 16.9 | 16.9 | 16.1 | 16.15 | -0.75 | -4.44 | 4.73 | 0.01 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 21W04 | 5 | 15.7 | 16.9 | 15.3 | 16.9 | +1.2 | +7.64 | 10.2 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 21W03 | 5 | 15.9 | 15.95 | 15.55 | 15.7 | -0.2 | -1.26 | 2.52 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 21W02 | 5 | 15.85 | 16.15 | 15.45 | 15.9 | +0.05 | +0.32 | 4.42 | 0.09 | 0.02 | 0.01 | 0 | | | | | 2.7 | | | | | | 21W01 | 4 | 16.1 | 16.1 | 15.25 | 15.85 | -0.25 | -1.55 | 5.28 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 20W52 | 5 | 15.5 | 16.1 | 15.5 | 16.1 | +0.6 | +3.87 | 3.87 | 0.01 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 20W51 | 5 | 16.35 | 16.3 | 15.4 | 15.5 | -0.85 | -5.2 | 5.5 | 0.02 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 20W50 | 5 | 17.1 | 17.15 | 16.1 | 16.35 | -0.75 | -4.39 | 6.14 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 20W49 | 5 | 15.15 | 17.15 | 15.9 | 17.1 | +1.95 | +12.9 | 8.25 | 0.1 | 0.02 | 0.02 | 0 | | | | | 2.7 | | | | | | 20W48 | 5 | 15.2 | 15.4 | 15.15 | 15.15 | -0.05 | -0.33 | 1.64 | 0.01 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 20W47 | 5 | 15.1 | 15.95 | 15.1 | 15.2 | +0.1 | +0.66 | 5.63 | 0.02 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 20W46 | 5 | 15.6 | 15.7 | 15.1 | 15.1 | -0.5 | -3.21 | 3.85 | 0.01 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 20W45 | 5 | 15.6 | 15.6 | 15.6 | 15.6 | 0 | 0 | 0 | | 0 | | | | | | | 2.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 16.4 | 16.4 | 14.95 | 15.6 | -0.8 | -4.88 | 8.84 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 20W43 | 5 | 16.3 | 16.4 | 16 | 16.4 | +0.1 | +0.61 | 2.45 | 0.01 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 20W42 | 5 | 16.3 | 16.8 | 16 | 16.3 | 0 | 0 | 4.91 | 0.02 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 20W41 | 4 | 16.5 | 16.4 | 15.7 | 16.3 | -0.2 | -1.21 | 4.24 | 0.02 | 0.01 | 0 | 0 | | | | | 2.7 | | | | | | 20W40 | 3 | 14.3 | 16.5 | 15 | 16.5 | +2.2 | +15.4 | 10.5 | 0.08 | 0.03 | 0.01 | 0 | | | | | 2.7 | | | | | | 20W39 | 5 | 16.3 | 16.3 | 13.9 | 14.3 | -2 | -12.3 | 14.7 | 0.11 | 0.02 | 0.02 | 0 | | | | | 2.7 | | | | | | 20W38 | 5 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 20W37 | 5 | 16.7 | 16.8 | 15.5 | 16.3 | -0.4 | -2.4 | 7.78 | 0.02 | 0 | 0 | 0 | | | | | 2.7 | | | | | | 20W36 | 5 | 17.35 | 17.4 | 16.05 | 16.7 | -0.65 | -3.75 | 7.78 | 0.03 | 0.01 | 0 | 0 | | | | | 2.7 | | | | | | 20W35 | 5 | 15.6 | 17.35 | 15.6 | 17.35 | +1.75 | +11.2 | 11.2 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.7 | | | | | | 20W34 | 5 | 18.2 | 18.4 | 13.15 | 15.6 | -2.6 | -14.3 | 28.8 | 0.95 | 0.19 | 0.14 | 0.03 | -0.32 | 0 | 0 | -0.32 | 2.7 | | | | | | 20W33 | 5 | 19.2 | 19.15 | 17.6 | 18.2 | -1 | -5.21 | 8.07 | 0.07 | 0.01 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 3.13 | | | | | | 20W32 | 5 | 19.1 | 19.2 | 19.1 | 19.2 | +0.1 | +0.52 | 0.52 | 0.01 | 0 | 0 | 0 | | | | | 3.17 | | | | | | 20W31 | 5 | 18.95 | 19.15 | 18.05 | 19.1 | +0.15 | +0.79 | 5.8 | 0.02 | 0 | 0 | 0 | | | | | 3.17 | | | | | | 20W30 | 5 | 19 | 19.4 | 18.6 | 18.95 | -0.05 | -0.26 | 4.21 | 0.01 | 0 | 0 | 0 | | | | | 3.17 | | | | | | 20W29 | 5 | 18.5 | 20 | 18.8 | 19 | +0.5 | +2.7 | 6.49 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.17 | | | | | | 20W28 | 5 | 18.65 | 19.45 | 18.45 | 18.5 | -0.15 | -0.8 | 5.36 | 0.08 | 0.02 | 0.02 | 0 | | | | | 3.17 | | | | | | 20W27 | 5 | 19.6 | 19.55 | 18.65 | 18.65 | -0.95 | -4.85 | 4.59 | 0.06 | 0.01 | 0.01 | 0 | | | | | 3.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 20.45 | 19.7 | 18.8 | 19.6 | -0.85 | -4.16 | 4.4 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.17 | | | | | | 20W25 | 5 | 19.2 | 20.45 | 19.1 | 20.45 | +1.25 | +6.51 | 7.03 | 0.01 | 0 | 0 | 0 | | | | | 3.17 | | | | | | 20W24 | 5 | 18.7 | 20 | 19.05 | 19.2 | +0.5 | +2.67 | 5.08 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.17 | | | | | | 20W23 | 5 | 19.4 | 19.4 | 18.4 | 18.7 | -0.7 | -3.61 | 5.15 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.17 | | | | | | 20W22 | 5 | 19.05 | 19.75 | 19 | 19.4 | +0.35 | +1.84 | 3.94 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.17 | | | | | | 20W21 | 5 | 18.7 | 19.85 | 19 | 19.05 | +0.35 | +1.87 | 4.55 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.17 | | | | | | 20W20 | 5 | 20.3 | 19.45 | 18.55 | 18.7 | -1.6 | -7.88 | 4.43 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.17 | | | | | | 20W19 | 5 | 20.85 | 20.85 | 20 | 20.3 | -0.55 | -2.64 | 4.08 | 0.01 | 0 | 0 | 0 | | | | | 3.17 | | | | | | 20W18 | 4 | 21.05 | 21.1 | 20.85 | 20.85 | -0.2 | -0.95 | 1.19 | 0.01 | 0 | 0 | 0 | | | | | 3.17 | | | | | | 20W17 | 5 | 21.3 | 21.3 | 21 | 21.05 | -0.25 | -1.17 | 1.41 | 0.01 | 0 | 0 | 0 | | | | | 3.17 | | | | | | 20W16 | 5 | 21.05 | 21.55 | 21 | 21.3 | +0.25 | +1.19 | 2.61 | 0.02 | 0 | 0 | 0 | | | | | 3.17 | | | | | | 20W15 | 5 | 19.55 | 21.05 | 19.5 | 21.05 | +1.5 | +7.67 | 7.93 | 0.02 | 0 | 0 | 0 | | | | | 3.17 | | | | | | 20W14 | 3 | 20.4 | 19.8 | 19 | 19.55 | -0.85 | -4.17 | 3.92 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.17 | | | | | | 20W13 | 5 | 19 | 20.7 | 18.05 | 20.4 | +1.4 | +7.37 | 13.9 | 0.1 | 0.02 | 0.02 | 0 | | | | | 3.17 | | | | | | 20W12 | 5 | 20.96 | 20.21 | 18 | 19 | -1.96 | -9.35 | 10.5 | 0.11 | 0.02 | 0.02 | 0 | | | | | 3.17 | | | | | | 20W11 | 5 | 23.3 | 23.3 | 20.9 | 20.96 | -2.34 | -10 | 10.3 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.17 | | | | | | 20W10 | 5 | 23.3 | 23.3 | 22.49 | 23.3 | 0 | 0 | 3.48 | 0.02 | 0 | 0.01 | 0 | | | | | 3.17 | | | | | | 20W09 | 4 | 24 | 23.5 | 23 | 23.3 | -0.7 | -2.92 | 2.08 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 3.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 23.5 | 24.08 | 23.5 | 24 | +0.5 | +2.13 | 2.47 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.15 | | | | | | 20W07 | 5 | 22.5 | 23.5 | 22.11 | 23.5 | +1 | +4.44 | 6.18 | 0.01 | 0 | 0 | 0 | | | | | 3.15 | | | | | | 20W06 | 5 | 23.05 | 23.1 | 22.33 | 22.5 | -0.55 | -2.39 | 3.34 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.15 | | | | | | 20W05 | 2 | 23.95 | 23.05 | 23 | 23.05 | -0.9 | -3.76 | 0.21 | 0.01 | 0 | 0 | 0 | | | | | 3.15 | | | | | | 20W04 | 1 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 3.15 | | | | | | 20W03 | 5 | 23.7 | 24.16 | 22.55 | 23.95 | +0.25 | +1.05 | 6.79 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.15 | | | | | | 20W02 | 5 | 22.2 | 23.84 | 21.88 | 23.7 | +1.5 | +6.76 | 8.83 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.15 | | | | | | 20W01 | 4 | 23 | 23.15 | 22 | 22.2 | -0.8 | -3.48 | 5 | 0.12 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.15 | | | | | | 19W52 | 5 | 23.17 | 23.7 | 22 | 23 | -0.17 | -0.73 | 7.34 | 0.09 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 3.13 | | | | | | 19W51 | 5 | 23.45 | 23.45 | 23.02 | 23.17 | -0.28 | -1.19 | 1.83 | 0.01 | 0 | 0 | 0 | | | | | 3.12 | | | | | | 19W50 | 5 | 23.69 | 23.5 | 22.87 | 23.45 | -0.24 | -1.01 | 2.66 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.12 | | | | | | 19W49 | 5 | 23.98 | 23.92 | 22.8 | 23.69 | -0.29 | -1.21 | 4.67 | 0.02 | 0 | 0 | 0 | | | | | 3.12 | | | | | | 19W48 | 5 | 23.5 | 23.98 | 23 | 23.98 | +0.48 | +2.04 | 4.17 | 0.01 | 0 | 0 | 0 | | | | | 3.12 | | | | | | 19W47 | 5 | 23.3 | 24 | 23.4 | 23.5 | +0.2 | +0.86 | 2.58 | 0.02 | 0 | 0 | 0 | | | | | 3.12 | | | | | | 19W46 | 5 | 25.24 | 25.25 | 23 | 23.3 | -1.94 | -7.69 | 8.91 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 3.12 | | | | | | 19W45 | 5 | 23.5 | 25.93 | 23.01 | 25.24 | +1.74 | +7.4 | 12.4 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 3.14 | | | | | | 19W44 | 5 | 23.2 | 23.5 | 22.1 | 23.5 | +0.3 | +1.29 | 6.03 | 0.08 | 0.02 | 0.02 | 0 | | | | | 3.14 | | | | | | 19W43 | 5 | 23.5 | 23.2 | 22.31 | 23.2 | -0.3 | -1.28 | 3.79 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 23.5 | 24 | 22.8 | 23.5 | 0 | 0 | 5.11 | 0.11 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.14 | | | | | | 19W41 | 3 | 23.03 | 24 | 22.51 | 23.5 | +0.47 | +2.04 | 6.47 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 3.1 | | | | | | 19W40 | 4 | 23.05 | 24.08 | 22 | 23.03 | -0.02 | -0.09 | 9.02 | 0.09 | 0.02 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.1 | | | | | | 19W39 | 5 | 24.3 | 24.92 | 23.05 | 23.05 | -1.25 | -5.14 | 7.7 | 0.08 | 0.02 | 0.02 | 0 | | | | | 3.08 | | | | | | 19W38 | 5 | 25.95 | 26.08 | 24.07 | 24.3 | -1.65 | -6.36 | 7.75 | 0.14 | 0.03 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 3.08 | | | | | | 19W37 | 4 | 26 | 26.48 | 25 | 25.95 | -0.05 | -0.19 | 5.69 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 3.04 | | | | | | 19W36 | 5 | 26.05 | 26.84 | 24.23 | 26 | -0.05 | -0.19 | 10 | 0.2 | 0.04 | 0.05 | 0.01 | +0.04 | 0 | 0 | +0.04 | 3.03 | | | | | | 19W35 | 5 | 26 | 26.34 | 25.72 | 26.05 | +0.05 | +0.19 | 2.38 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.97 | | | | | | 19W34 | 5 | 26.5 | 27.05 | 25.3 | 26 | -0.5 | -1.89 | 6.6 | 0.06 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 2.97 | | | | | | 19W33 | 5 | 28.08 | 28.08 | 25.65 | 26.5 | -1.58 | -5.63 | 8.65 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 2.94 | | | | | | 19W32 | 4 | 27.99 | 28.09 | 28 | 28.08 | +0.09 | +0.32 | 0.32 | 0.01 | 0 | 0 | 0 | | | | | 2.94 | | | | | | 19W31 | 5 | 28 | 28.94 | 27.53 | 27.99 | -0.01 | -0.04 | 5.04 | 0.02 | 0 | 0.01 | 0 | | | | | 2.94 | | | | | | 19W30 | 5 | 29.53 | 29.04 | 28 | 28 | -1.53 | -5.18 | 3.52 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.94 | | | | | | 19W29 | 5 | 28 | 29.57 | 27.91 | 29.53 | +1.53 | +5.46 | 5.93 | 0.02 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.94 | | | | | | 19W28 | 5 | 28.09 | 28.5 | 27.5 | 28 | -0.09 | -0.32 | 3.56 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.93 | | | | | | 19W27 | 5 | 28.21 | 28.53 | 27.08 | 28.09 | -0.12 | -0.43 | 5.14 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.93 | | | | | | 19W26 | 5 | 28.09 | 29.36 | 27.8 | 28.21 | +0.12 | +0.43 | 5.55 | 0.02 | 0 | 0.01 | 0 | | | | | 2.93 | | | | | | 19W25 | 5 | 29.09 | 29.37 | 27.18 | 28.09 | -1 | -3.44 | 7.53 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.93 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 28.97 | 29.76 | 27.08 | 29.09 | +0.12 | +0.41 | 9.25 | 0.08 | 0.02 | 0.02 | 0 | +0.03 | 0 | +0 | +0.03 | 2.92 | | | | | | 19W23 | 4 | 29.7 | 29.2 | 28.2 | 28.97 | -0.73 | -2.46 | 3.37 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.88 | | | | | | 19W22 | 5 | 28.63 | 29.7 | 27.46 | 29.7 | +1.07 | +3.74 | 7.82 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 3.6 | | | | | | 19W21 | 5 | 28.3 | 29.5 | 27.8 | 28.63 | +0.33 | +1.17 | 6.01 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.59 | | | | | | 19W20 | 5 | 28.6 | 30 | 28.01 | 28.3 | -0.3 | -1.05 | 6.96 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.59 | | | | | | 19W19 | 5 | 31.99 | 31.57 | 28 | 28.6 | -3.39 | -10.6 | 11.2 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.59 | | | | | | 19W18 | 4 | 30.39 | 32.83 | 28.5 | 31.99 | +1.6 | +5.26 | 14.2 | 0.13 | 0.03 | 0.04 | 0.01 | +0.03 | 0 | +0.02 | +0.04 | 3.58 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|