|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 25.2 | -0.05 | -0.2% | 1.79% | 25.2 | 25.55 | 25.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,360 | 8.43億 | 9,336 | 3.6張/筆 | 25.27元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,524 | 5.21億 | 5,927 | 3.5張/筆 | 25.39元 | -0.45 (-1.75%) | 連漲連跌: 連2跌 ( -0.5元 / -1.95%) 財報評分: 最新45分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1471週) |
|
週成交價: 25.15元 (-0.25元/ -0.98%) | 成交均張: 2.57萬張/日 | 成交均額: 6.47億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第450高 | 近24週新低 | 連2跌 (-1.75元/ -6.51%) | 第729高 | 近3週新低 | 第538高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.9 | 25.4 | 26.9 | 26.95 | 28 | 24.6 | 25.5 | 26.45 | 38.5 | 16.3 | 8.5 | 6.43 | 19.8 | 30.45 | 漲跌價 | +0.25 | -0.25 | -1.75 | -1.8 | -2.85 | +0.55 | -0.35 | -1.3 | -13.35 | +8.85 | +16.65 | +18.72 | +5.35 | -5.3 | 漲跌幅 | +1% | -0.98% | -6.51% | -6.68% | -10.2% | +2.24% | -1.37% | -4.91% | -34.7% | +54.3% | +196% | +291% | +27% | -17.4% | 振幅 | 2.41% | 4.33% | 8.55% | 13.5% | 14.8% | 29.5% | 33.5% | 50.3% | 53% | 179% | 388% | 550% | 187% | 21% | 成交張數 | 7.26萬 | 12.9萬 | 31萬 | 57.1萬 | 155萬 | 419萬 | 795萬 | 1,347萬 | 2,982萬 | 6,224萬 | 1.02億 | 1.28億 | 1.53億 | 223萬 | 成交金額 | 18.4億 | 32.3億 | 79.2億 | 151億 | 420億 | 1,167億 | 2,188億 | 3,490億 | 8,756億 | 1.61兆 | 2.25兆 | 2.44兆 | 2.7兆 | 610億 | 週轉率 | 1.74% | 3.08% | 7.4% | 13.7% | 37.1% | 100% | 190% | 322% | 713% | 1489% | 2437% | 3062% | 3658% | 53.2% |
結算價 25.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 25.35 | 25.65 | 24.55 | 25.15 | -0.25 | -0.98 | 4.33 | 129 | 25.7 | 32.3 | 6.47 | -15.7 | +3.99 | +0.15 | -11.6 | 20 | -4.28 | 56.3 | -0.1 | 0.33 | 0.58 | 24W16 | 5 | 26.6 | 26.85 | 24.95 | 25.4 | -1.5 | -5.58 | 7.06 | 181 | 36.2 | 46.8 | 9.36 | -43.9 | -1.39 | -3.64 | -49 | 20.1 | -0.45 | 60.6 | +0.16 | 0.42 | 0.7 | 24W15 | 5 | 26.9 | 28.2 | 26.7 | 26.9 | +0.2 | +0.75 | 5.62 | 175 | 35 | 48 | 9.59 | -11.5 | +0.48 | +1.58 | -9.46 | 21 | +6.13 | 61 | -0.16 | 0.26 | 0.43 | 24W14 | 3 | 27.4 | 27.8 | 26.55 | 26.7 | -0.5 | -1.84 | 4.6 | 58.1 | 19.4 | 15.8 | 5.27 | -8.42 | -0.05 | -0.38 | -8.85 | 20.7 | -1.58 | 54.9 | +0.07 | 0.42 | 0.77 | 24W13 | 5 | 27.4 | 28.1 | 26.8 | 27.2 | -0.3 | -1.09 | 4.73 | 114 | 22.8 | 31.1 | 6.22 | -10.3 | -0.03 | -0.46 | -10.8 | 20.8 | -0.43 | 56.5 | -0.06 | 0.36 | 0.63 | 24W12 | 5 | 26.5 | 28.15 | 26.05 | 27.5 | +1 | +3.77 | 7.92 | 209 | 41.8 | 56.9 | 11.4 | -1.71 | -4.58 | +2.4 | -3.9 | 21 | +5.14 | 56.9 | +0.25 | 0.42 | 0.74 | 24W11 | 5 | 27.7 | 28.1 | 26.5 | 26.5 | -1.1 | -3.99 | 5.8 | 126 | 25.3 | 34.3 | 6.86 | -39.4 | +0.09 | -1.65 | -41 | 21.1 | +0.73 | 51.8 | -0.12 | 0.17 | 0.32 | 24W10 | 5 | 28.15 | 28.7 | 27.1 | 27.6 | -0.1 | -0.36 | 5.78 | 184 | 36.9 | 51.4 | 10.3 | -5.05 | -0.08 | +1.8 | -3.34 | 22 | -0.15 | 51 | +0.26 | 0.29 | 0.56 | 24W09 | 4 | 27.65 | 28.1 | 27.2 | 27.7 | +0.05 | +0.18 | 3.25 | 74.4 | 18.6 | 20.6 | 5.15 | -3.55 | +6.09 | +0.32 | +2.86 | 22.1 | +1.53 | 51.2 | -0.58 | 0.03 | 0.06 | 24W08 | 5 | 27.65 | 28.2 | 27.2 | 27.65 | +0.5 | +1.84 | 3.68 | 123 | 24.6 | 34.1 | 6.81 | +14.8 | -0.06 | +0.42 | +15.2 | 22.2 | -2.66 | 49.6 | -0.07 | 0.61 | 1.23 | 24W07 | 2 | 27.25 | 27.3 | 26.2 | 27.15 | +0.05 | +0.18 | 4.06 | 88.4 | 44.2 | 23.5 | 11.8 | -7.88 | -2.47 | +0.32 | -10 | 21.8 | +1.46 | 52.3 | -0.09 | 0.68 | 1.3 | 24W06 | 1 | 27 | 27.2 | 26.9 | 27.1 | +0.05 | +0.18 | 1.11 | 11.5 | 11.5 | 3.11 | 3.11 | -3.75 | -0.25 | -0.62 | -4.61 | 22 | +0.22 | 50.9 | -0.04 | 0.77 | 1.51 | 24W05 | 5 | 28 | 28 | 27.05 | 27.05 | -0.95 | -3.39 | 3.39 | 78.9 | 15.8 | 21.6 | 4.32 | -13.2 | -0.76 | -0.95 | -15 | 22 | -0.08 | 50.7 | -0.25 | 0.81 | 1.59 | 24W04 | 5 | 27.85 | 28.9 | 27.55 | 28 | +0.35 | +1.27 | 4.88 | 194 | 38.9 | 54.7 | 10.9 | -6.54 | -20.4 | +1.11 | -25.8 | 22.4 | -2.26 | 50.7 | -0.08 | 1.06 | 2.09 | 24W03 | 5 | 28.15 | 29.3 | 26.8 | 27.65 | -0.3 | -1.07 | 8.94 | 228 | 45.5 | 63.3 | 12.7 | -62.1 | +0.53 | +1.72 | -59.9 | 22.6 | +0.06 | 53 | -0.23 | 1.14 | 2.15 | 24W02 | 5 | 29.05 | 29.2 | 27.7 | 27.95 | -0.9 | -3.12 | 5.2 | 108 | 21.6 | 30.5 | 6.1 | -34.4 | +1.01 | -2.15 | -35.5 | 23.9 | -0.4 | 52.9 | -0.66 | 1.37 | 2.58 | 24W01 | 4 | 30.55 | 30.95 | 28.7 | 28.85 | -1.6 | -5.25 | 7.39 | 143 | 35.7 | 42.3 | 10.6 | -24.1 | +0.82 | -4.37 | -27.7 | 24.7 | +1.62 | 53.3 | -0.81 | 2.02 | 3.79 | 23W52 | 5 | 28.6 | 31.8 | 28.15 | 30.45 | +1.95 | +6.84 | 12.8 | 435 | 87 | 132 | 26.3 | +35.5 | +13.9 | +3.68 | +53.1 | 25.2 | +8.64 | 51.7 | +0.98 | 2.84 | 5.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 28.55 | 29.9 | 27.6 | 28.5 | -0.05 | -0.18 | 8.06 | 338 | 67.6 | 97 | 19.4 | -9.49 | -21 | +0.9 | -29.6 | 24.4 | +8.43 | 43.1 | +0.07 | 1.86 | 4.31 | 23W50 | 5 | 27.55 | 28.95 | 27.35 | 28.55 | +1.15 | +4.2 | 5.84 | 192 | 38.4 | 54.1 | 10.8 | +60.5 | -1.27 | +0.94 | +60.2 | 24.6 | -3.73 | 34.6 | +0.49 | 1.79 | 5.16 | 23W49 | 5 | 28.2 | 28.6 | 26.95 | 27.4 | -0.7 | -2.49 | 5.87 | 97.2 | 19.4 | 26.7 | 5.33 | -5.69 | -2.44 | +0.5 | -7.63 | 23.2 | +2.68 | 38.4 | -0.68 | 1.3 | 3.38 | 23W48 | 5 | 27.55 | 29.3 | 26.8 | 28.1 | +0.7 | +2.55 | 9.12 | 172 | 34.5 | 48.5 | 9.69 | +4.53 | +4.43 | -0.94 | +8.02 | 23.5 | -0.13 | 35.7 | +0.28 | 1.98 | 5.55 | 23W47 | 5 | 27.95 | 28.2 | 27.15 | 27.4 | -0.25 | -0.9 | 3.8 | 109 | 21.9 | 30.3 | 6.07 | -0.3 | -0.17 | -1.74 | -2.21 | 23.4 | +0.46 | 35.8 | -0.32 | 1.7 | 4.76 | 23W46 | 5 | 25.4 | 28.8 | 25.1 | 27.65 | +2.65 | +10.6 | 14.8 | 440 | 88.1 | 122 | 24.5 | +107 | -1.02 | -0.49 | +106 | 23.5 | +0.95 | 35.4 | -2.66 | 2.02 | 5.73 | 23W45 | 5 | 25.45 | 26.1 | 24.95 | 25 | -0.35 | -1.38 | 4.54 | 75.3 | 15.1 | 19.2 | 3.83 | -8.05 | -2.42 | -2.19 | -12.7 | 20.9 | +0.04 | 34.4 | +1.81 | 4.69 | 13.6 | 23W44 | 5 | 24.85 | 26 | 24.75 | 25.35 | +0.75 | +3.05 | 5.08 | 105 | 20.9 | 26.5 | 5.3 | -20.2 | -1.07 | +1.61 | -19.7 | 21 | +1.22 | 34.4 | +1.29 | 2.88 | 8.38 | 23W43 | 5 | 26 | 26.35 | 24.6 | 24.6 | -1.45 | -5.57 | 6.72 | 94.7 | 18.9 | 23.9 | 4.79 | -37.5 | -8.19 | -1.93 | -47.6 | 21.6 | +1.79 | 33.2 | +0.96 | 1.59 | 4.8 | 23W42 | 5 | 27.7 | 27.75 | 25.7 | 26.05 | -2.3 | -8.11 | 7.23 | 213 | 42.5 | 55.8 | 11.2 | -46.3 | +0.35 | -1.95 | -47.9 | 22.5 | +4 | 31.4 | +0.63 | 0.63 | 2 | 23W41 | 3 | 28 | 29.1 | 27.35 | 28.35 | +0.9 | +3.28 | 6.38 | 192 | 64.1 | 54.5 | 18.2 | +36.4 | -3.77 | -0.31 | +32.3 | 23.6 | -2.84 | 27.4 | -0.02 | 0 | 0 | 23W40 | 5 | 25.5 | 27.65 | 25.3 | 27.45 | +2.15 | +8.5 | 9.29 | 131 | 26.2 | 34.8 | 6.96 | +25.1 | +0.49 | +1.8 | +27.4 | 23 | -2.21 | 30.2 | -0.18 | 0.02 | 0.06 | 23W39 | 4 | 26.7 | 26.7 | 25.3 | 25.3 | -1.05 | -3.98 | 5.31 | 66.2 | 16.6 | 17.1 | 4.27 | -22.3 | -1.64 | -1.39 | -25.4 | 22.1 | +1.49 | 32.4 | -0.07 | 0.19 | 0.6 | 23W38 | 5 | 28 | 28.3 | 26.1 | 26.35 | -1.8 | -6.39 | 7.82 | 98.3 | 19.7 | 26.9 | 5.38 | -21.5 | +2.25 | -1.3 | -20.6 | 22.6 | +2.09 | 30.9 | +0.26 | 0.26 | 0.85 | 23W37 | 5 | 26.95 | 28.15 | 26.4 | 28.15 | +1.45 | +5.43 | 6.55 | 91.3 | 18.3 | 25 | 5.01 | +11.5 | +0.59 | +5.03 | +17.1 | 22.9 | 0 | 28.9 | -1.24 | 0 | 0 | 23W36 | 5 | 26.8 | 27.6 | 26.65 | 26.7 | -0.4 | -1.48 | 3.51 | 81.5 | 16.3 | 22 | 4.41 | -5.71 | -0.01 | -0.12 | -5.84 | 22.7 | -0.7 | 28.9 | -0.38 | 1.24 | 4.28 | 23W35 | 5 | 25.85 | 27.25 | 25.35 | 27.1 | +1.35 | +5.24 | 7.38 | 114 | 22.7 | 30.1 | 6.02 | -2.7 | +2.98 | +0.21 | +0.49 | 22.9 | -0.63 | 29.6 | +0.25 | 1.61 | 5.45 | 23W34 | 5 | 25.8 | 26.4 | 25.1 | 25.75 | +0.1 | +0.39 | 5.07 | 84.1 | 16.8 | 21.6 | 4.32 | +0.19 | +2.47 | +0.59 | +3.25 | 22.9 | -0.1 | 30.2 | +0.01 | 1.36 | 4.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 26.55 | 26.6 | 25.05 | 25.65 | -1.15 | -4.29 | 5.78 | 113 | 22.5 | 29 | 5.79 | -4.61 | +2.04 | -0.22 | -2.79 | 22.9 | +0.75 | 30.3 | +0 | 1.35 | 4.44 | 23W32 | 5 | 27.3 | 27.8 | 26.6 | 26.8 | -0.45 | -1.65 | 4.4 | 101 | 20.3 | 27.5 | 5.49 | -13.4 | +8.7 | -0.76 | -5.51 | 23.1 | +0.46 | 29.5 | +0.07 | 1.34 | 4.55 | 23W31 | 4 | 29 | 30.25 | 26.35 | 27.25 | -1.35 | -4.72 | 13.6 | 295 | 73.6 | 84 | 21 | -40.9 | +2.9 | -1.06 | -39 | 23.4 | +2.58 | 29.1 | -0.65 | 1.27 | 4.36 | 23W30 | 5 | 27.3 | 28.9 | 26.8 | 28.6 | +1.15 | +4.19 | 7.65 | 117 | 23.5 | 32.7 | 6.54 | +9.66 | +0.65 | +1.55 | +11.9 | 24.3 | +0.68 | 26.6 | -0.42 | 1.94 | 7.3 | 23W29 | 5 | 28.25 | 29.25 | 26.8 | 27.45 | -0.9 | -3.17 | 8.64 | 132 | 26.5 | 37.1 | 7.42 | +0.37 | -2.84 | -0.05 | -2.52 | 24.2 | -0.12 | 25.9 | -0.77 | 2.36 | 9.12 | 23W28 | 5 | 26.5 | 29.2 | 26.5 | 28.35 | +1.95 | +7.39 | 10.2 | 178 | 35.7 | 50.6 | 10.1 | +36.2 | -0.98 | -0.42 | +34.8 | 24.2 | -4.42 | 26 | +0.53 | 3.13 | 12 | 23W27 | 5 | 27.6 | 27.75 | 26.35 | 26.4 | -1.05 | -3.83 | 5.1 | 101 | 20.2 | 27.4 | 5.48 | -8.09 | -0.89 | -0.61 | -9.59 | 23.3 | +0.77 | 30.4 | -0.14 | 2.6 | 8.55 | 23W26 | 5 | 28.4 | 29.6 | 26.65 | 27.45 | -1.5 | -5.18 | 10.2 | 286 | 57.2 | 79.8 | 16 | -11.6 | -2.96 | +0.9 | -13.6 | 23.5 | +2.27 | 29.7 | -0.93 | 2.75 | 9.26 | 23W25 | 3 | 29 | 29.1 | 28.2 | 28.95 | -0.25 | -0.86 | 3.08 | 87.7 | 29.2 | 25.1 | 8.38 | -4.45 | +0.1 | -1.39 | -5.74 | 23.7 | +1.26 | 27.4 | -0.28 | 3.68 | 13.4 | 23W24 | 5 | 28.3 | 29.7 | 28.05 | 29.2 | +1.1 | +3.91 | 5.87 | 178 | 35.7 | 51.8 | 10.4 | +20.2 | -0.37 | +0.56 | +20.4 | 23.8 | +0.65 | 26.1 | +0.54 | 3.96 | 15.1 | 23W23 | 5 | 28.9 | 29 | 26.85 | 28.1 | -0.4 | -1.4 | 7.54 | 203 | 40.6 | 57.1 | 11.4 | +14.3 | +0.57 | -0.24 | +14.6 | 23.3 | -1.12 | 25.5 | -0.63 | 3.42 | 13.4 | 23W22 | 5 | 26.35 | 28.85 | 26.2 | 28.5 | +2.45 | +9.4 | 10.2 | 274 | 54.7 | 74.6 | 14.9 | +71 | -2.38 | +3.21 | +71.8 | 23.1 | -3.48 | 26.6 | +0.84 | 4.05 | 15.2 | 23W21 | 5 | 26.55 | 26.8 | 25.25 | 26.05 | +0.05 | +0.19 | 5.96 | 146 | 29.1 | 37.9 | 7.57 | +2.4 | +0.63 | -0.26 | +2.77 | 21.4 | -0.6 | 30.1 | -0.24 | 3.21 | 10.7 | 23W20 | 5 | 23.8 | 26.2 | 23.25 | 26 | +2.1 | +8.79 | 12.3 | 148 | 29.7 | 37.3 | 7.45 | +16.8 | -3.74 | +3.31 | +16.4 | 21.8 | -5.81 | 30.7 | +1.58 | 3.45 | 11.3 | 23W19 | 5 | 24.9 | 24.95 | 23.6 | 23.9 | -0.75 | -3.04 | 5.48 | 77.8 | 15.6 | 18.8 | 3.77 | -2.79 | -3.06 | -0.16 | -6.01 | 21.4 | -0.82 | 36.5 | +0.12 | 1.88 | 5.14 | 23W18 | 4 | 26.05 | 26.05 | 24.3 | 24.65 | -1.3 | -5.01 | 6.74 | 93.9 | 23.5 | 23.6 | 5.9 | -22.2 | -4.39 | -0.67 | -27.3 | 21.5 | +1.72 | 37.3 | -0.36 | 1.76 | 4.72 | 23W17 | 5 | 25 | 26.5 | 24.3 | 25.95 | +0.9 | +3.59 | 8.78 | 156 | 31.2 | 39.7 | 7.93 | -24.1 | +16.6 | +1.06 | -6.46 | 21.8 | +1.88 | 35.6 | +0.85 | 2.12 | 5.95 | 23W16 | 5 | 26.25 | 26.6 | 25 | 25.05 | -1.2 | -4.57 | 6.1 | 102 | 20.4 | 26.3 | 5.26 | +2.41 | +4.14 | -2.28 | +4.27 | 22.3 | -3.45 | 33.7 | -0.5 | 1.27 | 3.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 26.9 | 27.5 | 26.05 | 26.25 | -0.25 | -0.94 | 5.47 | 241 | 48.1 | 64.4 | 12.9 | -14.2 | +5.09 | +1.56 | -7.55 | 22.4 | +4.51 | 37.2 | -0.05 | 1.77 | 4.76 | 23W14 | 2 | 26.05 | 26.8 | 25.5 | 26.5 | 0 | 0 | 4.91 | 136 | 68 | 35.5 | 17.8 | -9.54 | +7.11 | +1.21 | -1.22 | 22.8 | +2.88 | 32.7 | +0.04 | 1.82 | 5.58 | 23W13 | 5 | 25.75 | 27.35 | 24.35 | 26.5 | +0.95 | +3.72 | 11.7 | 263 | 52.7 | 68.4 | 13.7 | +5.52 | +10.3 | -1.79 | +14.1 | 23 | -2.52 | 29.8 | +1.76 | 1.78 | 5.98 | 23W12 | 5 | 24.1 | 25.75 | 24 | 25.55 | +1.65 | +6.9 | 7.32 | 144 | 28.9 | 36.1 | 7.22 | +15.9 | +0.76 | +4.03 | +20.7 | 22.8 | -3.82 | 32.3 | -5.44 | 0.02 | 0.07 | 23W11 | 5 | 23.75 | 24.55 | 23.65 | 23.9 | -0.2 | -0.83 | 3.73 | 111 | 22.1 | 26.7 | 5.33 | -5.53 | -0.84 | -0.94 | -7.32 | 22.4 | -0.54 | 36.1 | -0.69 | 5.46 | 15.1 | 23W10 | 5 | 25.3 | 25.75 | 24 | 24.1 | -1.5 | -5.86 | 6.84 | 251 | 50.2 | 62.6 | 12.5 | -74.1 | +0.15 | -0.46 | -74.4 | 22.5 | +8.46 | 36.7 | -0.33 | 6.15 | 16.8 | 23W09 | 3 | 23 | 26.1 | 22.35 | 25.6 | +2.55 | +11.1 | 16.3 | 312 | 104 | 76.3 | 25.4 | +29.5 | +3.35 | +0.83 | +33.7 | 24.3 | -2.29 | 28.2 | +2.11 | 6.48 | 23 | 23W08 | 5 | 23.3 | 24.1 | 23 | 23.05 | -0.1 | -0.43 | 4.75 | 153 | 30.5 | 35.8 | 7.15 | -26.7 | -0.08 | -0.04 | -26.8 | 23.5 | -2.15 | 30.5 | -0.29 | 4.37 | 14.3 | 23W07 | 5 | 22.2 | 23.6 | 22 | 23.15 | +0.8 | +3.58 | 7.16 | 131 | 26.2 | 30 | 5.99 | -1.46 | -2.3 | +0.88 | -2.88 | 24.1 | -4.54 | 32.6 | +0.23 | 4.66 | 14.3 | 23W06 | 5 | 23 | 23.3 | 22.05 | 22.35 | -0.9 | -3.87 | 5.38 | 158 | 31.5 | 35.7 | 7.15 | -17.8 | -0.04 | -2.03 | -19.9 | 24.2 | -0.56 | 37.2 | -0.08 | 4.43 | 11.9 | 23W05 | 5 | 21.35 | 23.75 | 21.35 | 23.25 | +2.25 | +10.7 | 11.4 | 207 | 41.5 | 46.9 | 9.38 | +15.4 | +2.07 | +0.98 | +18.4 | 24.5 | +0.79 | 37.7 | +0.5 | 4.51 | 12 | 23W03 | 2 | 20.7 | 21 | 20.7 | 21 | +0.3 | +1.45 | 1.45 | 14.2 | 7.12 | 2.97 | 1.49 | +5.31 | +0.29 | -0.12 | +5.49 | 24.1 | -1.83 | 37 | -0.1 | 4.01 | 10.8 | 23W02 | 5 | 20.4 | 21.15 | 20.2 | 20.7 | +0.5 | +2.48 | 4.7 | 68.1 | 13.6 | 14.1 | 2.82 | +20 | +1.08 | +1.12 | +22.2 | 24 | -6.87 | 38.8 | -0.5 | 4.11 | 10.6 | 23W01 | 4 | 19.45 | 20.5 | 19.35 | 20.2 | +0.6 | +3.06 | 5.87 | 41.6 | 10.4 | 8.33 | 2.08 | +2.29 | +0.03 | +1.79 | +4.11 | 23.6 | -0.83 | 45.7 | -1.2 | 4.61 | 10.1 | 22W53 | 5 | 20.15 | 20.25 | 19.1 | 19.6 | -0.5 | -2.49 | 5.72 | 42.3 | 8.47 | 8.33 | 1.67 | -9.87 | -0.21 | -0.6 | -10.7 | 23.5 | +0.13 | 46.5 | +0.63 | 5.81 | 12.5 | 22W52 | 5 | 20.7 | 21.2 | 19.75 | 20.1 | -0.75 | -3.6 | 6.95 | 50.2 | 10 | 10.3 | 2.05 | -11.7 | +0.04 | -1.3 | -12.9 | 23.7 | -0.01 | 46.4 | -0.01 | 5.18 | 11.2 | 22W51 | 5 | 20.6 | 21.25 | 20.45 | 20.85 | +0.15 | +0.72 | 3.86 | 54.3 | 10.9 | 11.4 | 2.27 | -2.85 | +0.04 | -0.31 | -3.12 | 24.1 | -0.19 | 46.4 | -0.06 | 5.19 | 11.2 | 22W50 | 5 | 22.05 | 22.45 | 20.65 | 20.7 | -1.3 | -5.91 | 8.18 | 87.8 | 17.6 | 18.7 | 3.74 | -25.1 | +0 | -1.24 | -26.3 | 24.2 | +1.51 | 46.6 | -0.18 | 5.25 | 11.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 21.5 | 22.35 | 20.9 | 22 | +0.35 | +1.62 | 6.7 | 94.7 | 18.9 | 20.5 | 4.1 | -3.72 | -2.14 | -0.67 | -6.53 | 24.8 | -0.26 | 45 | -0.04 | 5.43 | 12.1 | 22W48 | 5 | 22.05 | 22.05 | 21.15 | 21.65 | -0.25 | -1.14 | 4.11 | 47.5 | 9.49 | 10.3 | 2.05 | +0.83 | +0.1 | -0.68 | +0.25 | 25 | -0.41 | 45.3 | +0.01 | 5.46 | 12.1 | 22W47 | 5 | 21.85 | 22.6 | 21.3 | 21.9 | +0.05 | +0.23 | 5.95 | 123 | 24.6 | 27 | 5.4 | +11.5 | -0.34 | -1.4 | +9.8 | 25.1 | -0.85 | 45.7 | +0.33 | 5.46 | 11.9 | 22W46 | 5 | 20.3 | 22.55 | 20.2 | 21.85 | +1.65 | +8.17 | 11.6 | 110 | 22 | 23.4 | 4.68 | +0.23 | +0.01 | -0.16 | +0.08 | 24.8 | +1.3 | 46.6 | -0.15 | 5.12 | 11 | 22W45 | 5 | 19.6 | 20.25 | 19.4 | 20.2 | +1 | +5.21 | 4.43 | 41.6 | 8.32 | 8.27 | 1.65 | +1.57 | -0.14 | +0.94 | +2.37 | 24.8 | -0.06 | 45.3 | -0.39 | 5.27 | 11.7 | 22W44 | 5 | 20.65 | 20.9 | 19.15 | 19.2 | -0.85 | -4.24 | 8.73 | 66.4 | 13.3 | 13.2 | 2.64 | -5.95 | -0.07 | +1.71 | -4.31 | 24.7 | +0.08 | 45.3 | -0.11 | 5.66 | 12.5 | 22W43 | 5 | 19.1 | 20.8 | 19 | 20.05 | +0.5 | +2.56 | 9.21 | 90.9 | 18.2 | 18.3 | 3.67 | -4.89 | +2.21 | +1.59 | -1.09 | 24.8 | -1.51 | 45.2 | -0.87 | 5.78 | 12.8 | 22W42 | 4 | 19.6 | 19.75 | 18.5 | 19.55 | -0.65 | -3.22 | 6.19 | 68.7 | 17.2 | 13.2 | 3.3 | -4.62 | +0.15 | +0.44 | -4.02 | 24.9 | -0.91 | 46.7 | -0.84 | 6.65 | 14.2 | 22W41 | 5 | 19.5 | 20.9 | 19.35 | 20.2 | +0.45 | +2.28 | 7.85 | 61.5 | 12.3 | 12.5 | 2.5 | +1.45 | +0.06 | -0.33 | +1.18 | 25.1 | +0.19 | 47.7 | -0.3 | 7.49 | 15.7 | 22W40 | 5 | 19.9 | 20.15 | 18.6 | 19.75 | -0.35 | -1.74 | 7.71 | 96.1 | 19.2 | 18.5 | 3.71 | -7.49 | +0.34 | +1.03 | -6.12 | 25 | -0.7 | 47.5 | +1.25 | 7.79 | 16.4 | 22W39 | 5 | 20.85 | 20.9 | 19.95 | 20.1 | -0.6 | -2.9 | 4.59 | 35 | 7 | 7.13 | 1.43 | -9.46 | +0.16 | -0.37 | -9.67 | 25.1 | +0.86 | 48.2 | -3.01 | 6.53 | 13.6 | 22W38 | 5 | 21.45 | 21.85 | 20.7 | 20.7 | -0.5 | -2.36 | 5.42 | 55.5 | 11.1 | 11.8 | 2.36 | -4.7 | +0.1 | -0.47 | -5.07 | 25.3 | -0.08 | 47.3 | +0.27 | 9.55 | 20.2 | 22W37 | 4 | 21.2 | 21.3 | 20.2 | 21.2 | 0 | 0 | 5.19 | 47.8 | 12 | 9.92 | 2.48 | -4.87 | +0.24 | -0.16 | -4.79 | 25.4 | -0.63 | 47.4 | +0.22 | 9.28 | 19.6 | 22W36 | 5 | 21.9 | 22.2 | 21.2 | 21.2 | -1.4 | -6.19 | 4.42 | 62.6 | 12.5 | 13.6 | 2.72 | -19.6 | +0.21 | -2.02 | -21.4 | 25.5 | +2.23 | 48 | +0.38 | 9.06 | 18.9 | 22W35 | 5 | 22.4 | 22.9 | 21.65 | 22.6 | -0.15 | -0.66 | 5.49 | 57.9 | 11.6 | 12.9 | 2.58 | -1.37 | +0.19 | -0.04 | -1.22 | 26 | -0.95 | 45.8 | +1.35 | 8.68 | 19 | 22W34 | 5 | 22.05 | 22.95 | 21.95 | 22.75 | +0.95 | +4.36 | 4.59 | 65 | 13 | 14.5 | 2.91 | +4.23 | +0.14 | +2.08 | +6.45 | 26 | -0.61 | 46.7 | -0.57 | 7.34 | 15.7 | 22W33 | 5 | 22.85 | 22.9 | 20.75 | 21.8 | -1.3 | -5.63 | 9.31 | 118 | 23.6 | 25.4 | 5.07 | -16.9 | +0.24 | -0.34 | -17 | 26 | -0.19 | 47.3 | +0.85 | 7.9 | 16.7 | 22W32 | 5 | 23.1 | 23.4 | 21.95 | 23.1 | -0.05 | -0.22 | 6.26 | 71.8 | 14.4 | 16.2 | 3.25 | -0.87 | +0.62 | +0.15 | -0.1 | 26.4 | +0.08 | 47.5 | +0.56 | 7.05 | 14.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 23.2 | 23.3 | 22.25 | 23.15 | -0.1 | -0.43 | 4.52 | 76.3 | 15.3 | 17.4 | 3.48 | +8.91 | +0.05 | -0.75 | +8.2 | 26.4 | +0.18 | 47.5 | +1.27 | 6.49 | 13.7 | 22W30 | 5 | 21.25 | 23.4 | 21.1 | 23.25 | +2.05 | +9.67 | 10.8 | 107 | 21.4 | 23.8 | 4.77 | +11.9 | +0.08 | -1.29 | +10.7 | 26.1 | -3.85 | 47.3 | +0.54 | 5.22 | 11 | 22W29 | 5 | 20.35 | 21.3 | 19.55 | 21.2 | +0.95 | +4.69 | 8.64 | 94.4 | 18.9 | 19.3 | 3.86 | +7.81 | -0.06 | +1.72 | +9.48 | 25.7 | -0.91 | 51.1 | +0.51 | 4.68 | 9.16 | 22W28 | 5 | 20 | 20.65 | 18.7 | 20.25 | +0.2 | +1 | 9.73 | 223 | 44.6 | 43.6 | 8.73 | -5.04 | -0.94 | +0.97 | -5.01 | 25.7 | -1.38 | 52 | -0.82 | 4.18 | 8.02 | 22W27 | 5 | 23.55 | 23.8 | 19.9 | 20.05 | -3 | -13 | 16.9 | 139 | 27.7 | 30.2 | 6.03 | -7.09 | -0.94 | +0.75 | -7.27 | 25.9 | -7.63 | 53.4 | -0.51 | 4.99 | 9.34 | 22W26 | 5 | 24.9 | 24.9 | 22.7 | 23.05 | -1.7 | -6.87 | 8.89 | 104 | 20.9 | 24.6 | 4.92 | +1.43 | -2.96 | +2.04 | +0.5 | 25.9 | -3.7 | 61 | +4.12 | 5.5 | 9.01 | 22W25 | 5 | 27.2 | 27.35 | 24.25 | 24.75 | -3.1 | -11.1 | 11.1 | 133 | 26.6 | 34.5 | 6.9 | -21.3 | -1.65 | -0.48 | -23.5 | 25.7 | -0.53 | 64.7 | +1.38 | 1.38 | 2.13 | 22W24 | 5 | 28.95 | 29.2 | 27.75 | 27.85 | -1.05 | -3.63 | 5.02 | 76 | 15.2 | 21.7 | 4.35 | -1.38 | -0.86 | -0.66 | -2.91 | 26.2 | -2.11 | 65.3 | -1.16 | 0 | 0 | 22W23 | 4 | 29 | 29.3 | 28.65 | 28.9 | +0.4 | +1.4 | 2.28 | 77.6 | 19.4 | 22.5 | 5.63 | +2.78 | -0.63 | -0.09 | +2.06 | 26.3 | -1.26 | 67.4 | -1.36 | 1.16 | 1.73 | 22W22 | 5 | 29.05 | 29.2 | 28 | 28.5 | -0.45 | -1.55 | 4.15 | 95.3 | 19.1 | 27.2 | 5.43 | +3.92 | -2.91 | +0.54 | +1.54 | 26.3 | +1.17 | 68.7 | +1.46 | 2.53 | 3.68 | 22W21 | 5 | 28.25 | 29.45 | 27.8 | 28.95 | +1.15 | +4.14 | 5.94 | 171 | 34.2 | 49.2 | 9.83 | +27.7 | +2 | +1.13 | +30.9 | 26.2 | -4.08 | 67.5 | -0.26 | 1.07 | 1.59 | 22W20 | 5 | 27.45 | 27.85 | 26.65 | 27.8 | -0.05 | -0.18 | 4.31 | 98 | 19.6 | 26.9 | 5.38 | +12.7 | +0.5 | -0.54 | +12.6 | 25.6 | -1.89 | 71.6 | +0.02 | 1.33 | 1.86 | 22W19 | 4 | 27.2 | 28.35 | 26.95 | 27.85 | +0.6 | +2.2 | 5.14 | 104 | 25.9 | 28.7 | 7.18 | +11 | -9.56 | +1.34 | +2.77 | 25.4 | +1.3 | 73.4 | -0.25 | 1.31 | 1.78 | 22W18 | 5 | 27.35 | 27.9 | 25.55 | 27.25 | -0.85 | -3.02 | 8.36 | 127 | 25.3 | 34 | 6.8 | +0.27 | -1.51 | -1.31 | -2.55 | 25.2 | -3.17 | 72.1 | +0.15 | 1.56 | 2.16 | 22W17 | 5 | 26.8 | 28.6 | 26.5 | 28.1 | +1.1 | +4.07 | 7.78 | 167 | 33.4 | 46.6 | 9.31 | -1.69 | +0.17 | +0.08 | -1.44 | 25 | -1.89 | 75.3 | -0.53 | 1.41 | 1.87 | 22W16 | 5 | 28.85 | 28.95 | 26.85 | 27 | -1.6 | -5.59 | 7.34 | 294 | 58.8 | 81.1 | 16.2 | +11.6 | -61.9 | -0.29 | -50.6 | 25.1 | +5.43 | 77.2 | +0.4 | 1.94 | 2.51 | 22W15 | 3 | 29.8 | 29.85 | 28.5 | 28.6 | -1.45 | -4.83 | 4.49 | 185 | 61.7 | 53.8 | 17.9 | +10.9 | -45.4 | -0.45 | -34.9 | 24.7 | +6.43 | 71.8 | -1.08 | 1.54 | 2.14 | 22W14 | 5 | 31.75 | 32.45 | 29.85 | 30.05 | -2 | -6.24 | 8.11 | 207 | 41.5 | 64.3 | 12.9 | -4.53 | -51 | -1.73 | -57.3 | 24.4 | -1.08 | 65.3 | +2.6 | 2.61 | 4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 36 | 36.2 | 31.5 | 32.05 | -3.45 | -9.72 | 13.2 | 358 | 71.6 | 119 | 23.9 | -44.7 | -39.8 | -1.82 | -86.4 | 24.4 | +2.5 | 66.4 | -5.1 | 0.02 | 0.03 | 22W12 | 5 | 34.25 | 36 | 32.3 | 35.5 | +1.85 | +5.5 | 11 | 232 | 46.5 | 80.4 | 16.1 | +33.6 | +16.8 | +3.12 | +53.5 | 25.5 | +3.43 | 63.9 | +0.75 | 5.11 | 8 | 22W11 | 5 | 33.2 | 33.8 | 31.3 | 33.65 | -0.2 | -0.59 | 7.39 | 147 | 29.5 | 48.1 | 9.62 | -8.91 | +13.2 | -1.93 | +2.36 | 24.7 | -0.96 | 60.5 | -0.05 | 4.36 | 7.2 | 22W10 | 4 | 33.75 | 35 | 33.1 | 33.85 | +0.85 | +2.58 | 5.76 | 110 | 27.6 | 37.7 | 9.42 | +3.45 | +2.24 | +0.72 | +6.41 | 24.9 | +0.57 | 61.5 | +0.1 | 4.4 | 7.17 | 22W09 | 5 | 35.6 | 35.65 | 32.65 | 33 | -2.95 | -8.21 | 8.34 | 315 | 63.1 | 108 | 21.5 | -11.8 | +4.39 | -9.59 | -17 | 24.9 | +1.95 | 60.9 | -4.14 | 4.31 | 7.08 | 22W08 | 5 | 32.6 | 36.45 | 31 | 35.95 | +2.85 | +8.61 | 16.5 | 622 | 124 | 214 | 42.9 | +107 | +26.9 | +8.22 | +142 | 25.2 | -6.23 | 58.9 | +3.07 | 8.45 | 14.3 | 22W07 | 5 | 30.4 | 33.5 | 29.85 | 33.1 | +3.15 | +10.5 | 12.2 | 273 | 54.6 | 88.8 | 17.8 | +77.5 | +18.3 | +4.44 | +100 | 22.7 | -2.39 | 65.1 | +2.07 | 5.38 | 8.26 | 22W05 | 3 | 29.6 | 30.7 | 29 | 29.95 | -0.05 | -0.17 | 5.67 | 64.1 | 21.4 | 19.1 | 6.37 | -2.06 | +6.61 | -0.77 | +3.78 | 20.9 | -2.18 | 67.6 | +0.02 | 3.31 | 4.9 | 22W04 | 5 | 29.75 | 31.05 | 29.7 | 30 | +0.3 | +1.01 | 4.55 | 103 | 20.5 | 31.2 | 6.25 | +9.21 | -1.36 | -2.03 | +5.81 | 20.9 | -6.66 | 69.7 | +0.1 | 3.29 | 4.72 | 22W03 | 5 | 30.05 | 30.8 | 29.3 | 29.7 | -0.6 | -1.98 | 4.95 | 122 | 24.3 | 36.5 | 7.31 | -0.82 | -11.7 | -1.97 | -14.5 | 20.8 | -2.77 | 76.4 | -0.83 | 3.19 | 4.18 | 22W02 | 5 | 33.7 | 33.7 | 30.15 | 30.3 | -3.7 | -10.9 | 10.4 | 293 | 58.6 | 93.4 | 18.7 | -34.9 | +0.1 | -6.95 | -41.8 | 20.8 | -12.6 | 79.2 | -2.44 | 4.02 | 5.08 | 22W01 | 4 | 31.95 | 34.05 | 31.4 | 34 | +2.35 | +7.42 | 8.37 | 285 | 71.3 | 93.8 | 23.5 | +28 | +23.8 | +5.48 | +57.3 | 21.3 | +16.8 | 91.8 | +2.32 | 6.46 | 7.04 | 21W52 | 5 | 30.35 | 32.3 | 30.25 | 31.65 | +1.1 | +3.6 | 6.71 | 183 | 36.7 | 57.9 | 11.6 | +17.9 | +3.06 | +1.32 | +22.3 | 20.6 | +0.94 | 75 | -0.05 | 4.14 | 5.53 | 21W51 | 5 | 30.85 | 31.35 | 29.85 | 30.55 | -0.35 | -1.13 | 4.85 | 103 | 20.6 | 31.6 | 6.31 | -2.04 | +2.1 | -2.27 | -2.21 | 20.2 | +0.02 | 74 | -0.24 | 4.19 | 5.66 | 21W50 | 5 | 32.3 | 32.3 | 30.8 | 30.9 | -1.7 | -5.21 | 4.6 | 175 | 35 | 55.3 | 11.1 | -2.88 | +0.37 | -2.48 | -4.99 | 20.3 | -2.31 | 74 | -0.85 | 4.43 | 5.99 | 21W49 | 5 | 29.45 | 33.15 | 29.35 | 32.6 | +2.45 | +8.13 | 12.6 | 403 | 80.6 | 129 | 25.9 | +18 | +15.7 | +3.19 | +36.9 | 20.6 | -0.01 | 76.3 | +0.63 | 5.28 | 6.92 | 21W48 | 5 | 30.65 | 32.2 | 30.05 | 30.15 | +0.45 | +1.52 | 7.24 | 373 | 74.7 | 117 | 23.3 | -3.46 | +21.8 | +1.43 | +19.7 | 20.4 | +0.62 | 76.3 | -0.58 | 4.65 | 6.09 | 21W47 | 5 | 30.2 | 31.45 | 29.5 | 29.7 | +0.35 | +1.19 | 6.64 | 287 | 57.4 | 87.3 | 17.5 | +14.8 | +15.8 | -0.05 | +30.6 | 20.6 | -1.7 | 75.7 | +0.61 | 5.23 | 6.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 27.05 | 29.95 | 26.95 | 29.35 | +2.5 | +9.31 | 11.2 | 243 | 48.6 | 69.2 | 13.8 | +23.6 | +14.4 | +3.91 | +42 | 20.1 | -3.22 | 77.4 | -0.27 | 4.62 | 5.97 | 21W45 | 5 | 26.6 | 27.4 | 26.2 | 26.85 | +0.55 | +2.09 | 4.56 | 179 | 35.8 | 47.9 | 9.59 | +0.15 | -0.1 | -1.22 | -1.17 | 19.5 | +1.25 | 80.6 | +0.67 | 4.89 | 6.07 | 21W44 | 5 | 25.05 | 26.7 | 24.9 | 26.3 | +1.2 | +4.78 | 7.17 | 153 | 30.5 | 39.7 | 7.95 | -1.04 | -0.1 | +3.11 | +1.98 | 19.7 | +1.26 | 79.4 | +0.06 | 4.23 | 5.32 | 21W43 | 5 | 25.75 | 25.95 | 24 | 25.1 | -0.65 | -2.52 | 7.57 | 193 | 38.6 | 47.9 | 9.59 | -19.8 | +4.35 | -0.25 | -15.7 | 19.8 | +0.53 | 78.1 | -2.22 | 4.17 | 5.33 | 21W42 | 4 | 25.2 | 26 | 23.75 | 25.75 | +0.2 | +0.78 | 8.81 | 146 | 36.4 | 36.3 | 9.07 | +4.11 | +11.9 | -0.31 | +15.7 | 20.3 | -3.48 | 77.6 | +0.97 | 6.39 | 8.24 | 21W41 | 5 | 25.8 | 26.4 | 24.45 | 25.55 | -0.05 | -0.2 | 7.62 | 133 | 26.6 | 33.8 | 6.75 | +8.27 | -0.68 | -0.06 | +7.52 | 20.2 | -5.24 | 81.1 | -0.07 | 5.42 | 6.69 | 21W40 | 5 | 27.5 | 27.9 | 25.45 | 25.6 | -1.75 | -6.4 | 8.96 | 152 | 30.4 | 40.4 | 8.08 | -12 | +0.14 | -2.74 | -14.6 | 20.1 | -1.7 | 86.3 | -6.66 | 5.49 | 6.36 | 21W39 | 3 | 26.95 | 27.8 | 26.2 | 27.35 | -0.35 | -1.26 | 5.78 | 110 | 36.8 | 29.9 | 9.96 | +5.57 | -0.06 | -1.08 | +4.43 | 20.7 | -2.6 | 88 | -0.75 | 12.2 | 13.8 | 21W38 | 5 | 30 | 30.3 | 27.6 | 27.7 | -2.4 | -7.97 | 8.97 | 151 | 30.2 | 43.2 | 8.64 | -29.2 | -0.21 | -4.03 | -33.4 | 20.4 | +2.1 | 90.6 | +5.99 | 12.9 | 14.2 | 21W37 | 5 | 30.85 | 31.6 | 28.35 | 30.1 | -0.75 | -2.43 | 10.5 | 214 | 42.8 | 64 | 12.8 | +16.4 | -0.25 | -1.29 | +14.9 | 21.1 | -9.14 | 88.5 | +2.13 | 6.91 | 7.81 | 21W36 | 5 | 29.4 | 30.95 | 29.2 | 30.85 | +1.7 | +5.83 | 6 | 254 | 50.8 | 76.7 | 15.3 | +7.84 | +1.33 | +0.68 | +9.85 | 20.6 | -0.75 | 97.7 | -1.21 | 4.78 | 4.9 | 21W35 | 5 | 28.9 | 30.15 | 28.85 | 29.15 | +0.75 | +2.64 | 4.58 | 187 | 37.4 | 55 | 11 | +4.01 | -0.03 | +0.06 | +4.05 | 20.1 | -1.64 | 98.4 | +1.68 | 5.99 | 6.08 | 21W34 | 5 | 28.5 | 30.1 | 28.35 | 28.4 | -0.1 | -0.35 | 6.14 | 303 | 60.6 | 88 | 17.6 | +4.66 | -2.72 | -2.89 | -0.94 | 20 | -6 | 100 | -14 | 4.31 | 4.31 | 21W33 | 5 | 34 | 34.65 | 28.5 | 28.5 | -5.6 | -16.4 | 18 | 546 | 109 | 171 | 34.3 | -60.4 | -22.3 | -11 | -93.7 | 20.1 | -19.3 | 106 | +7.22 | 18.3 | 17.2 | 21W32 | 5 | 34.3 | 35.85 | 33.6 | 34.1 | -0.1 | -0.29 | 6.58 | 672 | 134 | 234 | 46.7 | +0.78 | -1.46 | -3.31 | -3.99 | 21.3 | +6.48 | 125 | +8.16 | 11 | 8.81 | 21W31 | 5 | 33.95 | 35.2 | 30.95 | 34.2 | +0.65 | +1.94 | 12.7 | 418 | 83.7 | 140 | 28 | +10.7 | -4.18 | +6.46 | +13 | 21.4 | +6.65 | 119 | +0.85 | 2.89 | 2.43 | 21W30 | 5 | 34.6 | 34.65 | 31.95 | 33.55 | -1.45 | -4.14 | 7.71 | 416 | 83.1 | 138 | 27.7 | -64.7 | -8.29 | -2.95 | -75.9 | 21.1 | -4.97 | 112 | +1.3 | 2.04 | 1.82 | 21W29 | 5 | 36.1 | 38.5 | 34.5 | 35 | -0.3 | -0.85 | 11.3 | 1,074 | 215 | 394 | 78.9 | -16.8 | +11.2 | -0.7 | -6.28 | 22.4 | +6.8 | 117 | +0.73 | 0.73 | 0.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 35.1 | 36.15 | 34.4 | 35.3 | +0.5 | +1.44 | 5.03 | 447 | 89.3 | 158 | 31.6 | +0.95 | +2.82 | +3.52 | +7.3 | 22.5 | +16 | 110 | -1.87 | 0 | 0 | 21W27 | 5 | 35.15 | 35.55 | 33.9 | 34.8 | +0.2 | +0.58 | 4.77 | 369 | 73.8 | 128 | 25.6 | +18.1 | -5.66 | +5.4 | +17.9 | 22.6 | -2.5 | 94.4 | -1.4 | 1.87 | 1.98 | 21W26 | 5 | 34.1 | 36.3 | 32.3 | 34.6 | +0.05 | +0.14 | 11.6 | 670 | 134 | 230 | 46 | -28.3 | -11.5 | +3.25 | -36.5 | 22.3 | +16.2 | 96.9 | -0.49 | 3.27 | 3.38 | 21W25 | 4 | 34.85 | 35.2 | 32.95 | 34.55 | +0.35 | +1.02 | 6.58 | 318 | 79.6 | 110 | 27.4 | -1.04 | +1.65 | -0.84 | -0.23 | 22.9 | -2.58 | 80.7 | -0.39 | 3.77 | 4.67 | 21W24 | 5 | 34.3 | 35.7 | 32.7 | 34.2 | +0.25 | +0.74 | 8.84 | 409 | 81.7 | 140 | 27.9 | +15.6 | +4.05 | +0.27 | +20 | 22.8 | +1.32 | 83.3 | -0.08 | 4.16 | 5 | 21W23 | 5 | 34.25 | 36.4 | 33.4 | 33.95 | +0.1 | +0.3 | 8.86 | 605 | 121 | 209 | 41.9 | -5.23 | -3.09 | +2.32 | -6.01 | 22.4 | -1.96 | 81.9 | -0.68 | 4.24 | 5.17 | 21W22 | 5 | 28.8 | 34.3 | 28.4 | 33.85 | +4.95 | +17.1 | 20.4 | 719 | 144 | 230 | 46.1 | -5.05 | +13.9 | +6.28 | +15.1 | 22.6 | +8.68 | 83.9 | +2.33 | 4.92 | 5.86 | 21W21 | 5 | 25.85 | 29.7 | 25.65 | 28.9 | +0.45 | +1.58 | 14.2 | 415 | 83 | 116 | 23.2 | +8.62 | -0.35 | +0.96 | +9.22 | 22.8 | -5.31 | 75.2 | +0.42 | 2.59 | 3.44 | 21W20 | 5 | 34.3 | 34.55 | 26.9 | 28.45 | -5.45 | -16.1 | 22.6 | 630 | 126 | 190 | 38 | -40.3 | +1.13 | -8.39 | -47.6 | 22.6 | -15.9 | 80.5 | -2.51 | 2.17 | 2.69 | 21W19 | 5 | 35.6 | 35.6 | 30.65 | 33.9 | -1.8 | -5.04 | 13.9 | 569 | 114 | 188 | 37.6 | -6.48 | +8.63 | -4.3 | -2.15 | 23.5 | -4.47 | 96.4 | +3.65 | 4.68 | 4.85 | 21W18 | 4 | 36.9 | 38.9 | 35.7 | 35.7 | +0.05 | +0.14 | 8.98 | 653 | 163 | 245 | 61.3 | +11.9 | -20.1 | -2.27 | -10.4 | 23.6 | -2.37 | 101 | -0.07 | 1.03 | 1.02 | 21W17 | 5 | 36.7 | 37.75 | 33.05 | 35.65 | -0.15 | -0.42 | 13.1 | 775 | 155 | 281 | 56.1 | +24.2 | +10.1 | -6.64 | +27.7 | 23.4 | -20.4 | 103 | +1.04 | 1.1 | 1.06 | 21W16 | 5 | 34.5 | 37 | 32.3 | 35.8 | +1.5 | +4.37 | 13.7 | 1,434 | 287 | 503 | 101 | -14.3 | +46.6 | -6.51 | +25.8 | 22.7 | -18.7 | 124 | -10.6 | 0.05 | 0.04 | 21W15 | 4 | 31.2 | 34.3 | 29.7 | 34.3 | +3.7 | +12.1 | 15 | 778 | 195 | 249 | 62.3 | +61 | +3.02 | +6.8 | +70.8 | 23.1 | +31.7 | 142 | +1.45 | 10.6 | 7.46 | 21W14 | 4 | 29.35 | 31.25 | 29.2 | 30.6 | +1.5 | +5.15 | 7.04 | 487 | 122 | 147 | 36.7 | +35.6 | +0.31 | +10.6 | +46.6 | 21.5 | +11.8 | 111 | -0.41 | 9.16 | 8.29 | 21W13 | 5 | 28.1 | 29.2 | 27.6 | 29.1 | +0.9 | +3.19 | 5.67 | 363 | 72.6 | 104 | 20.7 | +34 | -1.58 | +3.7 | +36.1 | 20.7 | -1.29 | 98.8 | -2.09 | 9.57 | 9.69 | 21W12 | 5 | 28.2 | 28.75 | 27.45 | 28.2 | 0 | 0 | 4.61 | 272 | 54.4 | 76.3 | 15.3 | +3.33 | -1.16 | -0.5 | +1.67 | 20 | -1.56 | 100 | +0.3 | 11.7 | 11.7 | 21W11 | 5 | 28.1 | 28.85 | 26.2 | 28.2 | +0.8 | +2.92 | 9.67 | 394 | 78.8 | 108 | 21.6 | -42.8 | -1.13 | +1.15 | -42.8 | 19.8 | +3.81 | 102 | -1.4 | 11.4 | 11.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 31.3 | 31.6 | 26.95 | 27.4 | -3.15 | -10.3 | 15.2 | 452 | 113 | 131 | 32.8 | -26.8 | +3.79 | -8.85 | -31.8 | 21 | -6.02 | 97.8 | -3.65 | 12.8 | 13 | 21W09 | 5 | 31.4 | 32.5 | 30.4 | 30.55 | +0.1 | +0.33 | 6.9 | 829 | 166 | 259 | 51.9 | +54.7 | +0.8 | -19.6 | +36 | 21.6 | -28.7 | 104 | -1.17 | 16.4 | 15.8 | 21W08 | 3 | 29.4 | 31.5 | 28.8 | 30.45 | +2.15 | +7.6 | 9.54 | 865 | 288 | 261 | 87 | +18.4 | +3.9 | +24.1 | +46.4 | 20.4 | +25.7 | 133 | +0.93 | 17.6 | 13.3 | 21W06 | 5 | 26.55 | 29.15 | 26.2 | 28.3 | +1.85 | +6.99 | 11.2 | 642 | 128 | 180 | 36 | +20.9 | +0.01 | +3.14 | +24 | 19.8 | +1.78 | 107 | -0.37 | 16.6 | 15.6 | 21W05 | 5 | 28.25 | 28.85 | 26.45 | 26.45 | -1.55 | -5.54 | 8.57 | 572 | 114 | 158 | 31.7 | -46 | -1.9 | -3.92 | -51.8 | 19.2 | +2.93 | 105 | -1.54 | 17 | 16.2 | 21W04 | 5 | 27.1 | 28 | 24.9 | 28 | +0.5 | +1.82 | 11.3 | 659 | 132 | 175 | 35.1 | +56.9 | -14.8 | +0.9 | +43 | 20.3 | -7.58 | 102 | -0.74 | 18.6 | 18.1 | 21W03 | 5 | 28.95 | 29 | 27.15 | 27.5 | -1.5 | -5.17 | 6.38 | 535 | 107 | 150 | 30.1 | -9.79 | -3.5 | -6.46 | -19.8 | 19.1 | -9.05 | 110 | -2.84 | 19.3 | 17.6 | 21W02 | 5 | 29.4 | 29.65 | 26.7 | 29 | -0.05 | -0.17 | 10.2 | 984 | 197 | 278 | 55.7 | +2.24 | -8.7 | -2.41 | -8.88 | 19.4 | -3.63 | 119 | -2.69 | 22.1 | 18.6 | 21W01 | 4 | 27.8 | 31.15 | 27.7 | 29.05 | +2.35 | +8.8 | 12.9 | 1,603 | 401 | 473 | 118 | -17.6 | +13 | +1.18 | -3.37 | 19.4 | +1.14 | 122 | +3.65 | 24.8 | 20.3 | 20W52 | 5 | 24.05 | 27.05 | 23.65 | 26.7 | +2.65 | +11 | 14.1 | 996 | 199 | 253 | 50.5 | -17.1 | +13.9 | +13.1 | +9.94 | 19.7 | +24.2 | 121 | +4.48 | 21.2 | 17.5 | 20W51 | 5 | 24.5 | 25.25 | 23.45 | 24.05 | +0.05 | +0.21 | 7.5 | 629 | 126 | 154 | 30.7 | -31.7 | -1.4 | +0.76 | -32.4 | 20.3 | +15.1 | 97.2 | +1.87 | 16.7 | 17.2 | 20W50 | 5 | 25.2 | 26.75 | 23.4 | 24 | +0.3 | +1.27 | 14.1 | 1,342 | 268 | 342 | 68.3 | +56.9 | -9.31 | -5.34 | +42.3 | 21.1 | -21.1 | 82 | -8.88 | 14.8 | 18.1 | 20W49 | 5 | 18.35 | 23.7 | 18.3 | 23.7 | +5.5 | +30.2 | 29.7 | 1,589 | 318 | 336 | 67.3 | +85 | +7.23 | -3.48 | +88.7 | 19.8 | +31.9 | 103 | +13 | 23.7 | 23 | 20W48 | 5 | 17.65 | 19 | 17.5 | 18.2 | +0.65 | +3.7 | 8.55 | 656 | 131 | 119 | 23.9 | +2.92 | +7.12 | +6.84 | +16.9 | 17.6 | +2.27 | 71.2 | +0.29 | 10.7 | 15 | 20W47 | 5 | 17.25 | 17.9 | 17 | 17.55 | +0.15 | +0.86 | 5.17 | 258 | 51.5 | 44.8 | 8.96 | +15.1 | 0 | +0.98 | +16 | 17.8 | -1.25 | 68.9 | -0.24 | 10.4 | 15.1 | 20W46 | 5 | 17.65 | 17.95 | 17.2 | 17.4 | +0.05 | +0.29 | 4.32 | 333 | 66.7 | 58.5 | 11.7 | -32.6 | 0 | +1.43 | -31.2 | 17.4 | +3.98 | 70.2 | -0.71 | 10.7 | 15.2 | 20W45 | 5 | 17.1 | 18.1 | 16.8 | 17.35 | +0.4 | +2.36 | 7.67 | 511 | 102 | 89.8 | 18 | +12.8 | +0.12 | +0.09 | +13 | 18.2 | -2.94 | 66.2 | -1.34 | 11.4 | 17.2 | 20W44 | 5 | 17.5 | 18.9 | 16.7 | 16.95 | -0.45 | -2.59 | 12.6 | 1,145 | 229 | 203 | 40.6 | -40.9 | +2.39 | -1.56 | -40.1 | 18 | +1.1 | 69.1 | -1.63 | 12.7 | 18.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 14.65 | 17.4 | 14.45 | 17.4 | +2.9 | +20 | 20.3 | 794 | 159 | 127 | 25.4 | +14.1 | -1.39 | +6.26 | +18.9 | 19.1 | +21.2 | 68 | +7.47 | 14.3 | 21.1 | 20W42 | 5 | 15 | 15.5 | 14 | 14.5 | +0.1 | +0.69 | 10.4 | 396 | 79.2 | 58.8 | 11.8 | +1.56 | -3.2 | -0.87 | -2.51 | 18.7 | -0.56 | 46.8 | +0.48 | 6.86 | 14.6 | 20W41 | 4 | 14.05 | 14.6 | 13.85 | 14.4 | +0.45 | +3.23 | 5.38 | 278 | 69.6 | 39.6 | 9.89 | +35.9 | 0 | -0.9 | +35 | 18.6 | +0.03 | 47.4 | +1.79 | 6.38 | 13.5 | 20W40 | 3 | 12.75 | 14 | 12.6 | 13.95 | +1.7 | +13.9 | 11.4 | 254 | 84.5 | 34.6 | 11.5 | +27.5 | +0.27 | +1.87 | +29.6 | 17.6 | 0 | 47.4 | +3.23 | 4.59 | 9.68 | 20W39 | 5 | 13.7 | 13.7 | 12.15 | 12.25 | -1.45 | -10.6 | 11.3 | 147 | 29.5 | 19.1 | 3.82 | -35.9 | +0.02 | -4.72 | -40.6 | 16.8 | +0.06 | 47.4 | -2.63 | 1.35 | 2.86 | 20W38 | 5 | 13.65 | 14.05 | 13.5 | 13.7 | +0.2 | +1.48 | 4.07 | 173 | 34.6 | 23.7 | 4.75 | +29.8 | +0 | +2.49 | +32.2 | 17.6 | -3.05 | 47.3 | +0.83 | 3.98 | 8.42 | 20W37 | 5 | 13.05 | 13.7 | 13.05 | 13.5 | +0.55 | +4.25 | 5.02 | 278 | 55.7 | 37.5 | 7.49 | +32.3 | +0.01 | +1.12 | +33.4 | 17 | -0.08 | 50.3 | +0.4 | 3.15 | 6.27 | 20W36 | 5 | 12.5 | 12.95 | 12.05 | 12.95 | +0.5 | +4.02 | 7.23 | 173 | 34.6 | 21.6 | 4.33 | +12.6 | +7.54 | +1.81 | +21.9 | 16.3 | +0.27 | 50.4 | +0.6 | 2.75 | 5.46 | 20W35 | 5 | 11.7 | 12.6 | 11.55 | 12.45 | +0.75 | +6.41 | 8.97 | 114 | 22.7 | 13.9 | 2.77 | +7.93 | +0.02 | +0.4 | +8.35 | 16.1 | -2.79 | 50.1 | 0 | 2.15 | 4.28 | 20W34 | 5 | 13.15 | 13.2 | 11.5 | 11.7 | -1.45 | -11 | 12.9 | 215 | 43 | 26.5 | 5.31 | -63.7 | +0.01 | -1.28 | -65 | 15.9 | +0.29 | 52.9 | +0.71 | 2.15 | 4.07 | 20W33 | 5 | 13.3 | 13.4 | 13 | 13.15 | -0.15 | -1.13 | 3.01 | 78.1 | 15.6 | 10.3 | 2.05 | -13.1 | +0.01 | +0.17 | -12.9 | 17.3 | +0.49 | 52.6 | +0.07 | 1.44 | 2.74 | 20W32 | 5 | 13.1 | 13.7 | 12.95 | 13.3 | +0.2 | +1.53 | 5.73 | 161 | 32.2 | 21.4 | 4.28 | +13.6 | +0.01 | +0.22 | +13.9 | 17.7 | -2.86 | 52.2 | -0.12 | 1.37 | 2.63 | 20W31 | 5 | 13.25 | 13.65 | 12.7 | 13.1 | -0.1 | -0.76 | 7.2 | 218 | 43.6 | 28.8 | 5.76 | -45.2 | +0 | +1.29 | -43.9 | 17.1 | +5.44 | 55 | -0.29 | 1.49 | 2.71 | 20W30 | 5 | 13.1 | 13.85 | 12.8 | 13.2 | +0.2 | +1.54 | 8.08 | 153 | 30.6 | 20.5 | 4.11 | +5.9 | -0.04 | +0.24 | +6.1 | 18.2 | -1.71 | 49.6 | +0.85 | 1.78 | 3.59 | 20W29 | 5 | 13.25 | 13.75 | 13 | 13 | -0.1 | -0.76 | 5.73 | 108 | 21.6 | 14.4 | 2.87 | -20.2 | -1.06 | -1.68 | -23 | 18.2 | +0.91 | 51.3 | +0.31 | 0.93 | 1.82 | 20W28 | 5 | 13.5 | 14.15 | 13.1 | 13.1 | -0.35 | -2.6 | 7.81 | 169 | 33.9 | 23.2 | 4.64 | +0.84 | -0.03 | +0.69 | +1.5 | 18.4 | -0.46 | 50.4 | +0.48 | 0.62 | 1.24 | 20W27 | 5 | 13.2 | 13.7 | 13.15 | 13.45 | +0.05 | +0.37 | 4.1 | 95.3 | 19.1 | 12.8 | 2.56 | +3.7 | +0 | -0.02 | +3.68 | 17.9 | -3.26 | 50.8 | +0.12 | 0.14 | 0.28 | 20W26 | 3 | 13.4 | 13.7 | 13.4 | 13.4 | 0 | 0 | 2.24 | 45.4 | 15.1 | 6.14 | 2.05 | -0.38 | -0.01 | -0.26 | -0.65 | 18 | +0.64 | 54.1 | -1.78 | 0.02 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 13.35 | 14.1 | 13.05 | 13.4 | +0.15 | +1.13 | 7.92 | 177 | 35.3 | 24.1 | 4.82 | -15.9 | +0 | -0.61 | -16.5 | 18 | +1.41 | 53.5 | -1.73 | 1.8 | 3.36 | 20W24 | 5 | 14.05 | 14.25 | 12.85 | 13.25 | -0.6 | -4.33 | 10.1 | 195 | 39 | 26.8 | 5.36 | -7.63 | -0.17 | +0.98 | -6.83 | 18.6 | -0.9 | 52 | +0.84 | 3.53 | 6.79 | 20W23 | 5 | 13.95 | 14.05 | 13.3 | 13.85 | +0.1 | +0.73 | 5.45 | 177 | 35.4 | 24.2 | 4.83 | -23.6 | -0.31 | +1.32 | -22.6 | 19.3 | +2.1 | 52.9 | -1.41 | 2.69 | 5.09 | 20W22 | 5 | 12.8 | 15.15 | 12.4 | 13.75 | +1 | +7.84 | 21.6 | 434 | 86.8 | 61 | 12.2 | -10.3 | -0.31 | +0.8 | -9.85 | 19.8 | +1.99 | 50.8 | +1.23 | 4.11 | 8.08 | 20W21 | 5 | 12.9 | 13.35 | 12.65 | 12.75 | -0.15 | -1.16 | 5.43 | 90.8 | 18.2 | 11.8 | 2.36 | -16.6 | -0.21 | -0.15 | -17 | 20 | +3.03 | 48.9 | +0.1 | 2.87 | 5.88 | 20W20 | 5 | 13.75 | 13.85 | 12.75 | 12.9 | -0.6 | -4.44 | 8.15 | 118 | 23.6 | 15.7 | 3.14 | -21 | -0.31 | -0.61 | -21.9 | 20.3 | +2.06 | 45.8 | +0.29 | 2.78 | 6.06 | 20W19 | 5 | 13.5 | 13.7 | 13.2 | 13.5 | -0.5 | -3.57 | 3.57 | 125 | 24.9 | 16.7 | 3.34 | -25 | -0.26 | -1.11 | -26.3 | 20.8 | +4.37 | 43.8 | +0.45 | 2.49 | 5.68 | 20W18 | 4 | 13.15 | 14 | 13.1 | 14 | +1 | +7.69 | 6.92 | 132 | 33 | 17.9 | 4.48 | +22.5 | +0.02 | +2.02 | +24.5 | 21.4 | -3.33 | 39.4 | +0.11 | 2.03 | 5.16 | 20W17 | 5 | 13.25 | 13.6 | 12.5 | 13 | -0.3 | -2.26 | 8.27 | 131 | 26.1 | 17.1 | 3.42 | -9.12 | -0.44 | -1.39 | -10.9 | 20.8 | +2.2 | 42.7 | -0.34 | 1.92 | 4.5 | 20W16 | 5 | 12.65 | 13.9 | 12.35 | 13.3 | +0.65 | +5.14 | 12.3 | 179 | 35.9 | 23.6 | 4.73 | -9.99 | -0.01 | +0.21 | -9.79 | 20.8 | -2.31 | 40.5 | +2.14 | 2.26 | 5.57 | 20W15 | 5 | 11.8 | 13.25 | 11.5 | 12.65 | +1.05 | +9.05 | 15.1 | 158 | 31.6 | 19.7 | 3.95 | -20.6 | -0.07 | +1.08 | -19.6 | 21 | +3.21 | 42.8 | -1.59 | 0.11 | 0.27 | 20W14 | 3 | 11.2 | 12.1 | 11.1 | 11.6 | -0.05 | -0.43 | 8.58 | 63.4 | 21.1 | 7.3 | 2.43 | -7.08 | +0.04 | -0.45 | -7.49 | 21.6 | +1.44 | 39.6 | -2.14 | 1.7 | 4.29 | 20W13 | 5 | 10.1 | 12.4 | 9.8 | 11.65 | +0.9 | +8.37 | 24.2 | 166 | 33.2 | 18.6 | 3.72 | -5.36 | -2.95 | -0.14 | -8.46 | 21.8 | +1.08 | 38.2 | +2.17 | 3.84 | 10.1 | 20W12 | 5 | 13.7 | 13.95 | 10.15 | 10.75 | -2.85 | -21 | 27.9 | 233 | 46.6 | 26.9 | 5.39 | -21.8 | -10.7 | -5.04 | -37.5 | 22.2 | -6.85 | 37.1 | -0.94 | 1.67 | 4.49 | 20W11 | 5 | 16.05 | 16.25 | 12.8 | 13.6 | -2.65 | -16.3 | 21.2 | 199 | 39.7 | 29.2 | 5.84 | -14.6 | -8.96 | -4.79 | -28.3 | 22.7 | -11.3 | 44 | -0.8 | 2.61 | 5.94 | 20W10 | 5 | 15.5 | 16.95 | 15.15 | 16.25 | +0.25 | +1.56 | 11.2 | 117 | 23.3 | 18.9 | 3.77 | -2.55 | +0.39 | -0.34 | -2.51 | 22.9 | -1.05 | 55.2 | +0.59 | 3.42 | 6.19 | 20W09 | 4 | 16.9 | 17.25 | 16 | 16 | -1 | -5.88 | 7.35 | 130 | 32.6 | 21.8 | 5.45 | -8.17 | +0.26 | -3.11 | -11 | 23 | +1.89 | 56.3 | -0.35 | 2.82 | 5.02 | 20W08 | 5 | 16.4 | 17.25 | 16.15 | 17 | +0.5 | +3.03 | 6.67 | 172 | 34.5 | 28.9 | 5.78 | -16.5 | +3.09 | +1.37 | -12 | 23 | +1.44 | 54.4 | +0.48 | 3.18 | 5.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 16 | 17.05 | 15.9 | 16.5 | -0.45 | -2.65 | 6.78 | 184 | 36.8 | 30.3 | 6.06 | -42 | -5.41 | +0.7 | -46.7 | 23.6 | +2.06 | 52.9 | -1.7 | 2.7 | 5.1 | 20W06 | 5 | 15.7 | 18.05 | 15.3 | 16.95 | 0 | 0 | 16.2 | 204 | 40.9 | 34.8 | 6.95 | -12.5 | -16.5 | +0.65 | -28.3 | 24.5 | -1.51 | 50.9 | +2.06 | 4.4 | 8.64 | 20W05 | 2 | 18.1 | 18.1 | 16.45 | 16.95 | -2.25 | -11.7 | 8.59 | 105 | 52.3 | 18.1 | 9.04 | -22.9 | -3.4 | -1.42 | -27.7 | 24.6 | -3.32 | 52.4 | -3.06 | 2.34 | 4.47 | 20W04 | 1 | 19.2 | 19.25 | 19.05 | 19.2 | +0.15 | +0.79 | 1.05 | 12.2 | 12.2 | 2.34 | 2.34 | +3.18 | -0.03 | -0.26 | +2.89 | 25.2 | -1.38 | 55.8 | -0.13 | 5.41 | 9.7 | 20W03 | 5 | 19.3 | 19.75 | 19 | 19.05 | -0.1 | -0.52 | 3.92 | 80.6 | 16.1 | 15.6 | 3.12 | +0.93 | -0.16 | -2.31 | -1.53 | 25.1 | -4.09 | 57.1 | -1.74 | 5.53 | 9.69 | 20W02 | 5 | 20 | 20.6 | 18.8 | 19.15 | -0.75 | -3.77 | 9.05 | 254 | 50.8 | 49.9 | 9.98 | -13.5 | +4.49 | -4.46 | -13.5 | 25.2 | +3.71 | 61.2 | -0.62 | 7.27 | 11.9 | 20W01 | 4 | 19.6 | 20.1 | 19.35 | 19.9 | +0.35 | +1.79 | 3.84 | 148 | 36.9 | 29.2 | 7.31 | +2.01 | +2.2 | +4.33 | +8.54 | 25.6 | +6.2 | 57.5 | +0.55 | 7.89 | 13.7 | 19W52 | 5 | 20.15 | 20.15 | 19.35 | 19.55 | -0.25 | -1.26 | 4.04 | 116 | 23.3 | 22.8 | 4.57 | +3.5 | +2.49 | -0.91 | +5.09 | 25.5 | -3.57 | 51.3 | -0.41 | 7.34 | 14.3 | 19W51 | 5 | 19.3 | 20.15 | 19.15 | 19.8 | +0.8 | +4.21 | 5.26 | 268 | 53.6 | 52.9 | 10.6 | +19.1 | +9.36 | +3.71 | +32.2 | 25.4 | +5.03 | 54.9 | +1.37 | 7.75 | 14.1 | 19W50 | 5 | 18.45 | 19.55 | 18.2 | 19 | +0.4 | +2.15 | 7.26 | 291 | 58.2 | 55.3 | 11.1 | +25.9 | +4.27 | +1.43 | +31.6 | 25.2 | -2.19 | 49.9 | +2.05 | 6.38 | 12.8 | 19W49 | 5 | 17.45 | 19 | 16.95 | 18.6 | +1.15 | +6.59 | 11.7 | 241 | 48.2 | 43.9 | 8.79 | +30.2 | +7.36 | +2.88 | +40.4 | 24.7 | -0.56 | 52 | +1.54 | 4.33 | 8.32 | 19W48 | 5 | 17.2 | 18.1 | 17.05 | 17.45 | +0.3 | +1.75 | 6.12 | 149 | 29.9 | 26.3 | 5.27 | -1.86 | +7.47 | +2.71 | +8.32 | 24 | +2.21 | 52.6 | -0.51 | 2.79 | 5.31 | 19W47 | 5 | 16.4 | 17.75 | 16.35 | 17.15 | +0.9 | +5.54 | 8.62 | 185 | 36.9 | 31.8 | 6.36 | -2.78 | +3.45 | +0.36 | +1.03 | 24 | +0.66 | 50.4 | +0.76 | 3.3 | 6.54 | 19W46 | 5 | 16.6 | 16.65 | 16 | 16.25 | -0.4 | -2.4 | 3.9 | 58.9 | 11.8 | 9.55 | 1.91 | -4.24 | -0.32 | +0.09 | -4.47 | 23.9 | +1.99 | 49.7 | -0.38 | 2.54 | 5.11 | 19W45 | 5 | 17.1 | 17.2 | 16.5 | 16.65 | -0.4 | -2.35 | 4.11 | 75 | 15 | 12.6 | 2.52 | -17.2 | -1.57 | -0.41 | -19.2 | 24.1 | -0.95 | 47.7 | -0.88 | 2.92 | 6.12 | 19W44 | 5 | 17.8 | 17.85 | 17 | 17.05 | -0.7 | -3.94 | 4.79 | 68.6 | 13.7 | 11.9 | 2.37 | -2.36 | -2.19 | -0.47 | -5.02 | 24.5 | -2.82 | 48.7 | +0.07 | 3.8 | 7.81 | 19W43 | 5 | 17.6 | 18.25 | 17.5 | 17.75 | +0.1 | +0.57 | 4.25 | 60.2 | 12 | 10.7 | 2.14 | +6.31 | -0.58 | -0.72 | +5.01 | 24.6 | -1.73 | 51.5 | -0.16 | 3.74 | 7.25 | 19W42 | 5 | 17.3 | 17.75 | 17.2 | 17.65 | +0.75 | +4.44 | 3.25 | 75.2 | 15 | 13.2 | 2.63 | +7.53 | -0.01 | +0.6 | +8.13 | 24.5 | -2.29 | 53.2 | -0.04 | 3.89 | 7.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 17.85 | 18 | 16.9 | 16.9 | -0.85 | -4.79 | 6.2 | 71.3 | 23.8 | 12.4 | 4.12 | -12 | +0.21 | -1.56 | -13.3 | 24.3 | -4.83 | 55.5 | -0.61 | 3.93 | 7.08 | 19W40 | 4 | 17.95 | 18.25 | 17.65 | 17.75 | -0.1 | -0.56 | 3.36 | 63.4 | 15.8 | 11.4 | 2.84 | -4.45 | +0 | +0.43 | -4.01 | 24.5 | +0.76 | 60.4 | -0.64 | 4.54 | 7.52 | 19W39 | 5 | 18.8 | 19 | 17.8 | 17.85 | -0.95 | -5.05 | 6.38 | 111 | 22.3 | 20.5 | 4.09 | +11.5 | -0.4 | -2.34 | +8.78 | 24.6 | -0.19 | 59.6 | -0.15 | 5.18 | 8.7 | 19W38 | 5 | 18.7 | 19.35 | 18.35 | 18.8 | +0.15 | +0.8 | 5.36 | 163 | 32.6 | 30.8 | 6.17 | +0.98 | +2.59 | -0.05 | +3.52 | 24.3 | +2.56 | 59.8 | -0.06 | 5.33 | 8.92 | 19W37 | 4 | 18.5 | 19 | 17.9 | 18.65 | +0.35 | +1.91 | 6.01 | 135 | 33.9 | 25.1 | 6.28 | +17.3 | +0.93 | -1.5 | +16.8 | 24.3 | -1.29 | 57.2 | +0.76 | 5.39 | 9.42 | 19W36 | 5 | 17.15 | 18.4 | 17.1 | 18.3 | +1.25 | +7.33 | 7.62 | 202 | 40.3 | 36 | 7.21 | +18.9 | -0.1 | +3.41 | +22.2 | 24 | -0.04 | 58.5 | -0.69 | 4.63 | 7.9 | 19W35 | 5 | 17.05 | 17.45 | 16.8 | 17.05 | -0.45 | -2.57 | 3.71 | 147 | 29.3 | 25.1 | 5.01 | -9.86 | -4.2 | -0.71 | -14.8 | 23.6 | +5.66 | 58.6 | -1.49 | 5.32 | 9.08 | 19W34 | 5 | 17.1 | 17.55 | 16.6 | 17.5 | +0.6 | +3.55 | 5.62 | 160 | 32.1 | 27.3 | 5.47 | -7.95 | -3.94 | +1.68 | -10.2 | 23.9 | +5.74 | 52.9 | +0.36 | 6.81 | 12.9 | 19W33 | 5 | 17.35 | 17.6 | 16.7 | 16.9 | -0.45 | -2.59 | 5.19 | 183 | 36.6 | 31.4 | 6.29 | -2.96 | -6.53 | -0.21 | -9.7 | 24.1 | +1.41 | 47.2 | -3.15 | 6.45 | 13.7 | 19W32 | 4 | 18.65 | 18.95 | 17.15 | 17.35 | -1.25 | -6.72 | 9.68 | 212 | 53.1 | 38.2 | 9.54 | +11 | -18.4 | -2.22 | -9.63 | 24.2 | +2.66 | 45.8 | +1.42 | 9.6 | 21 | 19W31 | 5 | 19.8 | 20.3 | 18.15 | 18.6 | -0.8 | -4.12 | 11.1 | 482 | 96.3 | 93.7 | 18.7 | +10.1 | +13 | -3.5 | +19.6 | 23.9 | -8.75 | 43.1 | -1.68 | 8.18 | 19 | 19W30 | 5 | 16.95 | 19.5 | 16.9 | 19.4 | +2.6 | +15.5 | 15.5 | 432 | 86.4 | 78.5 | 15.7 | +67.9 | +9.57 | +5.98 | +83.4 | 23.5 | +5.48 | 51.8 | +7.29 | 9.86 | 19 | 19W29 | 5 | 16.85 | 17.4 | 16.6 | 16.8 | +0.1 | +0.6 | 4.79 | 192 | 38.4 | 32.5 | 6.5 | +24.3 | +7.05 | -4.69 | +26.7 | 21.8 | -5.38 | 46.4 | +0.99 | 2.57 | 5.54 | 19W28 | 5 | 16.45 | 17.45 | 16 | 16.7 | +0.3 | +1.83 | 8.84 | 288 | 57.6 | 47.9 | 9.59 | +22.6 | +9.44 | +4.89 | +36.9 | 20.6 | +5.97 | 51.7 | +1.57 | 1.58 | 3.06 | 19W27 | 5 | 15.4 | 16.5 | 15.3 | 16.4 | +1.2 | +7.89 | 7.89 | 114 | 22.8 | 18.2 | 3.63 | +15.1 | 0 | +0.06 | +15.2 | 20.1 | -3.84 | 45.8 | -2.06 | 0.02 | 0.03 | 19W26 | 5 | 14.9 | 15.45 | 14.75 | 15.2 | +0.4 | +2.7 | 4.73 | 74.1 | 14.8 | 11.2 | 2.24 | -3.03 | +0.01 | +0.34 | -2.68 | 20.6 | +0.62 | 49.6 | +0.64 | 2.08 | 4.19 | 19W25 | 5 | 14.1 | 14.95 | 14.1 | 14.8 | +0.7 | +4.96 | 6.03 | 58.6 | 11.7 | 8.54 | 1.71 | +11.4 | -1.79 | +0.96 | +10.5 | 20.8 | -3.74 | 49 | +0.18 | 1.44 | 2.95 | 19W24 | 5 | 14.15 | 14.45 | 14.05 | 14.1 | +0.15 | +1.08 | 2.87 | 36.6 | 7.32 | 5.22 | 1.04 | +2.77 | -1.29 | +0.16 | +1.64 | 20.5 | -0.6 | 52.7 | -0.38 | 1.26 | 2.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 14 | 14.3 | 13.85 | 13.95 | -0.3 | -2.11 | 3.16 | 35.8 | 8.96 | 5.04 | 1.26 | +0.86 | 0 | -0.5 | +0.36 | 20.5 | +0.26 | 53.3 | +0.37 | 1.65 | 3.09 | 19W22 | 5 | 13.95 | 14.4 | 13.55 | 14.25 | +0.45 | +3.26 | 6.16 | 58.2 | 11.6 | 8.08 | 1.62 | +4 | -0.98 | +0.3 | +3.32 | 20.4 | -3.21 | 53.1 | -0.61 | 1.28 | 2.41 | 19W21 | 5 | 13.9 | 14.25 | 13.6 | 13.8 | -0.05 | -0.36 | 4.69 | 53.1 | 10.6 | 7.37 | 1.47 | -0.66 | -2.18 | +0.26 | -2.59 | 20.3 | -0.91 | 56.3 | -0.04 | 1.89 | 3.35 | 19W20 | 5 | 15 | 15 | 13.85 | 13.85 | -1.15 | -7.67 | 7.67 | 106 | 21.1 | 15.1 | 3.01 | -30.4 | +0 | -0.18 | -30.6 | 20.4 | +4.37 | 57.2 | +0.36 | 1.93 | 3.37 | 19W19 | 5 | 16 | 16.25 | 14.8 | 15 | -1.25 | -7.69 | 8.92 | 93.4 | 18.7 | 14.5 | 2.91 | -10.2 | +0.09 | -1.12 | -11.3 | 21.1 | -1.87 | 52.8 | -0.4 | 1.57 | 2.97 | 19W18 | 4 | 16.4 | 16.4 | 15.8 | 16.25 | -0.05 | -0.31 | 3.68 | 46.7 | 11.7 | 7.49 | 1.87 | -0.85 | -0.01 | -0.52 | -1.39 | 21.4 | -2.25 | 54.7 | -0.05 | 1.97 | 3.59 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|