|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.05 | 35.6 | +0.45 | +1.26% | 2.11% | 35.7 | 36.45 | 35.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,347 | 6.26億 | 6,242 | 2.8張/筆 | 36.1元 | 0.84 | 9.99 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,236 | 2.57億 | 4,286 | 1.7張/筆 | 35.55元 | -0.5 (-1.39%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.26%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1720週) |
|
週成交價: 36.05元 (+0.75元/ +2.12%) | 成交均張: 1.33萬張/日 | 成交均額: 4.77億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第814高 | 近4週新高 | 首日上漲 (+0.75元/ +2.12%) | 第222高 | 近2週新低 | 第268高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36 | 35.3 | 35.35 | 36 | 31.2 | 29.1 | 31.9 | 31.05 | 35.85 | 37.5 | 36.75 | 18.65 | 34.2 | 30.9 | 漲跌價 | +0.05 | +0.75 | +0.7 | +0.05 | +4.85 | +6.95 | +4.15 | +5 | +0.2 | -1.45 | -0.7 | +17.4 | +1.85 | +5.15 | 漲跌幅 | +0.14% | +2.12% | +1.98% | +0.14% | +15.5% | +23.9% | +13% | +16.1% | +0.56% | -3.87% | -1.9% | +93.3% | +5.41% | +16.7% | 振幅 | 2.92% | 4.53% | 7.36% | 7.64% | 21.3% | 26.6% | 25.4% | 36.1% | 42.1% | 54% | 85.3% | 191% | 120% | 21.8% | 成交張數 | 3.96萬 | 6.67萬 | 15.2萬 | 30.1萬 | 71.6萬 | 109萬 | 171萬 | 382萬 | 574萬 | 1,030萬 | 1,781萬 | 2,809萬 | 3,955萬 | 81.3萬 | 成交金額 | 14.3億 | 23.9億 | 53.7億 | 107億 | 241億 | 358億 | 545億 | 1,196億 | 1,855億 | 3,301億 | 6,322億 | 9,128億 | 1.23兆 | 271億 | 週轉率 | 1.35% | 2.26% | 5.16% | 10.2% | 24.3% | 37.1% | 58% | 130% | 195% | 349% | 605% | 953% | 1342% | 27.6% |
結算價 36.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 35.2 | 36.45 | 34.85 | 36.05 | +0.75 | +2.12 | 4.53 | 66.7 | 13.3 | 23.9 | 4.77 | +2.43 | +8.2 | +0.88 | +11.5 | 46.6 | +1.28 | 7.9 | +0.08 | 0.13 | 1.66 | 24W16 | 5 | 35.25 | 36.3 | 33.85 | 35.3 | -0.05 | -0.14 | 6.93 | 85.3 | 17.1 | 29.9 | 5.98 | +20.9 | +4.31 | -0.01 | +25.2 | 46.6 | +0.33 | 6.62 | +0.03 | 0.06 | 0.83 | 24W15 | 5 | 34.9 | 36.3 | 34.8 | 35.35 | +0.3 | +0.86 | 4.28 | 50.1 | 10 | 17.9 | 3.57 | +11.8 | +0.43 | -0.1 | +12.2 | 45.9 | -0.23 | 6.29 | -0.01 | 0.03 | 0.41 | 24W14 | 3 | 36 | 36.35 | 34.8 | 35.05 | -1.1 | -3.04 | 4.29 | 36.4 | 12.1 | 13 | 4.33 | +9.36 | +0.87 | -0.33 | +9.91 | 45.5 | -0.58 | 6.52 | -0.09 | 0.04 | 0.55 | 24W13 | 5 | 34.9 | 36.6 | 34.3 | 36.15 | +1.05 | +2.99 | 6.55 | 108 | 21.6 | 38.5 | 7.7 | -3.37 | +40.2 | -0.82 | +36 | 45.3 | -1.29 | 7.1 | +0.08 | 0.12 | 1.75 | 24W12 | 5 | 33.15 | 35.3 | 33.1 | 35.1 | +2.05 | +6.2 | 6.66 | 96.3 | 19.3 | 33 | 6.6 | +27 | +7.13 | +1.05 | +35.2 | 45.3 | +0.79 | 8.38 | -0.17 | 0.04 | 0.51 | 24W11 | 5 | 30.45 | 33.2 | 30.45 | 33.05 | +2.6 | +8.54 | 9.03 | 114 | 22.7 | 36.7 | 7.34 | +32.6 | +0.9 | +1.69 | +35.1 | 44.4 | +0.35 | 7.59 | +0.03 | 0.21 | 2.77 | 24W10 | 5 | 30.55 | 31.1 | 30.25 | 30.45 | -0.15 | -0.49 | 2.78 | 36 | 7.2 | 11 | 2.2 | -5.93 | +0.13 | -0.01 | -5.82 | 43.3 | +1.06 | 7.24 | +0.01 | 0.18 | 2.54 | 24W09 | 4 | 30.05 | 30.6 | 29.95 | 30.6 | +0.55 | +1.83 | 2.16 | 33.5 | 8.37 | 10.1 | 2.53 | -12.6 | -0.04 | +0.61 | -12 | 43.4 | +0.13 | 6.18 | 0 | 0.18 | 2.88 | 24W08 | 5 | 30.5 | 30.55 | 30.05 | 30.05 | -0.4 | -1.31 | 1.64 | 43.6 | 8.71 | 13.2 | 2.64 | -29.2 | +0.17 | +0.97 | -28.1 | 43.9 | +0.8 | 6.05 | +0 | 0.18 | 3.01 | 24W07 | 2 | 30.9 | 30.95 | 30.3 | 30.45 | -0.7 | -2.25 | 2.09 | 17.6 | 8.79 | 5.37 | 2.68 | -8.46 | -0.54 | +0.27 | -8.73 | 44.9 | +0.17 | 5.26 | 0 | 0.18 | 3.39 | 24W06 | 1 | 31.25 | 31.4 | 31.1 | 31.15 | -0.55 | -1.74 | 0.95 | 4.15 | 4.15 | 1.3 | 1.3 | -1.65 | +0.04 | -0.02 | -1.63 | 45.2 | +0.09 | 5.08 | 0 | 0.18 | 3.54 | 24W05 | 5 | 31.15 | 31.9 | 31.1 | 31.7 | +0.5 | +1.6 | 2.56 | 24.4 | 4.87 | 7.69 | 1.54 | +4.52 | +0.59 | +0.22 | +5.33 | 45.2 | -0.85 | 5 | +0.08 | 0.18 | 3.66 | 24W04 | 5 | 30.25 | 31.2 | 30 | 31.2 | +0.9 | +2.97 | 3.96 | 24.4 | 4.87 | 7.49 | 1.5 | +0.3 | +1.96 | +0.12 | +2.38 | 45 | +0.76 | 5.85 | +0.09 | 0.1 | 1.69 | 24W03 | 5 | 31 | 31.05 | 29.85 | 30.3 | -0.7 | -2.26 | 3.87 | 32.7 | 6.55 | 9.95 | 1.99 | -10.3 | +2.09 | +0.06 | -8.17 | 45 | +0.04 | 5.09 | 0 | 0.01 | 0.2 | 24W02 | 5 | 30.95 | 31.3 | 30.85 | 31 | +0.1 | +0.32 | 1.46 | 21.5 | 4.3 | 6.67 | 1.33 | -7.1 | +6.96 | +0.02 | -0.11 | 45.4 | +0.77 | 5.05 | +0 | 0.01 | 0.2 | 24W01 | 4 | 31 | 31.3 | 30.75 | 30.9 | 0 | 0 | 1.78 | 18.6 | 4.66 | 5.78 | 1.45 | -3.16 | +0.97 | -0.15 | -2.35 | 45.6 | +0.3 | 4.28 | -0.03 | 0.01 | 0.21 | 23W52 | 5 | 31.4 | 31.4 | 30.8 | 30.9 | -0.55 | -1.75 | 1.91 | 25.8 | 5.16 | 8 | 1.6 | -0.51 | +0.01 | -0.12 | -0.62 | 45.7 | +0.01 | 3.98 | -0.01 | 0.04 | 0.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 30.85 | 32.2 | 30.85 | 31.45 | +0.55 | +1.78 | 4.37 | 64.3 | 12.9 | 20.4 | 4.08 | -21.5 | +33.5 | -0.11 | +12 | 45.7 | +0.04 | 3.97 | +0 | 0.05 | 1.18 | 23W50 | 5 | 31.15 | 31.25 | 30.7 | 30.9 | -0.2 | -0.64 | 1.77 | 28.3 | 5.65 | 8.76 | 1.75 | +3.78 | -0.05 | -0.17 | +3.57 | 46.4 | -0.11 | 3.93 | +0.01 | 0.04 | 1.07 | 23W49 | 5 | 30.85 | 31.2 | 30.7 | 31.1 | +0.3 | +0.97 | 1.62 | 21.4 | 4.28 | 6.63 | 1.33 | +0.88 | -0.27 | -0.01 | +0.6 | 46.3 | +0.27 | 4.04 | +0 | 0.03 | 0.82 | 23W48 | 5 | 30.6 | 31.1 | 30.55 | 30.8 | +0.2 | +0.65 | 1.8 | 26.8 | 5.35 | 8.26 | 1.65 | +2.4 | 0 | +0.12 | +2.52 | 46.2 | +0.06 | 3.77 | +0 | 0.03 | 0.85 | 23W47 | 5 | 30.8 | 30.8 | 30.15 | 30.6 | -0.2 | -0.65 | 2.11 | 30.1 | 6.03 | 9.2 | 1.84 | +0.52 | -0.1 | +0 | +0.42 | 46.2 | -0.06 | 3.71 | -0.01 | 0.03 | 0.81 | 23W46 | 5 | 29.5 | 30.9 | 29 | 30.8 | +1.35 | +4.58 | 6.45 | 48.4 | 9.68 | 14.6 | 2.92 | +7.45 | -0.12 | +0.32 | +7.64 | 46.2 | +0.06 | 3.77 | +0.02 | 0.04 | 1.06 | 23W45 | 5 | 29.7 | 29.75 | 29.45 | 29.45 | -0.15 | -0.51 | 1.01 | 14.3 | 2.86 | 4.24 | 0.85 | +0.26 | +0.15 | -0.02 | +0.39 | 45.9 | +0.26 | 3.7 | +0.01 | 0.02 | 0.4 | 23W44 | 5 | 29.1 | 29.6 | 28.85 | 29.6 | +0.5 | +1.72 | 2.58 | 21.7 | 4.34 | 6.33 | 1.27 | +2.84 | +0.09 | +0.2 | +3.13 | 45.9 | +0 | 3.44 | 0 | 0.01 | 0.2 | 23W43 | 5 | 29.1 | 29.55 | 28.95 | 29.1 | -0.05 | -0.17 | 2.06 | 18.4 | 3.67 | 5.37 | 1.07 | +2.85 | +0.1 | -0.24 | +2.71 | 45.8 | -0.35 | 3.44 | 0 | 0.01 | 0.26 | 23W42 | 5 | 28.75 | 29.35 | 28.65 | 29.15 | +0.4 | +1.39 | 2.43 | 32.9 | 6.59 | 9.57 | 1.91 | +0.44 | +2.96 | -0.33 | +3.08 | 45.8 | +0.26 | 3.78 | 0 | 0.01 | 0.26 | 23W41 | 3 | 29.3 | 29.35 | 28.6 | 28.75 | -0.3 | -1.03 | 2.58 | 23.8 | 7.94 | 6.92 | 2.31 | -3.24 | +0.01 | +0.18 | -3.05 | 45.8 | -0.09 | 3.52 | +0 | 0.01 | 0.4 | 23W40 | 5 | 29 | 29.3 | 28.5 | 29.05 | +0.4 | +1.4 | 2.79 | 24.1 | 4.83 | 6.95 | 1.39 | -4.31 | -0.74 | +0.03 | -5.02 | 45.8 | +0.1 | 3.61 | 0 | 0.01 | 0.36 | 23W39 | 4 | 29.4 | 29.85 | 28.65 | 28.65 | -0.25 | -0.87 | 4.15 | 38 | 9.51 | 11.1 | 2.77 | -9.66 | +0.05 | -0.13 | -9.74 | 46 | +0.01 | 3.52 | -0.02 | 0.01 | 0.4 | 23W38 | 5 | 29.5 | 29.55 | 28.8 | 28.9 | -0.7 | -2.36 | 2.53 | 23.7 | 4.74 | 6.88 | 1.38 | -7.05 | +0.05 | +0.06 | -6.94 | 46.3 | 0 | 3.5 | 0 | 0.03 | 0.91 | 23W37 | 5 | 28.95 | 29.65 | 28.95 | 29.6 | +0.7 | +2.42 | 2.42 | 26.6 | 5.31 | 7.8 | 1.56 | -0.81 | +0.07 | +0.35 | -0.39 | 46.5 | -0.1 | 3.5 | -0.02 | 0.04 | 1.06 | 23W36 | 5 | 29.4 | 29.5 | 28.65 | 28.9 | -0.5 | -1.7 | 2.89 | 17.5 | 3.51 | 5.08 | 1.02 | -4.66 | +0.15 | -0.13 | -4.64 | 46.5 | +0.22 | 3.6 | +0.03 | 0.06 | 1.53 | 23W35 | 5 | 28.75 | 29.5 | 28.6 | 29.4 | +0.7 | +2.44 | 3.14 | 23.7 | 4.74 | 6.86 | 1.37 | -9.23 | +0.32 | +0.22 | -8.69 | 46.7 | +0.16 | 3.38 | +0.02 | 0.02 | 0.74 | 23W34 | 5 | 29.4 | 29.5 | 28.7 | 28.7 | -0.65 | -2.21 | 2.73 | 19.9 | 3.99 | 5.78 | 1.16 | -9.9 | +0.19 | -0.13 | -9.84 | 46.9 | +0.19 | 3.22 | -0.01 | 0.01 | 0.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 30.9 | 30.95 | 29.35 | 29.35 | -1.6 | -5.17 | 5.17 | 24 | 4.79 | 7.19 | 1.44 | -11 | +0.81 | -0.02 | -10.2 | 47.2 | +0.16 | 3.03 | +0 | 0.02 | 0.69 | 23W32 | 5 | 30.95 | 31.15 | 30.65 | 30.95 | 0 | 0 | 1.62 | 13 | 2.59 | 4 | 0.8 | -3.25 | +0.52 | -0.56 | -3.28 | 47.6 | -0.13 | 2.87 | -0.01 | 0.02 | 0.56 | 23W31 | 4 | 31.1 | 31.45 | 30.55 | 30.95 | -0.15 | -0.48 | 2.89 | 14.8 | 3.7 | 4.6 | 1.15 | -0.44 | +0.16 | -0.2 | -0.48 | 47.6 | -0.07 | 3 | +0.01 | 0.02 | 0.73 | 23W30 | 5 | 30.8 | 31.5 | 30.55 | 31.1 | +0.3 | +0.97 | 3.08 | 23.6 | 4.73 | 7.35 | 1.47 | +5.57 | -4.58 | -0.04 | +0.94 | 47.6 | -0.12 | 3.07 | +0 | 0.02 | 0.52 | 23W29 | 5 | 30.15 | 31.1 | 30 | 30.8 | +0.65 | +2.16 | 3.65 | 40.7 | 8.14 | 12.5 | 2.5 | +19.3 | -16 | -0.51 | +2.71 | 47.4 | -0.1 | 3.19 | -0.57 | 0.01 | 0.44 | 23W28 | 5 | 30.95 | 31.15 | 29.8 | 30.15 | -0.8 | -2.58 | 4.36 | 28 | 5.61 | 8.53 | 1.71 | -3.76 | -0.85 | -0.14 | -4.76 | 46.7 | +0.02 | 3.29 | +0.58 | 0.58 | 17.7 | 23W27 | 5 | 31.75 | 31.85 | 30.55 | 30.95 | -0.55 | -1.75 | 4.13 | 29.7 | 5.93 | 9.25 | 1.85 | -15 | -0.49 | +0.16 | -15.3 | 46.9 | +0.17 | 3.26 | 0 | 0 | 0 | 23W26 | 5 | 31.8 | 32.2 | 31.5 | 31.5 | -0.3 | -0.94 | 2.2 | 20.3 | 4.05 | 6.44 | 1.29 | -5.58 | -0.33 | +0.53 | -5.38 | 47.4 | +0.13 | 3.1 | -0.03 | 0 | 0.16 | 23W25 | 3 | 32.1 | 32.1 | 31.7 | 31.8 | -0.35 | -1.09 | 1.24 | 13.7 | 4.58 | 4.37 | 1.46 | +2.45 | -5.74 | -0.02 | -3.3 | 47.6 | +0.07 | 2.97 | -0.02 | 0.04 | 1.25 | 23W24 | 5 | 32.15 | 32.35 | 31.95 | 32.15 | 0 | 0 | 1.24 | 24.7 | 4.93 | 7.92 | 1.58 | +1.61 | -4.83 | +0.32 | -2.91 | 47.6 | +0.05 | 2.9 | -0.02 | 0.06 | 1.96 | 23W23 | 5 | 32.2 | 32.6 | 31.95 | 32.15 | 0 | 0 | 2.02 | 14.7 | 2.94 | 4.74 | 0.95 | +0.8 | -0.37 | +0.05 | +0.48 | 47.4 | -0.08 | 2.85 | -0.01 | 0.08 | 2.81 | 23W22 | 5 | 32.1 | 32.45 | 31.65 | 32.15 | +0.05 | +0.16 | 2.49 | 31.5 | 6.3 | 10.1 | 2.01 | -1.47 | +0.18 | +0.45 | -0.84 | 54.6 | -0.2 | 2.92 | 0 | 0.09 | 3.15 | 23W21 | 5 | 32.2 | 32.75 | 31.85 | 32.1 | +0.1 | +0.31 | 2.81 | 27.1 | 5.42 | 8.77 | 1.75 | -0.1 | +0.56 | +0.26 | +0.72 | 54.7 | +0.08 | 3.12 | +0 | 0.1 | 3.08 | 23W20 | 5 | 31.3 | 32 | 31.15 | 32 | +0.3 | +0.95 | 2.68 | 21.5 | 4.31 | 6.81 | 1.36 | +2.18 | -0.21 | +2.67 | +4.63 | 54.7 | -0.12 | 3.04 | +0.04 | 0.09 | 3.05 | 23W19 | 5 | 31.95 | 32.05 | 31.05 | 31.7 | -0.15 | -0.47 | 3.14 | 18.3 | 3.65 | 5.76 | 1.15 | -0.66 | +0.3 | +0.06 | -0.29 | 54.6 | -0.08 | 3.16 | +0.02 | 0.05 | 1.71 | 23W18 | 4 | 31.5 | 32 | 31.3 | 31.85 | +0.1 | +0.31 | 2.2 | 14.9 | 3.72 | 4.71 | 1.18 | +1.77 | +0.33 | +0.07 | +2.17 | 54.7 | -0.31 | 3.24 | 0 | 0.04 | 1.14 | 23W17 | 5 | 31.5 | 32.3 | 31.5 | 31.75 | +0.35 | +1.11 | 2.55 | 51.3 | 10.3 | 16.3 | 3.27 | -17.1 | +20.9 | +0.17 | +4 | 54.6 | -0.57 | 3.55 | +0.01 | 0.04 | 1.16 | 23W16 | 5 | 32.05 | 32.15 | 31.1 | 31.4 | -0.65 | -2.03 | 3.28 | 31.3 | 6.26 | 9.89 | 1.98 | -4.71 | +4.97 | +0.28 | +0.54 | 55.2 | -0.42 | 4.11 | +0.02 | 0.03 | 0.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 31.2 | 32.2 | 31.05 | 32.05 | +1 | +3.22 | 3.7 | 33.2 | 6.64 | 10.5 | 2.11 | +3.95 | +0.02 | +0 | +3.98 | 55.4 | +0.44 | 4.54 | +0.01 | 0.01 | 0.26 | 23W14 | 2 | 31.2 | 31.3 | 30.65 | 31.05 | -0.15 | -0.48 | 2.08 | 9.22 | 4.61 | 2.85 | 1.42 | -1.04 | +0.1 | +0.13 | -0.82 | 55.3 | +0.13 | 4.09 | -0.02 | 0 | 0 | 23W13 | 5 | 30.8 | 31.6 | 30.8 | 31.2 | +0.5 | +1.63 | 2.61 | 25 | 5.01 | 7.81 | 1.56 | +0.45 | +0.06 | +0.13 | +0.63 | 55.3 | -0.23 | 3.96 | -0.04 | 0.02 | 0.58 | 23W12 | 5 | 30.9 | 31.4 | 30.55 | 30.7 | -0.2 | -0.65 | 2.75 | 33.1 | 6.61 | 10.2 | 2.04 | -10.5 | +0.15 | +0.01 | -10.3 | 55.3 | +0.05 | 4.18 | -0.46 | 0.07 | 1.58 | 23W11 | 5 | 33 | 33 | 30.65 | 30.9 | -2.3 | -6.93 | 7.08 | 53.8 | 10.8 | 17.1 | 3.41 | -12.5 | +1.2 | -0.29 | -11.6 | 55.6 | +0.28 | 4.13 | +0.18 | 0.53 | 12.8 | 23W10 | 5 | 34.15 | 34.2 | 33.1 | 33.2 | -0.75 | -2.21 | 3.24 | 22.6 | 4.51 | 7.61 | 1.52 | -2.04 | +1.16 | +0.44 | -0.43 | 56 | +0.27 | 3.84 | -0.06 | 0.35 | 9.08 | 23W09 | 3 | 33.35 | 34.1 | 33.3 | 33.95 | +0.35 | +1.04 | 2.38 | 15.8 | 5.28 | 5.34 | 1.78 | +1.92 | +0.04 | -0.19 | +1.77 | 56 | -0.14 | 3.58 | -0.01 | 0.41 | 11.4 | 23W08 | 5 | 34.25 | 34.3 | 33.25 | 33.6 | -0.7 | -2.04 | 3.06 | 31.9 | 6.38 | 10.7 | 2.14 | +1.29 | -0.84 | -0.29 | +0.16 | 56 | -0.31 | 3.72 | -0.07 | 0.42 | 11.2 | 23W07 | 5 | 33.45 | 34.8 | 33.35 | 34.3 | +1.1 | +3.31 | 4.37 | 43 | 8.59 | 14.7 | 2.94 | +13.1 | +0.21 | +0.27 | +13.6 | 56 | -0.63 | 4.03 | +0.02 | 0.48 | 12 | 23W06 | 5 | 33.7 | 33.85 | 33.2 | 33.2 | -0.75 | -2.21 | 1.91 | 23.7 | 4.74 | 7.94 | 1.59 | +0.39 | +0.07 | -0.28 | +0.17 | 55.5 | +0.09 | 4.66 | -0.01 | 0.46 | 9.96 | 23W05 | 5 | 34.8 | 34.95 | 33.5 | 33.95 | -0.35 | -1.02 | 4.23 | 61.9 | 12.4 | 21.1 | 4.22 | +12.3 | -5.49 | -0.12 | +6.71 | 55.5 | +0.75 | 4.57 | +0.03 | 0.48 | 10.4 | 23W03 | 2 | 34.2 | 34.35 | 33.75 | 34.3 | +0.15 | +0.44 | 1.76 | 12.7 | 6.34 | 4.33 | 2.16 | +6.54 | +0.14 | -0.22 | +6.47 | 55.1 | -0.18 | 3.81 | -0.01 | 0.44 | 11.6 | 23W02 | 5 | 34 | 34.4 | 33.7 | 34.15 | +0.5 | +1.49 | 2.08 | 34.5 | 6.89 | 11.7 | 2.35 | +14.3 | +0.89 | -0.12 | +15.1 | 54.8 | -0.79 | 4 | 0 | 0.45 | 11.3 | 23W01 | 4 | 34.15 | 34.15 | 33.35 | 33.65 | -0.55 | -1.61 | 2.34 | 24 | 5.99 | 8.08 | 2.02 | +2.46 | +0.04 | +0.03 | +2.54 | 54.4 | -0.21 | 4.79 | -0.01 | 0.45 | 9.42 | 22W53 | 5 | 34.2 | 34.5 | 33 | 34.2 | +0.15 | +0.44 | 4.41 | 35.5 | 7.1 | 12 | 2.41 | +7.86 | +2.05 | -2.44 | +7.46 | 54.3 | -0.35 | 4.99 | +0.07 | 0.46 | 9.31 | 22W52 | 5 | 32.6 | 34.25 | 32.5 | 34.05 | +1.3 | +3.97 | 5.34 | 53.7 | 10.7 | 18 | 3.59 | +12.4 | +2.95 | -0.76 | +14.6 | 54 | -1.17 | 5.34 | +0.05 | 0.4 | 7.45 | 22W51 | 5 | 33 | 33.3 | 32.25 | 32.75 | -0.3 | -0.91 | 3.18 | 50.1 | 10 | 16.4 | 3.29 | +11 | +2.2 | -0.79 | +12.4 | 53.6 | -2.59 | 6.51 | +0 | 0.35 | 5.31 | 22W50 | 5 | 32.55 | 33.65 | 32.2 | 33.05 | +0.5 | +1.54 | 4.45 | 49.8 | 9.95 | 16.3 | 3.27 | +10.5 | 0 | +0.53 | +11 | 53.2 | +1.45 | 9.1 | +0.04 | 0.34 | 3.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 31.65 | 32.9 | 31.15 | 32.55 | +0.85 | +2.68 | 5.52 | 45.9 | 9.18 | 14.8 | 2.96 | +13.8 | -0.02 | -1.06 | +12.7 | 52.9 | -0.84 | 7.65 | 0 | 0.3 | 3.89 | 22W48 | 5 | 32.35 | 32.55 | 31.55 | 31.7 | -0.65 | -2.01 | 3.09 | 256 | 51.2 | 81 | 16.2 | +7.88 | +0.23 | +0.01 | +8.12 | 52.4 | -1.1 | 8.49 | +0.07 | 0.3 | 3.52 | 22W47 | 5 | 29.55 | 32.95 | 29.55 | 32.35 | +3.45 | +11.9 | 11.8 | 143 | 28.6 | 45.6 | 9.12 | +24.4 | +0.09 | -0.75 | +23.8 | 52.2 | +3.19 | 9.59 | +0.06 | 0.23 | 2.42 | 22W46 | 5 | 28.25 | 29.1 | 28.05 | 28.9 | +0.9 | +3.21 | 3.75 | 24.2 | 4.83 | 6.92 | 1.38 | +4.96 | +0.02 | -0.48 | +4.5 | 51.3 | -0.23 | 6.39 | -0.02 | 0.17 | 2.71 | 22W45 | 5 | 27.85 | 28.3 | 27.25 | 28 | +0.35 | +1.27 | 3.8 | 22.1 | 4.41 | 6.13 | 1.23 | -1.19 | +0 | +0.27 | -0.92 | 51.1 | +0.09 | 6.62 | 0 | 0.19 | 2.85 | 22W44 | 5 | 28 | 28.2 | 27.35 | 27.65 | +0.05 | +0.18 | 3.08 | 19.2 | 3.85 | 5.34 | 1.07 | -2.81 | +0.08 | +0.79 | -1.95 | 51.2 | -0.07 | 6.53 | 0 | 0.19 | 2.95 | 22W43 | 5 | 27.3 | 28.55 | 27.05 | 27.6 | -0.05 | -0.18 | 5.42 | 42.2 | 8.45 | 11.8 | 2.35 | -4.06 | +3.98 | +0.58 | +0.49 | 51.3 | -0.13 | 6.6 | -0.02 | 0.19 | 2.94 | 22W42 | 4 | 27.25 | 28.05 | 27.1 | 27.65 | -0.1 | -0.36 | 3.42 | 22 | 5.5 | 6.04 | 1.51 | -1.76 | +0.03 | +0.35 | -1.38 | 51.4 | +0.06 | 6.73 | -0.2 | 0.22 | 3.25 | 22W41 | 5 | 27.8 | 28.45 | 27.5 | 27.75 | -0.75 | -2.63 | 3.33 | 27.2 | 5.43 | 7.6 | 1.52 | -4.91 | +0.07 | -0.05 | -4.89 | 51.4 | 0 | 6.67 | +0.14 | 0.42 | 6.25 | 22W40 | 5 | 28.85 | 29.9 | 28 | 28.5 | -0.55 | -1.89 | 6.54 | 44.8 | 8.96 | 12.9 | 2.58 | -3.69 | +0.11 | -0.69 | -4.27 | 51.6 | -1.36 | 6.67 | +0.11 | 0.28 | 4.18 | 22W39 | 5 | 30 | 30.55 | 28.75 | 29.05 | -1.05 | -3.49 | 5.98 | 32.7 | 6.53 | 9.7 | 1.94 | -1.24 | +0 | -0.29 | -1.53 | 51.7 | -0.37 | 8.03 | -0.02 | 0.17 | 2.07 | 22W38 | 5 | 29.2 | 30.75 | 28.9 | 30.1 | +1 | +3.44 | 6.36 | 42.8 | 8.55 | 12.9 | 2.57 | +10.4 | -0.01 | -0.38 | +9.98 | 51.8 | +1.59 | 8.4 | -0.28 | 0.18 | 2.17 | 22W37 | 4 | 28.55 | 29.2 | 27.7 | 29.1 | +0.55 | +1.93 | 5.25 | 22.8 | 5.7 | 6.47 | 1.62 | -3.42 | +0 | -0.05 | -3.46 | 51.4 | -0.83 | 6.82 | +0.29 | 0.46 | 6.76 | 22W36 | 5 | 28.55 | 29.2 | 28.4 | 28.55 | -0.7 | -2.39 | 2.74 | 32.2 | 6.43 | 9.25 | 1.85 | +4.16 | +0.01 | -0.58 | +3.58 | 51.5 | +0.44 | 7.64 | -0.03 | 0.17 | 2.28 | 22W35 | 5 | 28.85 | 29.3 | 28.7 | 29.25 | +0.25 | +0.86 | 2.07 | 19.3 | 3.86 | 5.6 | 1.12 | +2.04 | +0 | -0.12 | +1.92 | 51.4 | +0.05 | 7.21 | +0.03 | 0.2 | 2.78 | 22W34 | 5 | 28.85 | 29.3 | 28.6 | 29 | +0.6 | +2.11 | 2.46 | 40.7 | 8.14 | 11.8 | 2.36 | +8.17 | +0.03 | -0.28 | +7.93 | 51.3 | +1.24 | 7.16 | -0.56 | 0.17 | 2.38 | 22W33 | 5 | 26.95 | 28.55 | 26.95 | 28.4 | +1.45 | +5.38 | 5.94 | 25.7 | 5.14 | 7.18 | 1.44 | +5.66 | +0 | +0.69 | +6.35 | 51.1 | -0.5 | 5.92 | +0.01 | 0.73 | 12.3 | 22W32 | 5 | 27 | 27.25 | 26.05 | 26.95 | +0.15 | +0.56 | 4.48 | 26.3 | 5.25 | 7.01 | 1.4 | -8.52 | -0.63 | +0.13 | -9.02 | 50.9 | +0.02 | 6.42 | -0.32 | 0.72 | 11.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 27.45 | 28.05 | 26.55 | 26.8 | -0.7 | -2.55 | 5.45 | 43.6 | 8.72 | 12 | 2.39 | +3.33 | +0.01 | +0.35 | +3.69 | 51.2 | -0.51 | 6.4 | +0 | 1.04 | 16.3 | 22W30 | 5 | 27.25 | 28.35 | 25.4 | 27.5 | +0.3 | +1.1 | 10.8 | 127 | 25.4 | 34.2 | 6.83 | +32.7 | -23.9 | -0.64 | +8.21 | 51.1 | +0.06 | 6.91 | +0.65 | 1.04 | 15.1 | 22W29 | 5 | 28.15 | 28.2 | 27 | 27.2 | -1.5 | -5.23 | 4.18 | 35.2 | 7.04 | 9.7 | 1.94 | -1.68 | -0.8 | -3.45 | -5.92 | 50.3 | -0.01 | 6.84 | +0.39 | 0.39 | 5.74 | 22W28 | 5 | 28.55 | 29.3 | 28.2 | 28.7 | 0 | 0 | 3.83 | 47.5 | 9.5 | 13.7 | 2.73 | -17.3 | -0.44 | +4.37 | -13.4 | 50.3 | -0.61 | 6.86 | -0.01 | 0 | 0 | 22W27 | 5 | 30.9 | 31.35 | 28.7 | 28.7 | -2.1 | -6.82 | 8.6 | 34.3 | 6.86 | 10.3 | 2.05 | -12.4 | -0.1 | +0.43 | -12.1 | 50.9 | +0.19 | 7.47 | -0.1 | 0.01 | 0.13 | 22W26 | 5 | 30.35 | 31.1 | 30.1 | 30.8 | +0.05 | +0.16 | 3.25 | 23.3 | 4.66 | 7.14 | 1.43 | +3.73 | +0.12 | +1.45 | +5.3 | 51.3 | -0.44 | 7.28 | -0.02 | 0.11 | 1.47 | 22W25 | 5 | 30.75 | 31.35 | 30.05 | 30.75 | -0.5 | -1.6 | 4.16 | 28.6 | 5.71 | 8.78 | 1.76 | -1.42 | +1.36 | -0.19 | -0.25 | 51.1 | -0.66 | 7.72 | -0.04 | 0.12 | 1.59 | 22W24 | 5 | 31.35 | 32.25 | 30.85 | 31.25 | +0.15 | +0.48 | 4.5 | 34 | 6.81 | 10.8 | 2.15 | +2.98 | -0.96 | +0.72 | +2.74 | 51.2 | -0.1 | 8.38 | +0.05 | 0.16 | 1.89 | 22W23 | 4 | 29.85 | 31.5 | 29.8 | 31.1 | +1.35 | +4.54 | 5.71 | 43.7 | 10.9 | 13.6 | 3.39 | +6.51 | -0.09 | -0.3 | +6.11 | 51.1 | +0 | 8.48 | +0.02 | 0.1 | 1.23 | 22W22 | 5 | 29.65 | 29.85 | 28.95 | 29.75 | +0.45 | +1.54 | 3.07 | 20.8 | 4.16 | 6.1 | 1.22 | -2.56 | +1.02 | +0.27 | -1.26 | 50.9 | -0.3 | 8.48 | 0 | 0.09 | 1.01 | 22W21 | 5 | 29.55 | 30.05 | 29 | 29.3 | +0.3 | +1.03 | 3.62 | 30.9 | 6.18 | 9.12 | 1.82 | -5.58 | +0.01 | -0.23 | -5.81 | 51 | -0.1 | 8.78 | -0.02 | 0.09 | 1 | 22W20 | 5 | 30.5 | 30.7 | 28.8 | 29 | -1.85 | -6 | 6.16 | 35.3 | 7.06 | 10.4 | 2.08 | -9.65 | -0.01 | -0.6 | -10.3 | 51.2 | -0.43 | 8.88 | +0.06 | 0.11 | 1.24 | 22W19 | 4 | 30.95 | 31.7 | 30.65 | 30.85 | -0.1 | -0.32 | 3.39 | 20.2 | 5.04 | 6.28 | 1.57 | +1.5 | +0.02 | -0.27 | +1.26 | 51.5 | -0.71 | 9.31 | +0.03 | 0.05 | 0.5 | 22W18 | 5 | 31.95 | 32.25 | 30.7 | 30.95 | -1.65 | -5.06 | 4.75 | 55 | 11 | 17.3 | 3.46 | -12.2 | +9.44 | -0.64 | -3.41 | 51.4 | -0.07 | 10 | -0.07 | 0.02 | 0.18 | 22W17 | 5 | 30.85 | 32.75 | 30.5 | 32.6 | +1.65 | +5.33 | 7.27 | 54.2 | 10.8 | 17.3 | 3.46 | -5.37 | +14.1 | -0.51 | +8.25 | 51.8 | -0.08 | 10.1 | +0.08 | 0.09 | 0.85 | 22W16 | 5 | 31.4 | 31.7 | 30.7 | 30.95 | -0.45 | -1.43 | 3.18 | 14.7 | 2.95 | 4.58 | 0.92 | +0.48 | +0.01 | -0.55 | -0.07 | 52 | +0.03 | 10.2 | +0 | 0 | 0.05 | 22W15 | 3 | 31.65 | 31.9 | 31.05 | 31.4 | -0.25 | -0.79 | 2.69 | 14.7 | 4.89 | 4.62 | 1.54 | -1.34 | +0.31 | +0.24 | -0.79 | 52 | +0.32 | 10.1 | -0.01 | 0 | 0 | 22W14 | 5 | 30.95 | 31.9 | 30.45 | 31.65 | +0.3 | +0.96 | 4.63 | 23.2 | 4.64 | 7.27 | 1.45 | +1.7 | +0 | +0.39 | +2.09 | 52.1 | -0.34 | 9.82 | -0.01 | 0.01 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 31.05 | 31.7 | 31.05 | 31.35 | +0.4 | +1.29 | 2.1 | 25 | 5 | 7.87 | 1.57 | -3.48 | +0.01 | +0.65 | -2.82 | 52 | -0.36 | 10.2 | -0.01 | 0.02 | 0.21 | 22W12 | 5 | 30.3 | 31.35 | 29.8 | 30.95 | +0.75 | +2.48 | 5.13 | 36.1 | 7.22 | 11 | 2.2 | -1.68 | +0.02 | +0.05 | -1.62 | 52.1 | +0.33 | 10.5 | -0.02 | 0.04 | 0.33 | 22W11 | 5 | 31.9 | 31.9 | 29.7 | 30.2 | -1.8 | -5.63 | 6.87 | 43.9 | 8.77 | 13.3 | 2.67 | -12 | +0.02 | -0.24 | -12.2 | 52.2 | +0.65 | 10.2 | +0.04 | 0.06 | 0.57 | 22W10 | 4 | 32.1 | 32.7 | 31.95 | 32 | -0.1 | -0.31 | 2.34 | 17.7 | 4.43 | 5.72 | 1.43 | -3.44 | +0 | +0.43 | -3 | 52.5 | -0.18 | 9.54 | +0 | 0.01 | 0.15 | 22W09 | 5 | 32.9 | 33.4 | 31.85 | 32.1 | -1 | -3.02 | 4.68 | 37.4 | 7.48 | 12.1 | 2.43 | -7.76 | -0.12 | -0.1 | -7.98 | 52.6 | +0.38 | 9.72 | 0 | 0.01 | 0.09 | 22W08 | 5 | 32.5 | 33.5 | 32.15 | 33.1 | +0.35 | +1.07 | 4.12 | 34.9 | 6.97 | 11.4 | 2.29 | -0.15 | +0.02 | +1.15 | +1.02 | 52.9 | +0.22 | 9.35 | -0.01 | 0.01 | 0.1 | 22W07 | 5 | 32 | 33.05 | 31.85 | 32.75 | +0.8 | +2.5 | 3.76 | 21 | 4.2 | 6.85 | 1.37 | +2.94 | +0 | +0.24 | +3.18 | 52.9 | +0.42 | 9.12 | 0 | 0.02 | 0.22 | 22W05 | 3 | 32.5 | 32.7 | 31.85 | 31.95 | -0.85 | -2.59 | 2.59 | 14.4 | 4.8 | 4.63 | 1.54 | -4.8 | +0.04 | -0.25 | -5.02 | 52.8 | -0.38 | 8.7 | -0.02 | 0.02 | 0.29 | 22W04 | 5 | 32.5 | 33.2 | 32.35 | 32.8 | +0.15 | +0.46 | 2.6 | 27.6 | 5.53 | 9.06 | 1.81 | +2.47 | +0.04 | -0.22 | +2.3 | 53 | -0.65 | 9.08 | +0.03 | 0.05 | 0.55 | 22W03 | 5 | 32.5 | 32.9 | 32.15 | 32.65 | -0.15 | -0.46 | 2.29 | 26.7 | 5.35 | 8.68 | 1.74 | -7.96 | 0 | +0.01 | -7.95 | 52.9 | +0.4 | 9.73 | -0.02 | 0.02 | 0.24 | 22W02 | 5 | 33.3 | 33.45 | 32.75 | 32.8 | -0.35 | -1.06 | 2.11 | 20.3 | 4.05 | 6.67 | 1.33 | -0.05 | -0.15 | +0.1 | -0.1 | 53.2 | -0.06 | 9.32 | -0.02 | 0.04 | 0.46 | 22W01 | 4 | 33 | 33.5 | 33 | 33.15 | +0.2 | +0.61 | 1.52 | 11.4 | 2.85 | 3.79 | 0.95 | -0.44 | -0.04 | +0.05 | -0.42 | 53.2 | -0.15 | 9.39 | 0 | 0.06 | 0.65 | 21W52 | 5 | 32.5 | 33.05 | 32.3 | 32.95 | +0.45 | +1.38 | 2.31 | 15.3 | 3.05 | 4.97 | 0.99 | -3.78 | +0 | +0.14 | -3.64 | 53.2 | +0.1 | 9.54 | -0.08 | 0.06 | 0.64 | 21W51 | 5 | 33.5 | 33.85 | 32.5 | 32.5 | -1.15 | -3.42 | 4.01 | 29.2 | 5.84 | 9.6 | 1.92 | -11.6 | -0.03 | +0.32 | -11.3 | 53.3 | +0.66 | 9.43 | -0.05 | 0.15 | 1.55 | 21W50 | 5 | 32.5 | 34.25 | 32.4 | 33.65 | +0.95 | +2.91 | 5.66 | 26.7 | 5.35 | 8.99 | 1.8 | -0.45 | 0 | -0.37 | -0.82 | 53.7 | +0.09 | 8.74 | 0 | 0.19 | 2.22 | 21W49 | 5 | 32.75 | 33.15 | 32.05 | 32.7 | -0.55 | -1.65 | 3.31 | 35.4 | 7.09 | 11.5 | 2.31 | -12.8 | -0.16 | -1.78 | -14.8 | 53.8 | +0.05 | 8.65 | -0.04 | 0.2 | 2.25 | 21W48 | 5 | 34.7 | 34.75 | 33.2 | 33.25 | -1.45 | -4.18 | 4.47 | 22.4 | 4.48 | 7.59 | 1.52 | -8.41 | +0.01 | -1.26 | -9.67 | 54.2 | +0.26 | 8.6 | +0 | 0.23 | 2.67 | 21W47 | 5 | 34.95 | 35.3 | 34.5 | 34.7 | +0.3 | +0.87 | 2.33 | 24.7 | 4.94 | 8.61 | 1.72 | -3.52 | -0.04 | +0.25 | -3.32 | 54.4 | -0.7 | 8.34 | -0.01 | 0.23 | 2.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 33.75 | 35 | 33.75 | 34.4 | +0.65 | +1.93 | 3.7 | 20.2 | 4.05 | 6.99 | 1.4 | +0.57 | -0.01 | +0.59 | +1.15 | 54.6 | -1.48 | 9.03 | +0 | 0.24 | 2.62 | 21W45 | 5 | 34.2 | 34.55 | 33.45 | 33.75 | -0.35 | -1.03 | 3.23 | 24.9 | 4.98 | 8.44 | 1.69 | -3.79 | 0 | +0.24 | -3.55 | 54.6 | -2.32 | 10.5 | -0.02 | 0.24 | 2.24 | 21W44 | 5 | 33.55 | 35.8 | 33.5 | 34.1 | +0.4 | +1.19 | 6.82 | 38.8 | 7.76 | 13.4 | 2.69 | -4.49 | -0.12 | +0.16 | -4.46 | 54.7 | +0.05 | 12.8 | +0.01 | 0.26 | 2.03 | 21W43 | 5 | 33.2 | 34.2 | 33.15 | 33.7 | +0.5 | +1.51 | 3.16 | 31.6 | 6.32 | 10.7 | 2.13 | -0.04 | +0 | +0.06 | +0.02 | 54.8 | +1.85 | 12.8 | 0 | 0.25 | 1.99 | 21W42 | 4 | 32.55 | 33.3 | 31.8 | 33.2 | +0.3 | +0.91 | 4.56 | 22.2 | 5.55 | 7.22 | 1.8 | -3.32 | +0.01 | +0.12 | -3.19 | 54.8 | +1.28 | 10.9 | +0.02 | 0.26 | 2.36 | 21W41 | 5 | 33.4 | 33.8 | 32.55 | 32.9 | -0.15 | -0.45 | 3.78 | 24.4 | 4.87 | 8.06 | 1.61 | -4.02 | +0.05 | +0.1 | -3.87 | 55 | +1.31 | 9.66 | -0.02 | 0.24 | 2.46 | 21W40 | 5 | 33.95 | 34.2 | 32.85 | 33.05 | -0.65 | -1.93 | 4.01 | 32.7 | 6.54 | 11 | 2.19 | -7.01 | +0 | -0.47 | -7.48 | 55.1 | +0.65 | 8.35 | +0 | 0.26 | 3.1 | 21W39 | 3 | 33.4 | 34.45 | 32.75 | 33.7 | -0.4 | -1.17 | 4.99 | 22.3 | 7.43 | 7.5 | 2.5 | -4.7 | 0 | -0.33 | -5.03 | 55.3 | +0.73 | 7.7 | +0.01 | 0.26 | 3.35 | 21W38 | 5 | 32.8 | 34.25 | 32.7 | 34.1 | +1.3 | +3.96 | 4.73 | 37.5 | 7.49 | 12.7 | 2.54 | -2.75 | +0.16 | -0.13 | -2.72 | 55.5 | -0.24 | 6.98 | +0.04 | 0.24 | 3.51 | 21W37 | 5 | 32.5 | 32.9 | 31.8 | 32.8 | +0.05 | +0.15 | 3.36 | 23 | 4.61 | 7.44 | 1.49 | +4.17 | -1.5 | -0.42 | +2.25 | 55.6 | -0.22 | 7.22 | -0.04 | 0.2 | 2.78 | 21W36 | 5 | 32.45 | 33.15 | 32.2 | 32.75 | +0.4 | +1.24 | 2.94 | 34.1 | 6.82 | 11.1 | 2.23 | +0.91 | -2.45 | -0.04 | -1.58 | 55.4 | +0.23 | 7.44 | -0.03 | 0.24 | 3.18 | 21W35 | 5 | 32.55 | 33.1 | 31.55 | 32.35 | -0.15 | -0.46 | 4.77 | 36.5 | 7.31 | 11.8 | 2.36 | -1.79 | -2.34 | +0.19 | -3.95 | 55.4 | -0.02 | 7.21 | +0.12 | 0.27 | 3.72 | 21W34 | 5 | 34.2 | 34.45 | 32.15 | 32.5 | -1.3 | -3.85 | 6.8 | 37.4 | 7.49 | 12.4 | 2.48 | -4.51 | +0.01 | -0.49 | -4.99 | 55.5 | +0.12 | 7.23 | +0.05 | 0.15 | 2.1 | 21W33 | 5 | 35 | 35.25 | 33.65 | 33.8 | -1.4 | -3.98 | 4.55 | 27.2 | 5.43 | 9.36 | 1.87 | -0.45 | +0.01 | -0.28 | -0.71 | 55.6 | +0.12 | 7.1 | +0.07 | 0.1 | 1.38 | 21W32 | 5 | 35.3 | 35.75 | 34.9 | 35.2 | -0.1 | -0.28 | 2.41 | 20.6 | 4.11 | 7.25 | 1.45 | +1.22 | +0 | -0.1 | +1.12 | 55.7 | -0.12 | 6.98 | -0.05 | 0.03 | 0.42 | 21W31 | 5 | 35.8 | 36.05 | 34.85 | 35.3 | -0.5 | -1.4 | 3.35 | 27 | 5.4 | 9.58 | 1.92 | -0.43 | +0.02 | +0.39 | -0.01 | 55.6 | +0.17 | 7.1 | +0.02 | 0.08 | 1.07 | 21W30 | 5 | 37.6 | 37.65 | 35.45 | 35.8 | -1.9 | -5.04 | 5.84 | 40.3 | 8.07 | 14.6 | 2.93 | -1.79 | +0.03 | +0.03 | -1.73 | 55.6 | +0.2 | 6.94 | 0 | 0.06 | 0.88 | 21W29 | 5 | 39 | 39.1 | 37.05 | 37.7 | -1.05 | -2.71 | 5.29 | 49.2 | 9.84 | 18.7 | 3.73 | +5.42 | -0.91 | +0.01 | +4.52 | 55.7 | -0.41 | 6.74 | +0.07 | 0.07 | 0.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 38.25 | 38.85 | 37.6 | 38.75 | +0.65 | +1.71 | 3.28 | 55.4 | 11.1 | 21.1 | 4.22 | +7.67 | +0.01 | -0.22 | +7.45 | 55.4 | -0.55 | 7.15 | -0.14 | 0 | 0 | 21W27 | 5 | 38.2 | 40.5 | 37 | 38.1 | +0.55 | +1.46 | 9.32 | 92.6 | 18.5 | 35.9 | 7.17 | +2.69 | +0 | +0.45 | +3.14 | 55.2 | +0.52 | 7.7 | -0.01 | 0.14 | 1.85 | 21W26 | 5 | 35.9 | 38 | 35.6 | 37.55 | +1.3 | +3.59 | 6.62 | 41 | 8.2 | 15.1 | 3.02 | +1.5 | +0.01 | +0.97 | +2.48 | 55.1 | +0.42 | 7.17 | +0.01 | 0.15 | 2.09 | 21W25 | 4 | 37 | 37.2 | 36 | 36.25 | -0.65 | -1.76 | 3.25 | 34.2 | 8.54 | 12.5 | 3.11 | -6.13 | -1.29 | +0.38 | -7.04 | 55 | -0.86 | 6.75 | -0.14 | 0.14 | 2.04 | 21W24 | 5 | 38.1 | 39.15 | 36.6 | 36.9 | -1.15 | -3.02 | 6.7 | 60 | 12 | 22.7 | 4.55 | +1.27 | 0 | -0.7 | +0.57 | 55.2 | -1.33 | 7.61 | -0.02 | 0.28 | 3.61 | 21W23 | 5 | 38.35 | 39.45 | 36.75 | 38.05 | -0.2 | -0.52 | 7.06 | 88 | 17.6 | 33.4 | 6.67 | +9.89 | +1 | +0.74 | +11.6 | 55.2 | +0.06 | 8.94 | -0.01 | 0.3 | 3.32 | 21W22 | 5 | 35.8 | 38.65 | 35.8 | 38.25 | +2.15 | +5.96 | 7.89 | 108 | 21.7 | 40.8 | 8.16 | +18.6 | +2.88 | +0.82 | +22.2 | 54.9 | +1.65 | 8.88 | +0.06 | 0.3 | 3.42 | 21W21 | 5 | 30.8 | 36.7 | 30.75 | 36.1 | +4.6 | +14.6 | 18.9 | 89.3 | 17.9 | 30.6 | 6.13 | +13.4 | +4.23 | +0.02 | +17.7 | 54.2 | +0.65 | 7.23 | +0.22 | 0.25 | 3.42 | 21W20 | 5 | 34.4 | 35.2 | 29.5 | 31.5 | -2.7 | -7.89 | 16.7 | 65.4 | 13.1 | 21 | 4.21 | +1.5 | +0.06 | -0.62 | +0.95 | 53.8 | -1.86 | 6.58 | +0.01 | 0.03 | 0.49 | 21W19 | 5 | 35.15 | 35.15 | 32.85 | 34.2 | -1.4 | -3.93 | 6.46 | 60.3 | 12.1 | 20.5 | 4.09 | -4.18 | +0.17 | -2.81 | -6.82 | 53.8 | -2.76 | 8.44 | -0.04 | 0.02 | 0.24 | 21W18 | 4 | 35 | 37.8 | 34.65 | 35.6 | +0.6 | +1.71 | 9 | 64.7 | 16.2 | 23.5 | 5.87 | -5.34 | -0.23 | +0.84 | -4.73 | 53.9 | +3.3 | 11.2 | +0 | 0.06 | 0.51 | 21W17 | 5 | 35.65 | 36.5 | 34.5 | 35 | -0.4 | -1.13 | 5.65 | 60.1 | 12 | 21.5 | 4.3 | +2.19 | +0.21 | -0.56 | +1.83 | 54.1 | -0.07 | 7.9 | -0.06 | 0.05 | 0.66 | 21W16 | 5 | 34.15 | 35.5 | 33.8 | 35.4 | +1.25 | +3.66 | 4.98 | 59.9 | 12 | 20.8 | 4.15 | +3.34 | +0.28 | +0.28 | +3.91 | 54 | -1.63 | 7.98 | +0.11 | 0.12 | 1.45 | 21W15 | 4 | 33.3 | 34.4 | 33.25 | 34.15 | +1 | +3.02 | 3.47 | 35.4 | 8.85 | 11.9 | 2.98 | -1.98 | 0 | +2.08 | +0.09 | 53.9 | -0.56 | 9.61 | -0.33 | 0 | 0.03 | 21W14 | 4 | 33.1 | 33.4 | 32.7 | 33.15 | +0.2 | +0.61 | 2.12 | 34.3 | 8.58 | 11.3 | 2.83 | +1.01 | +0.15 | -0.28 | +0.88 | 53.9 | -0.73 | 10.2 | -0.05 | 0.33 | 3.26 | 21W13 | 5 | 32.5 | 33.1 | 31.75 | 32.95 | +0.45 | +1.38 | 4.15 | 53.9 | 10.8 | 17.5 | 3.49 | +14 | +0.02 | +0.66 | +14.7 | 53.9 | +1.13 | 10.9 | +0.03 | 0.38 | 3.49 | 21W12 | 5 | 32.1 | 33.45 | 32 | 32.5 | +0.35 | +1.09 | 4.51 | 67.4 | 13.5 | 22 | 4.41 | +0.92 | +0.04 | -1 | -0.04 | 53.4 | -0.54 | 9.77 | +0.02 | 0.35 | 3.58 | 21W11 | 5 | 30.55 | 32.4 | 30.4 | 32.15 | +1.65 | +5.41 | 6.56 | 74.6 | 14.9 | 23.5 | 4.69 | +16.8 | +0.04 | +0.36 | +17.2 | 53.4 | +0.64 | 10.3 | +0.03 | 0.32 | 3.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 30.3 | 30.75 | 29.8 | 30.5 | +0.3 | +0.99 | 3.15 | 38.4 | 9.6 | 11.6 | 2.91 | +1.68 | +0.05 | +0.57 | +2.31 | 52.8 | -0.24 | 9.67 | +0.03 | 0.3 | 3.09 | 21W09 | 5 | 29.5 | 30.9 | 29.5 | 30.2 | +0.7 | +2.37 | 4.75 | 54.3 | 10.9 | 16.4 | 3.29 | -1.35 | +0.03 | -0.56 | -1.89 | 52.8 | -0.85 | 9.91 | +0.01 | 0.27 | 2.69 | 21W08 | 3 | 29 | 29.8 | 28.95 | 29.5 | +0.7 | +2.43 | 2.95 | 25.4 | 8.46 | 7.44 | 2.48 | +0.25 | +0.01 | +0.2 | +0.46 | 52.9 | +0.39 | 10.8 | +0.01 | 0.26 | 2.42 | 21W06 | 5 | 28 | 29.4 | 27.85 | 28.8 | +0.8 | +2.86 | 5.54 | 25.9 | 5.18 | 7.47 | 1.49 | +3.06 | +0.01 | -0.03 | +3.04 | 52.9 | -0.18 | 10.4 | +0.03 | 0.25 | 2.43 | 21W05 | 5 | 28.35 | 29.3 | 28 | 28 | -0.5 | -1.75 | 4.56 | 36.9 | 7.37 | 10.6 | 2.11 | -4.53 | +0.01 | +0.27 | -4.26 | 52.8 | +0.02 | 10.6 | -0.1 | 0.22 | 2.09 | 21W04 | 5 | 29.2 | 29.5 | 28 | 28.5 | -0.8 | -2.73 | 5.12 | 46.8 | 9.36 | 13.4 | 2.68 | +4.13 | +0 | -0.52 | +3.62 | 52.9 | -0.29 | 10.5 | -0.06 | 0.32 | 3.06 | 21W03 | 5 | 30.8 | 30.85 | 28.9 | 29.3 | -1.7 | -5.48 | 6.29 | 76.9 | 15.4 | 22.7 | 4.54 | +6.08 | -11.9 | -0.16 | -5.96 | 52.8 | -1.14 | 10.8 | +0 | 0.38 | 3.55 | 21W02 | 5 | 31.35 | 31.6 | 30.2 | 31 | -0.4 | -1.27 | 4.46 | 48.7 | 9.74 | 15 | 3.01 | +8.77 | -6.37 | -0.64 | +1.76 | 52.6 | -0.3 | 12 | -0.01 | 0.38 | 3.2 | 21W01 | 4 | 30.7 | 31.6 | 30.6 | 31.4 | +0.65 | +2.11 | 3.25 | 30.4 | 7.59 | 9.47 | 2.37 | +5.14 | -0.01 | +0.06 | +5.19 | 52.2 | +0.14 | 12.3 | +0 | 0.4 | 3.23 | 20W52 | 5 | 31.1 | 31.4 | 30 | 30.75 | -0.2 | -0.65 | 4.52 | 34.2 | 6.85 | 10.5 | 2.11 | +1.4 | -0.01 | -1.13 | +0.27 | 52.1 | -2 | 12.1 | -0.01 | 0.4 | 3.26 | 20W51 | 5 | 31.3 | 31.85 | 30.8 | 30.95 | -0.35 | -1.12 | 3.35 | 55 | 11 | 17.2 | 3.44 | +11.2 | +0.15 | -1.29 | +10.1 | 52 | -1.46 | 14.1 | -0.04 | 0.41 | 2.89 | 20W50 | 5 | 31.25 | 32.5 | 30.7 | 31.3 | +0.05 | +0.16 | 5.76 | 92 | 18.4 | 29 | 5.8 | -4.68 | +0.01 | +1.58 | -3.1 | 51.6 | +0.94 | 15.6 | -0.13 | 0.45 | 2.9 | 20W49 | 5 | 30.8 | 31.7 | 30.55 | 31.25 | +0.45 | +1.46 | 3.73 | 110 | 22 | 34.3 | 6.85 | -9.7 | -12.3 | +0.72 | -21.3 | 51.8 | +2.11 | 14.7 | -0.2 | 0.58 | 3.99 | 20W48 | 5 | 32.3 | 32.5 | 30.5 | 30.8 | -1.1 | -3.45 | 6.27 | 93.1 | 18.6 | 29 | 5.8 | +5.6 | -9.59 | -0.95 | -4.94 | 52.1 | -0.08 | 12.5 | -0.24 | 0.79 | 6.28 | 20W47 | 5 | 29.15 | 31.95 | 28.75 | 31.9 | +2.95 | +10.2 | 11.1 | 151 | 30.2 | 46.2 | 9.25 | +26.3 | +6.58 | +1.25 | +34.1 | 52 | +0.85 | 12.6 | +0.4 | 1.03 | 8.15 | 20W46 | 5 | 25.95 | 29.4 | 25.9 | 28.95 | +3.1 | +12 | 13.5 | 156 | 31.2 | 43.8 | 8.76 | +11.9 | +10.7 | +0.99 | +23.6 | 51.1 | +1.6 | 11.8 | +0.26 | 0.63 | 5.32 | 20W45 | 5 | 25.2 | 25.85 | 25.1 | 25.85 | +0.65 | +2.58 | 2.98 | 21.7 | 4.35 | 5.55 | 1.11 | +0.9 | 0 | -0.04 | +0.86 | 50.7 | -0.04 | 10.2 | +0.06 | 0.37 | 3.64 | 20W44 | 5 | 26.55 | 26.65 | 25.2 | 25.2 | -1.4 | -5.26 | 5.45 | 38.7 | 7.75 | 9.99 | 2 | -14.7 | -0.01 | -1.17 | -15.8 | 50.6 | +0.69 | 10.2 | +0.06 | 0.31 | 3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 26 | 26.65 | 25.85 | 26.6 | +0.65 | +2.5 | 3.08 | 32.1 | 6.41 | 8.38 | 1.68 | +2.35 | -2.1 | -2.51 | -2.25 | 51.2 | -0.14 | 9.52 | -0.02 | 0.25 | 2.58 | 20W42 | 5 | 26.65 | 27 | 25.95 | 25.95 | -1 | -3.71 | 3.9 | 33.6 | 6.73 | 8.87 | 1.77 | -11.6 | -0.01 | -1.83 | -13.4 | 51.1 | -0.15 | 9.67 | -0.02 | 0.26 | 2.72 | 20W41 | 4 | 26.5 | 27.2 | 26.45 | 26.95 | +0.8 | +3.06 | 2.87 | 21 | 5.25 | 5.65 | 1.41 | +4.56 | 0 | -0.82 | +3.74 | 51.4 | -0.26 | 9.82 | -0.09 | 0.29 | 2.92 | 20W40 | 3 | 25.8 | 26.6 | 25.8 | 26.15 | +0.55 | +2.15 | 3.13 | 15.3 | 5.11 | 4.02 | 1.34 | +4.87 | 0 | -0.6 | +4.27 | 51.3 | +0.17 | 10.1 | +0.01 | 0.38 | 3.75 | 20W39 | 5 | 27.05 | 27.4 | 25.45 | 25.6 | -1.4 | -5.19 | 7.22 | 42.2 | 8.44 | 11.1 | 2.23 | -11.4 | +1.24 | -1.48 | -11.6 | 51.1 | -1.2 | 9.91 | +0.07 | 0.36 | 3.68 | 20W38 | 5 | 27.1 | 27.3 | 26.9 | 27 | 0 | 0 | 1.48 | 24.1 | 4.83 | 6.53 | 1.31 | -2.33 | -0.01 | -1.06 | -3.4 | 51.6 | +0.3 | 11.1 | -0.18 | 0.29 | 2.64 | 20W37 | 5 | 27.15 | 27.45 | 26.85 | 27 | -0.25 | -0.92 | 2.2 | 32.4 | 6.47 | 8.76 | 1.75 | -7.9 | +0.52 | -0.46 | -7.85 | 51.7 | +0.22 | 10.8 | -0.11 | 0.47 | 4.35 | 20W36 | 5 | 28.15 | 28.15 | 26.9 | 27.25 | -0.65 | -2.33 | 4.48 | 48.6 | 9.72 | 13.4 | 2.67 | -8.62 | +2.44 | -0.63 | -6.81 | 52 | +0.14 | 10.6 | 0 | 0.58 | 5.47 | 20W35 | 5 | 27 | 28.4 | 26.85 | 27.9 | +1.05 | +3.91 | 5.77 | 34.9 | 6.97 | 9.7 | 1.94 | +2.99 | +0.45 | +0.24 | +3.68 | 52.2 | +0.7 | 10.5 | +0.06 | 0.58 | 5.56 | 20W34 | 5 | 27.8 | 29.1 | 26.25 | 26.85 | -0.85 | -3.07 | 10.3 | 67.9 | 13.6 | 18.8 | 3.75 | -21.4 | +1.03 | -0.9 | -21.3 | 52.1 | +0.87 | 9.76 | +0.16 | 0.52 | 5.29 | 20W33 | 5 | 28 | 28.95 | 27.65 | 27.7 | -0.25 | -0.89 | 4.65 | 37.3 | 7.47 | 10.5 | 2.1 | +3.05 | +0.1 | 0 | +3.14 | 52.7 | -0.33 | 8.89 | +0.03 | 0.36 | 4.03 | 20W32 | 5 | 26.55 | 28.15 | 26.4 | 27.95 | +1.4 | +5.27 | 6.59 | 46.5 | 9.29 | 12.7 | 2.54 | +4.6 | +2.83 | +0.38 | +7.8 | 52.7 | -0.41 | 9.22 | +0.02 | 0.32 | 3.53 | 20W31 | 5 | 29 | 29 | 25.05 | 26.55 | -2.75 | -9.39 | 13.5 | 115 | 23 | 30.9 | 6.18 | -27.2 | +2.39 | +0.13 | -24.7 | 52.6 | -3.23 | 9.63 | +0.3 | 0.3 | 3.15 | 20W30 | 5 | 29.95 | 30.4 | 29 | 29.3 | -0.4 | -1.35 | 4.71 | 59.7 | 11.9 | 17.7 | 3.53 | -18 | +5.75 | -0.06 | -12.3 | 53.4 | +0.25 | 12.9 | -0.33 | 0 | 0 | 20W29 | 5 | 28.35 | 30.8 | 28.3 | 29.7 | +1.4 | +4.95 | 8.83 | 92.2 | 18.4 | 27.3 | 5.47 | -3.39 | +3.16 | +0.63 | +0.4 | 54.1 | +3.93 | 12.6 | -0.44 | 0.33 | 2.61 | 20W28 | 5 | 29.1 | 29.2 | 28.3 | 28.3 | -0.7 | -2.41 | 3.1 | 46 | 9.2 | 13.3 | 2.66 | +1.1 | -1.88 | +0.06 | -0.72 | 54.2 | -0.96 | 8.68 | 0 | 0.77 | 8.9 | 20W27 | 5 | 28.6 | 29.2 | 28.25 | 29 | +0.05 | +0.17 | 3.28 | 44.6 | 8.91 | 12.8 | 2.56 | +1.37 | -0.14 | -0.48 | +0.75 | 54.1 | -2.02 | 9.64 | -0.01 | 0.78 | 8.04 | 20W26 | 3 | 28.55 | 29.2 | 28.55 | 28.95 | +0.45 | +1.58 | 2.28 | 25.1 | 8.36 | 7.27 | 2.42 | -3.46 | +0.08 | +0.21 | -3.18 | 54.1 | +0.01 | 11.7 | -0.23 | 0.79 | 6.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 28.6 | 29.25 | 28.3 | 28.5 | -0.4 | -1.38 | 3.29 | 67.5 | 13.5 | 19.4 | 3.87 | +2.47 | -20.6 | +0.84 | -17.3 | 54.2 | +4.25 | 11.6 | -0.04 | 1.02 | 8.74 | 20W24 | 5 | 30.35 | 30.45 | 28 | 28.9 | -1.3 | -4.3 | 8.11 | 63.1 | 12.6 | 18.7 | 3.75 | -0.09 | -0.07 | -0.04 | -0.2 | 54.2 | -2.74 | 7.4 | -0.19 | 1.06 | 14.3 | 20W23 | 5 | 29.65 | 30.5 | 29.3 | 30.2 | +0.65 | +2.2 | 4.06 | 71.9 | 14.4 | 21.4 | 4.28 | +3.54 | -0.57 | +0.95 | +3.92 | 54.3 | -0.11 | 10.1 | +0.11 | 1.25 | 12.3 | 20W22 | 5 | 27.85 | 30.9 | 27.1 | 29.55 | +2.05 | +7.45 | 13.8 | 151 | 30.2 | 44.1 | 8.82 | -12.7 | +2.3 | +0.14 | -10.3 | 54.2 | +1.49 | 10.3 | -0.07 | 1.14 | 11.1 | 20W21 | 5 | 26.65 | 28.6 | 26.65 | 27.5 | +0.85 | +3.19 | 7.32 | 65.5 | 13.1 | 18.1 | 3.61 | -8.7 | +0.61 | +0.53 | -7.56 | 54.6 | +2.46 | 8.77 | -0.01 | 1.21 | 13.8 | 20W20 | 5 | 28.15 | 28.55 | 26.5 | 26.65 | -1.1 | -3.96 | 7.39 | 56.3 | 11.3 | 15.5 | 3.1 | -9.96 | +0.05 | +0.02 | -9.89 | 55 | +0.61 | 6.31 | +0.01 | 1.22 | 19.3 | 20W19 | 5 | 27.75 | 29.25 | 27.05 | 27.75 | -0.45 | -1.6 | 7.8 | 58.8 | 11.8 | 16.3 | 3.27 | -14.5 | +0.97 | +0.07 | -13.5 | 55.3 | +0.92 | 5.7 | +0.18 | 1.21 | 21.2 | 20W18 | 4 | 27 | 28.2 | 26.8 | 28.2 | +1.6 | +6.02 | 5.26 | 56.4 | 14.1 | 15.6 | 3.9 | +9.2 | +0.04 | -0.14 | +9.11 | 55.8 | +0.49 | 4.78 | +0.16 | 1.03 | 21.6 | 20W17 | 5 | 28.6 | 28.95 | 26.1 | 26.6 | -1.95 | -6.83 | 9.98 | 44.5 | 8.9 | 12.1 | 2.43 | -6.47 | +0.02 | -0.31 | -6.77 | 55.5 | +0.2 | 4.29 | +0.59 | 0.88 | 20.4 | 20W16 | 5 | 28 | 29.5 | 27.8 | 28.55 | +0.45 | +1.6 | 6.05 | 41.4 | 8.28 | 11.9 | 2.39 | -4.33 | +0.01 | -0.07 | -4.39 | 55.7 | -0.01 | 4.09 | -0.05 | 0.28 | 6.97 | 20W15 | 5 | 27 | 28.2 | 26 | 28.1 | +1.9 | +7.25 | 8.4 | 54.8 | 11 | 14.8 | 2.97 | -18.8 | -0.14 | -0.27 | -19.2 | 55.8 | +0.14 | 4.1 | -0.04 | 0.33 | 8.08 | 20W14 | 3 | 26 | 27 | 25.2 | 26.2 | -0.3 | -1.13 | 6.79 | 34.2 | 11.4 | 8.95 | 2.98 | -5.57 | +1.08 | -0.19 | -4.68 | 56.5 | -0.54 | 3.95 | -0.28 | 0.37 | 9.34 | 20W13 | 5 | 23 | 26.9 | 22.25 | 26.5 | +3.15 | +13.5 | 19.9 | 55.7 | 11.1 | 14 | 2.79 | -9.95 | +1.09 | -0.09 | -8.94 | 56.6 | +0.72 | 4.49 | +0.17 | 0.65 | 14.6 | 20W12 | 5 | 28.1 | 28.2 | 22.9 | 23.35 | -4.95 | -17.5 | 18.7 | 76.5 | 15.3 | 19.4 | 3.87 | -20.6 | -2.22 | -1.24 | -24.1 | 57 | -1.51 | 3.77 | +0.01 | 0.49 | 12.9 | 20W11 | 5 | 32.5 | 32.6 | 27.1 | 28.3 | -4.8 | -14.5 | 16.6 | 62.9 | 12.6 | 19 | 3.79 | -21.8 | +0.29 | -2.02 | -23.6 | 57.7 | -0.81 | 5.28 | +0.38 | 0.48 | 9.09 | 20W10 | 5 | 33 | 34.45 | 32.6 | 33.1 | -1 | -2.93 | 5.43 | 34.1 | 6.82 | 11.4 | 2.29 | -11.3 | +0.11 | -1.05 | -12.2 | 58.4 | +0.06 | 6.09 | +0.01 | 0.1 | 1.67 | 20W09 | 4 | 34.8 | 34.9 | 33.7 | 34.1 | -0.9 | -2.57 | 3.43 | 26.5 | 6.64 | 9.08 | 2.27 | -10.1 | +0.21 | -0.02 | -9.93 | 58.8 | -0.29 | 6.03 | -0.08 | 0.09 | 1.56 | 20W08 | 5 | 34.8 | 35.7 | 34.7 | 35 | +0.2 | +0.57 | 2.87 | 19.2 | 3.84 | 6.74 | 1.35 | -6.79 | +0.08 | -0.11 | -6.82 | 59.2 | -0.31 | 6.32 | -0.03 | 0.17 | 2.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 34.5 | 35.2 | 34 | 34.8 | 0 | 0 | 3.45 | 25.6 | 5.11 | 8.91 | 1.78 | -9.91 | +0.09 | -0.07 | -9.89 | 59.4 | +0.28 | 6.63 | +0.02 | 0.2 | 3 | 20W06 | 5 | 34.5 | 35.25 | 33.3 | 34.8 | -0.3 | -0.85 | 5.56 | 39.7 | 7.94 | 13.8 | 2.75 | -7.14 | +0.04 | -0.04 | -7.15 | 59.8 | -0.75 | 6.35 | +0.09 | 0.18 | 2.76 | 20W05 | 2 | 37.75 | 37.75 | 34.95 | 35.1 | -3.7 | -9.54 | 7.22 | 28.7 | 14.4 | 10.3 | 5.14 | -10.6 | -0.29 | +0.11 | -10.7 | 60 | -0.04 | 7.1 | -0.06 | 0.09 | 1.24 | 20W04 | 1 | 38.85 | 39 | 38.8 | 38.8 | 0 | 0 | 0.52 | 3.83 | 3.83 | 1.49 | 1.49 | -0.88 | -0.08 | +0.02 | -0.94 | 60.4 | +0.04 | 7.13 | 0 | 0.15 | 2.07 | 20W03 | 5 | 39.05 | 39.2 | 38.75 | 38.8 | -0.2 | -0.51 | 1.15 | 16.5 | 3.3 | 6.43 | 1.29 | -4.32 | +0.47 | -0.36 | -4.21 | 60.4 | -1.18 | 7.09 | +0 | 0.15 | 2.09 | 20W02 | 5 | 39.5 | 39.55 | 38.65 | 39 | -0.7 | -1.76 | 2.27 | 18.5 | 3.7 | 7.21 | 1.44 | -5.59 | +0.75 | -0.2 | -5.04 | 60.6 | -0.17 | 8.27 | -0.02 | 0.14 | 1.74 | 20W01 | 4 | 39.65 | 39.8 | 39.2 | 39.7 | +0.1 | +0.25 | 1.52 | 13.1 | 3.27 | 5.17 | 1.29 | -4.57 | +0.05 | +0.08 | -4.45 | 60.8 | -0.19 | 8.44 | 0 | 0.16 | 1.88 | 19W52 | 5 | 40.3 | 40.4 | 39.5 | 39.6 | -0.6 | -1.49 | 2.24 | 14 | 2.8 | 5.58 | 1.12 | -0.24 | +0.01 | -0.02 | -0.26 | 60.9 | +0.36 | 8.64 | +0 | 0.16 | 1.86 | 19W51 | 5 | 39.1 | 40.2 | 38.7 | 40.2 | +1.1 | +2.81 | 3.84 | 29.6 | 5.92 | 11.7 | 2.34 | -3.31 | +0.57 | +0.48 | -2.27 | 60.9 | +0.12 | 8.28 | +0.03 | 0.16 | 1.93 | 19W50 | 5 | 39.05 | 39.4 | 38.8 | 39.1 | +0.05 | +0.13 | 1.54 | 17.9 | 3.59 | 7.01 | 1.4 | -2.09 | -0.01 | -0.08 | -2.18 | 61 | +0.06 | 8.16 | -0.02 | 0.13 | 1.6 | 19W49 | 5 | 39.75 | 39.75 | 38.6 | 39.05 | -0.7 | -1.76 | 2.89 | 26.2 | 5.24 | 10.2 | 2.04 | -3.57 | -0.44 | +0.06 | -3.95 | 61.1 | +0 | 8.1 | -0.01 | 0.15 | 1.8 | 19W48 | 5 | 41 | 41.25 | 39.65 | 39.75 | -1.25 | -3.05 | 3.9 | 31.9 | 6.39 | 13 | 2.59 | -1.91 | +0.01 | -0.15 | -2.05 | 61.2 | -0.38 | 8.1 | -0.02 | 0.15 | 1.89 | 19W47 | 5 | 41 | 41.05 | 40.05 | 41 | -0.05 | -0.12 | 2.44 | 29 | 5.81 | 11.8 | 2.35 | +1.84 | -0.73 | -0.44 | +0.67 | 61.2 | -2.56 | 8.48 | -0.02 | 0.17 | 2.04 | 19W46 | 5 | 41.2 | 42.3 | 40.5 | 41.05 | -0.15 | -0.36 | 4.37 | 35.1 | 7.02 | 14.5 | 2.9 | -4.1 | +0.02 | +0.88 | -3.2 | 61.2 | +0.88 | 11 | +0.04 | 0.19 | 1.76 | 19W45 | 5 | 41.75 | 42 | 40.95 | 41.2 | -0.35 | -0.84 | 2.53 | 27.3 | 5.46 | 11.3 | 2.26 | +1.38 | +0.28 | -0.04 | +1.62 | 61.3 | +1.15 | 10.2 | +0.02 | 0.15 | 1.52 | 19W44 | 5 | 40.65 | 41.65 | 39.8 | 41.55 | +1.25 | +3.1 | 4.59 | 36.8 | 7.36 | 15 | 2.99 | +6.74 | +0.06 | +0.93 | +7.72 | 61.3 | -0.29 | 9.01 | +0 | 0.14 | 1.53 | 19W43 | 5 | 41.1 | 42.5 | 40.1 | 40.3 | -0.75 | -1.83 | 5.85 | 48.2 | 9.65 | 19.8 | 3.96 | +1.66 | +0.06 | -0.68 | +1.04 | 61 | +3.84 | 9.3 | -0.01 | 0.13 | 1.44 | 19W42 | 5 | 39.75 | 41.35 | 39.05 | 41.05 | +1.35 | +3.4 | 5.79 | 56.3 | 11.3 | 22.6 | 4.52 | +7.95 | -0.03 | +0.35 | +8.27 | 61 | +1.08 | 5.46 | 0 | 0.14 | 2.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 39.45 | 39.7 | 38.95 | 39.7 | +0.4 | +1.02 | 1.91 | 21.7 | 7.23 | 8.55 | 2.85 | +6.6 | -0.01 | -0.39 | +6.21 | 60.7 | -0.23 | 4.38 | +0.01 | 0.14 | 3.24 | 19W40 | 4 | 39.9 | 39.95 | 38.9 | 39.3 | -0.45 | -1.13 | 2.64 | 20 | 5 | 7.89 | 1.97 | +2.71 | +0.03 | +0.1 | +2.84 | 60.5 | +0.18 | 4.61 | 0 | 0.13 | 2.86 | 19W39 | 5 | 39.1 | 40 | 39 | 39.75 | +0.65 | +1.66 | 2.56 | 34.5 | 6.9 | 13.7 | 2.73 | +10.5 | +0.22 | -0.41 | +10.3 | 60.4 | +0.39 | 4.43 | +0.01 | 0.14 | 3.07 | 19W38 | 5 | 39.3 | 39.45 | 38.6 | 39.1 | -0.05 | -0.13 | 2.17 | 22.9 | 4.57 | 8.93 | 1.79 | -0.68 | +0.21 | -0.25 | -0.72 | 59.8 | -0.11 | 4.04 | 0 | 0.13 | 3.14 | 19W37 | 4 | 39.85 | 39.85 | 39 | 39.15 | -0.55 | -1.39 | 2.14 | 21 | 5.25 | 8.27 | 2.07 | +2.95 | +0.05 | +0.03 | +3.03 | 59.8 | +0.24 | 4.16 | 0 | 0.13 | 3.13 | 19W36 | 5 | 39.3 | 40.1 | 38.95 | 39.7 | +0.5 | +1.28 | 2.93 | 31 | 6.2 | 12.2 | 2.45 | +6.83 | +0.25 | -0.23 | +6.86 | 59.7 | +0.13 | 3.91 | +0.01 | 0.13 | 3.35 | 19W35 | 5 | 38 | 39.2 | 37.65 | 39.2 | +0.6 | +1.55 | 4.02 | 32.7 | 6.55 | 12.6 | 2.51 | +4.7 | +0.58 | +0.06 | +5.34 | 59.4 | -0.2 | 3.78 | +0.01 | 0.12 | 3.25 | 19W34 | 5 | 38.3 | 38.75 | 37.65 | 38.6 | +0.6 | +1.58 | 2.89 | 32 | 6.4 | 12.2 | 2.44 | +5.2 | +1.06 | -0.26 | +6.01 | 59.2 | -0.12 | 3.98 | +0 | 0.11 | 2.86 | 19W33 | 5 | 36.85 | 38.3 | 36.7 | 38 | +0.75 | +2.01 | 4.3 | 25.6 | 5.12 | 9.62 | 1.92 | +1.51 | -0.02 | +0.25 | +1.74 | 59 | +0.62 | 4.1 | 0 | 0.11 | 2.73 | 19W32 | 4 | 36.85 | 37.5 | 36.45 | 37.25 | +0.35 | +0.95 | 2.85 | 15.9 | 3.98 | 5.9 | 1.47 | -2.52 | +0.05 | -0.04 | -2.52 | 58.9 | -0.1 | 3.48 | +0.01 | 0.11 | 3.22 | 19W31 | 5 | 38.75 | 39 | 36.8 | 36.9 | -1.9 | -4.9 | 5.67 | 32.1 | 6.42 | 12.2 | 2.44 | -2.25 | +0.02 | -0.38 | -2.62 | 59.1 | +0.39 | 3.58 | +0.05 | 0.1 | 2.91 | 19W30 | 5 | 39.25 | 39.6 | 38.7 | 38.8 | -0.4 | -1.02 | 2.3 | 34.5 | 6.9 | 13.5 | 2.7 | +4.26 | +0.07 | -0.56 | +3.77 | 59.2 | -0.12 | 3.19 | -0.14 | 0.05 | 1.63 | 19W29 | 5 | 38.45 | 39.5 | 38.05 | 39.2 | +0.8 | +2.08 | 3.78 | 29.4 | 5.89 | 11.4 | 2.29 | +4.77 | -0.04 | -0.25 | +4.49 | 59.1 | +0.12 | 3.31 | 0 | 0.19 | 5.72 | 19W28 | 5 | 37.65 | 38.6 | 37.6 | 38.4 | -0.7 | -1.79 | 2.56 | 27.6 | 5.53 | 10.5 | 2.11 | +5.41 | -0.22 | -0.92 | +4.26 | 58.8 | +0.22 | 3.19 | +0.19 | 0.19 | 5.93 | 19W27 | 5 | 39 | 39.4 | 38.6 | 39.1 | +0.6 | +1.56 | 2.08 | 31.1 | 6.21 | 12.1 | 2.43 | +9.28 | -0.02 | +1.99 | +11.2 | 58.6 | +0.03 | 2.96 | -0.03 | 0 | 0 | 19W26 | 5 | 38.3 | 39.15 | 37.9 | 38.5 | +0.3 | +0.79 | 3.27 | 34.3 | 6.86 | 13.3 | 2.66 | +10.9 | +0.02 | +0.4 | +11.4 | 58.3 | -0.27 | 2.93 | -0.02 | 0.03 | 1.09 | 19W25 | 5 | 37.1 | 38.5 | 37 | 38.2 | +1.1 | +2.96 | 4.04 | 29 | 5.81 | 11 | 2.2 | +11.3 | -0.78 | -0.08 | +10.4 | 58 | -0.3 | 3.2 | +0.01 | 0.05 | 1.56 | 19W24 | 5 | 37.35 | 38 | 37.05 | 37.1 | -0.1 | -0.27 | 2.55 | 27.9 | 5.59 | 10.5 | 2.1 | +2.5 | -0.53 | +0.22 | +2.19 | 57.6 | -0.27 | 3.49 | +0 | 0.04 | 1.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 35.85 | 37.2 | 35.65 | 37.2 | +1.35 | +3.77 | 4.32 | 22.6 | 5.66 | 8.27 | 2.07 | +5.83 | -0.02 | -0.51 | +5.3 | 57.9 | -0.2 | 3.76 | -0.02 | 0.04 | 1.12 | 19W22 | 5 | 36.2 | 36.65 | 35.45 | 35.85 | -0.05 | -0.14 | 3.34 | 32.1 | 6.42 | 11.5 | 2.3 | -2.23 | +0.2 | +0.08 | -1.95 | 57.7 | +0.31 | 3.96 | +0.03 | 0.07 | 1.69 | 19W21 | 5 | 36.05 | 36.3 | 35.3 | 35.9 | +0.15 | +0.42 | 2.8 | 33.5 | 6.69 | 12 | 2.4 | -0.76 | +0.26 | +0.8 | +0.3 | 57.8 | -0.13 | 3.65 | -0.01 | 0.04 | 1.04 | 19W20 | 5 | 36.05 | 36.6 | 35 | 35.75 | -0.3 | -0.83 | 4.44 | 33 | 6.6 | 11.8 | 2.36 | -3.25 | +0.11 | -0.07 | -3.21 | 57.8 | -0.03 | 3.78 | -0.03 | 0.04 | 1.17 | 19W19 | 5 | 36.6 | 37.05 | 35.9 | 36.05 | -0.65 | -1.77 | 3.13 | 21.7 | 4.35 | 7.92 | 1.58 | -2.35 | 0 | +0.41 | -1.94 | 57.9 | -0.06 | 3.81 | +0.04 | 0.08 | 2 | 19W18 | 4 | 37.5 | 37.7 | 36.35 | 36.7 | -0.8 | -2.13 | 3.6 | 18 | 4.5 | 6.69 | 1.67 | +2.26 | -0.27 | +0.09 | +2.08 | 58 | -0.2 | 3.87 | -0.03 | 0.03 | 0.88 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|