≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3097 拍檔資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.3 28.4 -0.1 -0.35% 4.75% 28.4 28.55 27.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
59160.4萬 38 1.5張/筆 27.32元 1.96 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
411.3萬 5 0.8張/筆 28.22元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.35%)        
財報評分: 最新51分 / 平均45分        

比較對象：
 vs   
   3097 拍檔 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3097) 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2628.3-0.1-0.35%-0.35%20120.51+263.09+1.32%+1.32%-1.67%-1.68%
'24/04/2528.400%-0.35%19857.42-274.32-1.36%-0.06%+1.36%-0.3%
'24/04/2428.4+0.2+0.71%+0.35%20131.74+532.46+2.72%+2.66%-2.01%-2.3%
'24/04/2328.2+0.1+0.36%+0.71%19599.28+188.06+0.97%+3.65%-0.61%-2.94%
'24/04/2228.1+0.05+0.18%+0.89%19411.22-115.9-0.59%+3.04%+0.77%-2.15%
'24/04/1928.05-0.15-0.53%+0.35%19527.12-774.08-3.81%-0.89%+3.28%+1.24%
'24/04/1828.2-0.2-0.7%-0.35%20301.2+87.87+0.43%-0.46%-1.13%+0.11%
'24/04/1728.4-0.1-0.35%-0.7%20213.33+311.37+1.56%+1.1%-1.91%-1.8%
'24/04/1628.5+0.4+1.42%+0.71%19901.96-547.81-2.68%-1.61%+4.1%+2.32%
'24/04/1528.1+0.1+0.36%+1.07%20449.77-286.8-1.38%-2.97%+1.74%+4.04%
'24/04/1228+0.25+0.9%+1.98%20736.57-16.65-0.08%-3.05%+0.98%+5.03%
'24/04/1127.75+0.15+0.54%+2.54%20753.22-10.31-0.05%-3.1%+0.59%+5.63%
'24/04/1027.6+0.5+1.85%+4.43%20763.53-32.67-0.16%-3.25%+2.01%+7.68%
'24/04/0927.1-0.3-1.09%+3.28%20796.2+378.5+1.85%-1.46%-2.94%+4.74%
'24/04/0827.4-0.1-0.36%+2.91%20417.7+80.1+0.39%-1.07%-0.75%+3.98%
'24/04/0327.5-0.15-0.54%+2.35%20337.6-128.97-0.63%-1.69%+0.09%+4.04%
'24/04/0227.65-0.65-2.3%0%20466.57+244.24+1.21%-0.5%-3.51%+0.5%
'24/04/0128.3-0.4-1.39%-1.39%20222.33-72.12-0.36%-0.86%-1.03%-0.54%
交易
日期		(3097) 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2928.7+1.05+3.8%+2.35%20294.45+147.9+0.73%-0.13%+3.07%+2.48%
'24/03/2827.65+0.35+1.28%+3.66%20146.55-53.57-0.27%-0.39%+1.55%+4.06%
'24/03/2727.3-0.1-0.36%+3.28%20200.12+73.63+0.37%-0.03%-0.73%+3.31%
'24/03/2627.4-0.05-0.18%+3.1%20126.49-65.76-0.33%-0.36%+0.15%+3.45%
'24/03/2527.45-0.15-0.54%+2.54%20192.25-36.18-0.18%-0.53%-0.36%+3.07%
'24/03/2227.6-0.1-0.36%+2.17%20228.43+29.34+0.15%-0.39%-0.51%+2.56%
'24/03/2127.7+0.65+2.4%+4.62%20199.09+414.64+2.1%+1.7%+0.3%+2.92%
'24/03/2027.05+0.05+0.19%+4.81%19784.45-72.75-0.37%+1.33%+0.56%+3.49%
'24/03/1927+0.8+3.05%+8.02%19857.2-22.65-0.11%+1.21%+3.16%+6.8%
'24/03/1826.2-0.35-1.32%+6.59%19879.85+197.35+1%+2.23%-2.32%+4.37%
'24/03/1526.5500%+6.59%19682.5-255.42-1.28%+0.92%+1.28%+5.68%
'24/03/1426.55+0.05+0.19%+6.79%19937.92+9.41+0.05%+0.96%+0.14%+5.83%
'24/03/1326.5-0.25-0.93%+5.79%19928.51+13.96+0.07%+1.03%-1%+4.76%
'24/03/1226.75-0.05-0.19%+5.6%19914.55+188.47+0.96%+2%-1.15%+3.6%
'24/03/1126.8+0.5+1.9%+7.6%19726.08-59.24-0.3%+1.69%+2.2%+5.91%
'24/03/0826.3-0.3-1.13%+6.39%19785.32+91.8+0.47%+2.17%-1.6%+4.22%
'24/03/0726.6+0.35+1.33%+7.81%19693.52+194.07+1%+3.19%+0.33%+4.62%
'24/03/0626.25+0.05+0.19%+8.02%19499.45+112.53+0.58%+3.78%-0.39%+4.23%
交易
日期		(3097) 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0526.200%+8.02%19386.92+81.61+0.42%+4.22%-0.42%+3.79%
'24/03/0426.2-0.1-0.38%+7.6%19305.31+369.38+1.95%+6.26%-2.33%+1.35%
'24/03/0126.300%+7.6%18935.93-30.84-0.16%+6.08%+0.16%+1.52%
'24/02/2926.3+0.05+0.19%+7.81%18966.77+112.36+0.6%+6.72%-0.41%+1.09%
'24/02/2726.25-0.45-1.69%+5.99%18854.41-93.64-0.49%+6.19%-1.2%-0.2%
'24/02/2626.7+0.2+0.75%+6.79%18948.05+58.86+0.31%+6.52%+0.44%+0.27%
'24/02/2326.5+0.75+2.91%+9.9%18889.19+36.41+0.19%+6.72%+2.72%+3.18%
'24/02/2225.75-1.05-3.92%+5.6%18852.78+176.47+0.94%+7.73%-4.86%-2.14%
'24/02/2126.8+0.2+0.75%+6.39%18676.31-76.85-0.41%+7.29%+1.16%-0.9%
'24/02/2026.6+0.25+0.95%+7.4%18753.16+117.36+0.63%+7.97%+0.32%-0.57%
'24/02/1926.35+0.35+1.35%+8.85%18635.8+28.55+0.15%+8.13%+1.2%+0.71%
'24/02/1626-0.5-1.89%+6.79%18607.25-37.32-0.2%+7.92%-1.69%-1.12%
'24/02/1526.5+0.4+1.53%+8.43%18644.57+548.5+3.03%+11.2%-1.5%-2.76%
'24/02/0526.1+0.1+0.38%+8.85%18096.07+36.14+0.2%+11.4%+0.18%-2.56%
'24/02/0226-0.3-1.14%+7.6%18059.93+91.82+0.51%+12%-1.65%-4.37%
'24/02/0126.3+0.05+0.19%+7.81%17968.11+78.55+0.44%+12.5%-0.25%-4.66%
'24/01/3126.25+0.35+1.35%+9.27%17889.56-145.07-0.8%+11.6%+2.15%-2.3%
'24/01/3025.900%+9.27%18034.63-85-0.47%+11%+0.47%-1.78%
交易
日期		(3097) 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2925.9+0.65+2.57%+12.1%18119.63+124.6+0.69%+11.8%+1.88%+0.27%
'24/01/2625.25-0.4-1.56%+10.3%17995.03-7.59-0.04%+11.8%-1.52%-1.43%
'24/01/2525.65-0.35-1.35%+8.85%18002.62+126.79+0.71%+12.6%-2.06%-3.71%
'24/01/242600%+8.85%17875.83+1.24+0.01%+12.6%-0.01%-3.72%
'24/01/232600%+8.85%17874.59+59.49+0.33%+12.9%-0.33%-4.09%
'24/01/222600%+8.85%17815.1+133.58+0.76%+13.8%-0.76%-4.95%
'24/01/192600%+8.85%17681.52+453.73+2.63%+16.8%-2.63%-7.94%
'24/01/182600%+8.85%17227.79+66+0.38%+17.2%-0.38%-8.39%
'24/01/1726-0.85-3.17%+5.4%17161.79-185.08-1.07%+16%-2.1%-10.6%
'24/01/1626.8500%+5.4%17346.87-199.95-1.14%+14.7%+1.14%-9.27%
'24/01/1526.8500%+5.4%17546.82+33.99+0.19%+14.9%-0.19%-9.49%
'24/01/1226.85-0.15-0.56%+4.81%17512.83-32.49-0.19%+14.7%-0.37%-9.86%
'24/01/1127+0.4+1.5%+6.39%17545.32+79.69+0.46%+15.2%+1.04%-8.81%
'24/01/1026.6+0.5+1.92%+8.43%17465.63-69.86-0.4%+14.7%+2.32%-6.31%
'24/01/0926.1-0.3-1.14%+7.2%17535.49-37.17-0.21%+14.5%-0.93%-7.3%
'24/01/0826.4-0.4-1.49%+5.6%17572.66+53.52+0.31%+14.8%-1.8%-9.25%
'24/01/0526.8-0.4-1.47%+4.04%17519.14-30.51-0.17%+14.6%-1.3%-10.6%
'24/01/0427.2+0.2+0.74%+4.81%17549.65-9.66-0.06%+14.6%+0.8%-9.77%
交易
日期		(3097) 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/032700%+4.81%17559.31-294.45-1.65%+12.7%+1.65%-7.88%
'24/01/0227-0.45-1.64%+3.1%17853.76-77.05-0.43%+12.2%-1.21%-9.12%
'23/12/2927.45+0.25+0.92%+4.04%17930.81+20.44+0.11%+12.3%+0.81%-8.3%
'23/12/2827.2-0.5-1.81%+2.17%17910.37+18.87+0.11%+12.5%-1.92%-10.3%
'23/12/2727.700%+2.17%17891.5+139.77+0.79%+13.3%-0.79%-11.2%
'23/12/2627.7+0.05+0.18%+2.35%17751.73+146.89+0.83%+14.3%-0.65%-11.9%
'23/12/2527.65+1.35+5.13%+7.6%17604.84+8.21+0.05%+14.3%+5.08%-6.74%
'23/12/2226.3-0.1-0.38%+7.2%17596.63+52.89+0.3%+14.7%-0.68%-7.49%
'23/12/2126.400%+7.2%17543.74-91.46-0.52%+14.1%+0.52%-6.9%
'23/12/2026.400%+7.2%17635.2+58.65+0.33%+14.5%-0.33%-7.28%
'23/12/1926.400%+7.2%17576.55-75.48-0.43%+14%+0.43%-6.79%
'23/12/1826.4-0.7-2.58%+4.43%17652.03-21.84-0.12%+13.8%-2.46%-9.42%
'23/12/1527.1-0.1-0.37%+4.04%17673.87+20.76+0.12%+14%-0.49%-9.93%
'23/12/1427.2+0.85+3.23%+7.4%17653.11+184.18+1.05%+15.2%+2.18%-7.78%
'23/12/1326.35-0.65-2.41%+4.81%17468.93+18.3+0.1%+15.3%-2.51%-10.5%
'23/12/122700%+4.81%17450.63+32.29+0.19%+15.5%-0.19%-10.7%
'23/12/1127+0.1+0.37%+5.2%17418.34+34.35+0.2%+15.7%+0.17%-10.5%
'23/12/0826.900%+5.2%17383.99+105.25+0.61%+16.4%-0.61%-11.2%
交易
日期		(3097) 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0726.9-0.3-1.1%+4.04%17278.74-81.98-0.47%+15.9%-0.63%-11.9%
'23/12/0627.2-0.9-3.2%+0.71%17360.72+32.71+0.19%+16.1%-3.39%-15.4%
'23/12/0528.1+0.45+1.63%+2.35%17328.01-93.47-0.54%+15.5%+2.17%-13.1%
'23/12/0427.65-0.15-0.54%+1.8%17421.48-16.87-0.1%+15.4%-0.44%-13.6%
'23/12/0127.8+0.05+0.18%+1.98%17438.35+4.5+0.03%+15.4%+0.15%-13.4%
'23/11/3027.75-0.3-1.07%+0.89%17433.85+63.29+0.36%+15.8%-1.43%-14.9%
'23/11/2928.05-0.05-0.18%+0.71%17370.56+29.31+0.17%+16%-0.35%-15.3%
'23/11/2828.100%+0.71%17341.25+203.83+1.19%+17.4%-1.19%-16.7%
'23/11/2728.1+0.5+1.81%+2.54%17137.42-150-0.87%+16.4%+2.68%-13.9%
'23/11/2427.6+0.1+0.36%+2.91%17287.42-7.13-0.04%+16.3%+0.4%-13.4%
'23/11/2327.500%+2.91%17294.55-15.71-0.09%+16.2%+0.09%-13.3%
'23/11/2227.5-0.25-0.9%+1.98%17310.26-106.44-0.61%+15.5%-0.29%-13.5%
'23/11/2127.75-0.35-1.25%+0.71%17416.7+206.23+1.2%+16.9%-2.45%-16.2%
'23/11/2028.1-0.25-0.88%-0.18%17210.47+1.52+0.01%+16.9%-0.89%-17.1%
'23/11/1728.35+1.3+4.81%+4.62%17208.95+37.77+0.22%+17.2%+4.59%-12.6%
'23/11/1627.05-2.25-7.68%-3.41%17171.18+42.4+0.25%+17.5%-7.93%-20.9%
'23/11/1529.3+0.8+2.81%-0.7%17128.78+213.07+1.26%+18.9%+1.55%-19.6%
'23/11/1428.5-0.6-2.06%-2.75%16915.71+76.42+0.45%+19.5%-2.51%-22.2%
交易
日期		(3097) 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.1-0.2-0.68%-3.41%16839.29+156.62+0.94%+20.6%-1.62%-24%
'23/11/1029.3+0.2+0.69%-2.75%16682.67-62.98-0.38%+20.2%+1.07%-22.9%
'23/11/0929.1+0.35+1.22%-1.57%16745.65+4.82+0.03%+20.2%+1.19%-21.8%
'23/11/0828.75+0.5+1.77%+0.18%16740.83+55.88+0.33%+20.6%+1.44%-20.4%
'23/11/0728.25+0.25+0.89%+1.07%16684.95+35.59+0.21%+20.8%+0.68%-19.8%
'23/11/0628+0.75+2.75%+3.85%16649.36+141.71+0.86%+21.9%+1.89%-18%
'23/11/0327.25+1+3.81%+7.81%16507.65+110.7+0.68%+22.7%+3.13%-14.9%
'23/11/0226.25-0.45-1.69%+5.99%16396.95+358.39+2.23%+25.5%-3.92%-19.5%
'23/11/0126.700%+5.99%16038.56+37.29+0.23%+25.7%-0.23%-19.8%
'23/10/3126.700%+5.99%16001.27-148.41-0.92%+24.6%+0.92%-18.6%
'23/10/3026.700%+5.99%16149.68+15.07+0.09%+24.7%-0.09%-18.7%
'23/10/2726.700%+5.99%16134.61+60.87+0.38%+25.2%-0.38%-19.2%
'23/10/2626.700%+5.99%16073.74-285.15-1.74%+23%+1.74%-17%
'23/10/2526.700%+5.99%16358.89+49.13+0.3%+23.4%-0.3%-17.4%
'23/10/2426.7+0.45+1.71%+7.81%16309.76+58.4+0.36%+23.8%+1.35%-16%
'23/10/2326.25-0.05-0.19%+7.6%16251.36-189.36-1.15%+22.4%+0.96%-14.8%
'23/10/2026.3-1.6-5.73%+1.43%16440.72-12.01-0.07%+22.3%-5.66%-20.9%
'23/10/1927.900%+1.43%16452.73+11.82+0.07%+22.4%-0.07%-20.9%
交易
日期		(3097) 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1827.9+1.15+4.3%+5.79%16440.91-201.64-1.21%+20.9%+5.51%-15.1%
'23/10/1726.7500%+5.79%16642.55-9.69-0.06%+20.8%+0.06%-15%
'23/10/1626.75+0.15+0.56%+6.39%16652.24-130.33-0.78%+19.9%+1.34%-13.5%
'23/10/1326.600%+6.39%16782.57-43.34-0.26%+19.6%+0.26%-13.2%
'23/10/1226.600%+6.39%16825.91+153.88+0.92%+20.7%-0.92%-14.3%
'23/10/1126.6-0.15-0.56%+5.79%16672.03+151.46+0.92%+21.8%-1.48%-16%
'23/10/0626.75-0.05-0.19%+5.6%16520.57+67.05+0.41%+22.3%-0.6%-16.7%
'23/10/0526.8+0.2+0.75%+6.39%16453.52+180.14+1.11%+23.6%-0.36%-17.2%
'23/10/0426.6+0.1+0.38%+6.79%16273.38-180.96-1.1%+22.3%+1.48%-15.5%
'23/10/0326.5+0.8+3.11%+10.1%16454.34-102.97-0.62%+21.5%+3.73%-11.4%
'23/10/0225.7-1.2-4.46%+5.2%16557.31+203.57+1.24%+23%-5.7%-17.8%
'23/09/2826.9-0.05-0.19%+5.01%16353.74+43.38+0.27%+23.4%-0.46%-18.4%
'23/09/2726.9500%+5.01%16310.36+34.29+0.21%+23.6%-0.21%-18.6%
'23/09/2626.9500%+5.01%16276.07-176.16-1.07%+22.3%+1.07%-17.3%
'23/09/2526.95+0.95+3.65%+8.85%16452.23+107.75+0.66%+23.1%+2.99%-14.3%
'23/09/222600%+8.85%16344.48+27.81+0.17%+23.3%-0.17%-14.5%
'23/09/2126-1.05-3.88%+4.62%16316.67-218.08-1.32%+21.7%-2.56%-17.1%
'23/09/2027.05+0.65+2.46%+7.2%16534.75-101.57-0.61%+20.9%+3.07%-13.7%
交易
日期		(3097) 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1926.400%+7.2%16636.32-61.92-0.37%+20.5%+0.37%-13.3%
'23/09/1826.4+0.2+0.76%+8.02%16698.24-222.68-1.32%+18.9%+2.08%-10.9%
'23/09/1526.2-0.05-0.19%+7.81%16920.92+113.36+0.67%+19.7%-0.86%-11.9%
'23/09/1426.25-0.05-0.19%+7.6%16807.56+226.05+1.36%+21.3%-1.55%-13.7%
'23/09/1326.300%+7.6%16581.51+8.8+0.05%+21.4%-0.05%-13.8%
'23/09/1226.300%+7.6%16572.71+139.76+0.85%+22.4%-0.85%-14.8%
'23/09/1126.300%+7.6%16432.95-143.07-0.86%+21.4%+0.86%-13.8%
'23/09/0826.3+0.3+1.15%+8.85%16576.02-43.12-0.26%+21.1%+1.41%-12.2%
'23/09/0726-0.7-2.62%+5.99%16619.14-119.02-0.71%+20.2%-1.91%-14.2%
'23/09/0626.700%+5.99%16738.16-53.45-0.32%+19.8%+0.32%-13.8%
'23/09/0526.7+0.1+0.38%+6.39%16791.61+1.92+0.01%+19.8%+0.37%-13.4%
'23/09/0426.6-0.7-2.56%+3.66%16789.69+144.75+0.87%+20.9%-3.43%-17.2%
'23/09/0127.3-0.2-0.73%+2.91%16644.94+10.43+0.06%+21%-0.79%-18%
'23/08/3127.500%+2.91%16634.51-85.31-0.51%+20.3%+0.51%-17.4%
'23/08/3027.500%+2.91%16719.82+96.17+0.58%+21%-0.58%-18.1%
'23/08/2927.5+0.1+0.36%+3.28%16623.65+114.39+0.69%+21.9%-0.33%-18.6%
'23/08/2827.4+0.4+1.48%+4.81%16509.26+27.68+0.17%+22.1%+1.31%-17.3%
'23/08/252700%+4.81%16481.58-289.29-1.72%+20%+1.72%-15.2%
交易
日期		(3097) 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427-0.05-0.18%+4.62%16770.87+193.97+1.17%+21.4%-1.35%-16.8%
'23/08/2327.0500%+4.62%16576.9+139.29+0.85%+22.4%-0.85%-17.8%
'23/08/2227.05-0.35-1.28%+3.28%16437.61+56.12+0.34%+22.8%-1.62%-19.5%
'23/08/2127.4+0.4+1.48%+4.81%16381.49+0.180%+22.8%+1.48%-18%
'23/08/1827-1-3.57%+1.07%16381.31-135.35-0.82%+21.8%-2.75%-20.7%
'23/08/172800%+1.07%16516.66+69.88+0.42%+22.3%-0.42%-21.3%
'23/08/1628+0.5+1.82%+2.91%16446.78-8.02-0.05%+22.3%+1.87%-19.4%
'23/08/1527.5-0.35-1.26%+1.62%16454.8+61.14+0.37%+22.7%-1.63%-21.1%
'23/08/1427.85-1.3-4.46%-2.92%16393.66-207.59-1.25%+21.2%-3.21%-24.1%
'23/08/1129.15+0.25+0.87%-2.08%16601.25-33.45-0.2%+21%+1.07%-23%
'23/08/1028.9-1.1-3.67%-5.67%16634.7-236.24-1.4%+19.3%-2.27%-24.9%
'23/08/0930-2-6.25%-11.6%16870.94-6.13-0.04%+19.2%-6.21%-30.8%
'23/08/0832-1.5-4.48%-15.5%16877.07-118.93-0.7%+18.4%-3.78%-33.9%
'23/08/0733.5-0.1-0.3%-15.8%16996+152.32+0.9%+19.5%-1.2%-35.2%
'23/08/0433.6-0.65-1.9%-17.4%16843.68-50.05-0.3%+19.1%-1.6%-36.5%
'23/08/0234.2500%-17.4%16893.73-319.14-1.85%+16.9%+1.85%-34.3%
'23/08/0134.25+0.15+0.44%-17%17212.87+67.44+0.39%+17.4%+0.05%-34.4%
'23/07/3134.1+0.1+0.29%-16.8%17145.43-147.5-0.85%+16.4%+1.14%-33.1%
交易
日期		(3097) 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834+0.4+1.19%-15.8%17292.93+51.11+0.3%+16.7%+0.89%-32.5%
'23/07/2733.6-0.3-0.88%-16.5%17241.82+79.27+0.46%+17.2%-1.34%-33.8%
'23/07/2633.9+0.1+0.3%-16.3%17162.55-36.34-0.21%+17%+0.51%-33.3%
'23/07/2533.8+0.6+1.81%-14.8%17198.89+165.28+0.97%+18.1%+0.84%-32.9%
'23/07/2433.2+0.7+2.15%-12.9%17033.61+2.91+0.02%+18.1%+2.13%-31.1%
'23/07/2132.5-1.15-3.42%-15.9%17030.7-134.19-0.78%+17.2%-2.64%-33.1%
'23/07/2033.65+0.4+1.2%-14.9%17164.89+48.45+0.28%+17.6%+0.92%-32.4%
'23/07/1933.25+0.2+0.61%-14.4%17116.44-111.47-0.65%+16.8%+1.26%-31.2%
'23/07/1833.05-1.05-3.08%-17%17227.91-106.38-0.61%+16.1%-2.47%-33.1%
'23/07/1734.1+0.7+2.1%-15.3%17334.29+50.58+0.29%+16.4%+1.81%-31.7%
'23/07/1433.4+3.3+10.96%-5.98%17283.71+222.31+1.3%+17.9%+9.66%-23.9%
'23/07/1330.1-0.85-2.75%-8.56%17061.4+99.37+0.59%+18.6%-3.34%-27.2%
'23/07/1230.95-1.8-5.5%-13.6%16962.03+63.12+0.37%+19.1%-5.87%-32.7%
'23/07/1132.75+3.7+12.74%-2.58%16898.91+246.11+1.48%+20.8%+11.3%-23.4%
'23/07/1029.0500%-2.58%16652.8-11.41-0.07%+20.7%+0.07%-23.3%
'23/07/0729.05+0.05+0.17%-2.41%16664.21-97.96-0.58%+20%+0.75%-22.4%
'23/07/0629+1.2+4.32%+1.8%16762.17-294.26-1.73%+18%+6.05%-16.2%
'23/07/0527.8+0.25+0.91%+2.72%17056.43-84.34-0.49%+17.4%+1.4%-14.7%
交易
日期		(3097) 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0427.55-0.25-0.9%+1.8%17140.77+56.57+0.33%+17.8%-1.23%-16%
'23/07/0327.8-0.2-0.71%+1.07%17084.2+168.66+1%+18.9%-1.71%-17.9%
'23/06/3028+0.3+1.08%+2.17%16915.54-26.76-0.16%+18.8%+1.24%-16.6%
'23/06/2927.700%+2.17%16942.3+6.67+0.04%+18.8%-0.04%-16.6%
'23/06/2827.7+0.1+0.36%+2.54%16935.63+47.73+0.28%+19.1%+0.08%-16.6%
'23/06/2727.6+0.1+0.36%+2.91%16887.9-171.34-1%+17.9%+1.36%-15%
'23/06/2627.5-0.1-0.36%+2.54%17059.24-143.16-0.83%+17%+0.47%-14.4%
'23/06/2127.6-0.2-0.72%+1.8%17202.4+17.49+0.1%+17.1%-0.82%-15.3%
'23/06/2027.8-0.3-1.07%+0.71%17184.91-89.65-0.52%+16.5%-0.55%-15.8%
'23/06/1928.1-0.15-0.53%+0.18%17274.56-14.35-0.08%+16.4%-0.45%-16.2%
'23/06/1628.25+0.15+0.53%+0.71%17288.91-46.07-0.27%+16.1%+0.8%-15.4%
'23/06/1528.1+0.7+2.55%+3.28%17334.98+96.84+0.56%+16.7%+1.99%-13.4%
'23/06/1427.4-0.1-0.36%+2.91%17238.14+21.54+0.13%+16.9%-0.49%-14%
'23/06/1327.5+0.4+1.48%+4.43%17216.6+261.23+1.54%+18.7%-0.06%-14.2%
'23/06/1227.1-0.85-3.04%+1.25%16955.37+68.97+0.41%+19.2%-3.45%-17.9%
'23/06/0927.95-0.05-0.18%+1.07%16886.4+152.71+0.91%+20.2%-1.09%-19.2%
'23/06/0828-0.45-1.58%-0.53%16733.69-188.79-1.12%+18.9%-0.46%-19.4%
'23/06/0728.4500%-0.53%16922.48+160.82+0.96%+20%-0.96%-20.6%
交易
日期		(3097) 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0628.45+0.55+1.97%+1.43%16761.66+47.23+0.28%+20.4%+1.69%-18.9%
'23/06/0527.9+0.4+1.45%+2.91%16714.43+7.52+0.05%+20.4%+1.4%-17.5%
'23/06/0227.5-0.1-0.36%+2.54%16706.91+194.26+1.18%+21.8%-1.54%-19.3%
'23/06/0127.6+0.7+2.6%+5.2%16512.65-66.31-0.4%+21.4%+3%-16.2%
'23/05/3126.9+0.1+0.37%+5.6%16578.96-43.78-0.26%+21%+0.63%-15.4%
'23/05/3026.8-1-3.6%+1.8%16622.74-13.56-0.08%+20.9%-3.52%-19.1%
'23/05/2927.8+1+3.73%+5.6%16636.3+131.25+0.8%+21.9%+2.93%-16.3%
'23/05/2626.800%+5.6%16505.05+213.05+1.31%+23.5%-1.31%-17.9%
'23/05/2526.800%+5.6%16292+132.68+0.82%+24.5%-0.82%-18.9%
'23/05/2426.8-0.6-2.19%+3.28%16159.32-28.71-0.18%+24.3%-2.01%-21%
'23/05/2327.4+0.25+0.92%+4.24%16188.03+7.14+0.04%+24.3%+0.88%-20.1%
'23/05/2227.15+1.15+4.42%+8.85%16180.89+5.97+0.04%+24.4%+4.38%-15.5%
'23/05/1926-0.6-2.26%+6.39%16174.92+73.04+0.45%+25%-2.71%-18.6%
'23/05/1826.6+0.1+0.38%+6.79%16101.88+176.59+1.11%+26.3%-0.73%-19.6%
'23/05/1726.5-0.05-0.19%+6.59%15925.29+251.39+1.6%+28.4%-1.79%-21.8%
'23/05/1626.55-0.3-1.12%+5.4%15673.9+198.85+1.28%+30%-2.4%-24.6%
'23/05/1526.8500%+5.4%15475.05-27.31-0.18%+29.8%+0.18%-24.4%
'23/05/1226.85-0.1-0.37%+5.01%15502.36-12.28-0.08%+29.7%-0.29%-24.7%
交易
日期		(3097) 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.95-0.05-0.19%+4.81%15514.64-127.12-0.81%+28.6%+0.62%-23.8%
'23/05/1027+0.5+1.89%+6.79%15641.76-85.94-0.55%+27.9%+2.44%-21.1%
'23/05/0926.5+0.3+1.15%+8.02%15727.7+28.13+0.18%+28.2%+0.97%-20.1%
'23/05/0826.2-0.3-1.13%+6.79%15699.57+73.5+0.47%+28.8%-1.6%-22%
'23/05/0526.5+0.05+0.19%+6.99%15626.07+17.04+0.11%+28.9%+0.08%-21.9%
'23/05/0426.45-0.45-1.67%+5.2%15609.03+55.62+0.36%+29.4%-2.03%-24.2%
'23/05/0326.9+0.7+2.67%+8.02%15553.41-83.07-0.53%+28.7%+3.2%-20.7%
'23/05/0226.2-0.9-3.32%+4.43%15636.48+57.3+0.37%+29.1%-3.69%-24.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。