|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143.5 | 143.5 | 0 | 0% | 2.09% | 145.5 | 145.5 | 142.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,347 | 1.93億 | 1,513 | 0.9張/筆 | 143.3元 | 1.23 | 26.28 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,163 | 3.12億 | 4,778 | 0.5張/筆 | 144.3元 | -6 (-4.01%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共845週) |
|
週成交價: 143.5元 (+1.5元/ +1.06%) | 成交均張: 1,978張/日 | 成交均額: 2.85億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第247高 | 近2週新高 | 連2跌→漲 (+1.5元/ +1.06%) | 第302高 | 近2週新低 | 第264高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 143.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 141 | 142 | 150.5 | 144.5 | 147.5 | 138.5 | 167 | 237.5 | 195.5 | 111.5 | 157.5 | 40.2 | - | 157.5 | 漲跌價 | +2.5 | +1.5 | -7 | -1 | -4 | +5 | -23.5 | -94 | -52 | +32 | -14 | +103.3 | - | -14 | 漲跌幅 | +1.77% | +1.06% | -4.65% | -0.69% | -2.71% | +3.61% | -14.1% | -39.6% | -26.6% | +28.7% | -8.89% | +257% | - | -8.89% | 振幅 | 6.03% | 8.45% | 8.97% | 10.4% | 12.9% | 28.2% | 44.3% | 57.7% | 103% | 210% | 169% | 714% | - | 14% | 成交張數 | 7,275 | 9,889 | 2.37萬 | 4.08萬 | 10.7萬 | 33.1萬 | 64.2萬 | 112萬 | 249萬 | 449萬 | 627萬 | 827萬 | - | 13.9萬 | 成交金額 | 10.6億 | 14.2億 | 34.4億 | 60.1億 | 159億 | 501億 | 992億 | 1,948億 | 5,387億 | 8,499億 | 1.05兆 | 1.27兆 | - | 206億 | 週轉率 | 3.48% | 4.73% | 11.3% | 19.5% | 51.2% | 158% | 307% | 535% | 1190% | 2148% | 2998% | 3957% | - | 66.3% |
結算價 143.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 141.5 | 151 | 139 | 143.5 | +1.5 | +1.06 | 8.45 | 9.89 | 1.98 | 14.2 | 2.85 | +1.17 | 0 | +0 | +1.17 | 16.9 | +0.2 | 7.74 | +0.02 | 0.03 | 0.39 | 24W16 | 5 | 149 | 152.5 | 140.5 | 142 | -8.5 | -5.65 | 7.97 | 13.8 | 2.76 | 20.1 | 4.03 | +0.53 | -0.18 | -0.19 | +0.17 | 16.3 | -0.1 | 7.54 | +0.01 | 0.01 | 0.17 | 24W15 | 5 | 154 | 154 | 149 | 150.5 | -2.5 | -1.63 | 3.27 | 5.74 | 1.15 | 8.66 | 1.73 | +0.56 | 0 | -0.05 | +0.5 | 16 | -0.16 | 7.64 | 0 | 0 | 0.07 | 24W14 | 3 | 146.5 | 154 | 146.5 | 153 | +7.5 | +5.15 | 5.15 | 7.69 | 2.56 | 11.6 | 3.88 | +1.25 | 0 | +0.18 | +1.44 | 15.9 | -0.31 | 7.8 | +0.01 | 0.01 | 0.1 | 24W13 | 5 | 145.5 | 149.5 | 142 | 145.5 | 0 | 0 | 5.15 | 6.09 | 1.22 | 8.9 | 1.78 | -0.37 | 0 | -0.06 | -0.44 | 15.4 | 0 | 8.11 | +0 | 0 | 0.02 | 24W12 | 5 | 143 | 146 | 140 | 145.5 | +3 | +2.11 | 4.21 | 6.13 | 1.23 | 8.74 | 1.75 | +0.34 | +0 | -0.14 | +0.2 | 15.6 | -0.04 | 8.11 | -0.03 | 0 | 0 | 24W11 | 5 | 142.5 | 148.5 | 142 | 142.5 | -1 | -0.7 | 4.53 | 5.16 | 1.03 | 7.46 | 1.49 | -0.16 | 0 | -0.08 | -0.24 | 15.4 | -0.09 | 8.16 | 0 | 0.03 | 0.33 | 24W10 | 5 | 157 | 157.5 | 142.5 | 143.5 | -11 | -7.12 | 9.71 | 14.2 | 2.84 | 21.4 | 4.27 | -0.1 | 0 | -0.34 | -0.44 | 15.5 | -0.23 | 8.24 | -0.01 | 0.03 | 0.36 | 24W09 | 4 | 146 | 158 | 144.5 | 154.5 | +9.5 | +6.55 | 9.31 | 19.9 | 4.96 | 30.4 | 7.59 | +1.43 | -0.12 | +0.85 | +2.16 | 16 | +0.33 | 8.48 | -0.02 | 0.04 | 0.51 | 24W08 | 5 | 147.5 | 149.5 | 145 | 145 | -3 | -2.03 | 3.04 | 6.29 | 1.26 | 9.23 | 1.85 | -0.63 | -0.54 | +0.02 | -1.16 | 15.1 | +0.2 | 8.15 | -0.01 | 0.06 | 0.71 | 24W07 | 2 | 144.5 | 148.5 | 142 | 148 | +4.5 | +3.14 | 4.53 | 3.35 | 1.68 | 4.87 | 2.44 | +0.66 | -0.08 | +0.06 | +0.64 | 15.4 | -0.21 | 7.95 | 0 | 0.07 | 0.89 | 24W06 | 1 | 145.5 | 146 | 143 | 143.5 | -2.5 | -1.71 | 2.05 | 0.97 | 0.97 | 1.39 | 1.39 | -0.14 | +0 | -0.04 | -0.18 | 15 | -0.07 | 8.16 | -0.01 | 0.07 | 0.89 | 24W05 | 5 | 150 | 150 | 143 | 146 | -1.5 | -1.02 | 4.75 | 7.87 | 1.57 | 11.5 | 2.31 | -0.53 | -0.11 | -0.07 | -0.72 | 15.2 | +0.11 | 8.23 | -0.01 | 0.09 | 1.04 | 24W04 | 5 | 144.5 | 147.5 | 142 | 147.5 | +4 | +2.79 | 3.83 | 5.62 | 1.12 | 8.11 | 1.62 | +0.07 | -0.48 | +0 | -0.41 | 15.6 | -0.15 | 8.12 | 0 | 0.09 | 1.13 | 24W03 | 5 | 150 | 150.5 | 143 | 143.5 | -5.5 | -3.69 | 5.03 | 7.27 | 1.45 | 10.6 | 2.12 | -1.07 | -0.27 | -0.02 | -1.36 | 15.5 | +0.03 | 8.27 | +0 | 0.1 | 1.15 | 24W02 | 5 | 153 | 153 | 145 | 149 | -3 | -1.97 | 5.26 | 9.35 | 1.87 | 13.9 | 2.77 | -1.43 | -0.09 | -0.21 | -1.73 | 15.9 | +0.13 | 8.24 | -0.04 | 0.09 | 1.13 | 24W01 | 4 | 157.5 | 161 | 152 | 152 | -5.5 | -3.49 | 5.71 | 9.27 | 2.32 | 14.4 | 3.61 | -2.44 | +0.22 | -0.11 | -2.34 | 16.2 | +0.14 | 8.11 | +0.03 | 0.13 | 1.59 | 23W52 | 5 | 154.5 | 159.5 | 152.5 | 157.5 | +3 | +1.94 | 4.53 | 9.1 | 1.82 | 14.3 | 2.86 | -0.31 | -0.33 | -0.02 | -0.66 | 17 | -0.1 | 7.97 | -0.01 | 0.1 | 1.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 159.5 | 159.5 | 152 | 154.5 | -4.5 | -2.83 | 4.72 | 10.6 | 2.11 | 16.4 | 3.28 | +0.8 | -1.01 | -0.38 | -0.59 | 17.4 | -0.3 | 8.07 | -0.01 | 0.11 | 1.31 | 23W50 | 5 | 160 | 161 | 155.5 | 159 | +0.5 | +0.32 | 3.47 | 12.5 | 2.5 | 19.9 | 3.97 | -1.26 | -0.2 | -0.24 | -1.69 | 17.3 | -0.33 | 8.37 | -0.03 | 0.12 | 1.39 | 23W49 | 5 | 165.5 | 166 | 154 | 158.5 | -6 | -3.65 | 7.29 | 27.8 | 5.55 | 44.2 | 8.84 | -5.3 | +0.19 | +0.09 | -5.02 | 17.6 | +1.33 | 8.71 | -0.09 | 0.14 | 1.63 | 23W48 | 5 | 152 | 171.5 | 146 | 164.5 | +13.5 | +8.94 | 16.9 | 51.8 | 10.4 | 84.4 | 16.9 | +1.24 | +1.44 | +0.23 | +2.92 | 20.2 | +1.13 | 7.38 | +0.08 | 0.23 | 3.1 | 23W47 | 5 | 148.5 | 154.5 | 146.5 | 151 | +3 | +2.03 | 5.41 | 20.7 | 4.13 | 31.1 | 6.21 | +0.55 | +0.34 | +0.09 | +0.98 | 20 | -0.83 | 6.24 | +0.01 | 0.14 | 2.32 | 23W46 | 5 | 140.5 | 148.5 | 136 | 148 | +9.5 | +6.86 | 9.03 | 18.5 | 3.71 | 26.4 | 5.27 | -1.13 | -0.14 | +0.21 | -1.06 | 19.7 | +0.19 | 7.08 | +0.02 | 0.14 | 1.92 | 23W45 | 5 | 142.5 | 150.5 | 138 | 138.5 | -3.5 | -2.46 | 8.8 | 20.9 | 4.18 | 30.3 | 6.05 | +1.03 | -0.16 | +0.11 | +0.99 | 20.5 | -1.13 | 6.89 | -0.06 | 0.11 | 1.63 | 23W44 | 5 | 138.5 | 144.5 | 132.5 | 142 | +3.5 | +2.53 | 8.66 | 20.9 | 4.17 | 28.7 | 5.75 | +0.05 | -1.12 | +0.22 | -0.86 | 20.1 | +0.33 | 8.02 | +0.05 | 0.17 | 2.09 | 23W43 | 5 | 149 | 154.5 | 138 | 138.5 | -10.5 | -7.05 | 11.1 | 16.9 | 3.39 | 24.9 | 4.98 | +0.75 | +0.2 | -0.53 | +0.41 | 20.8 | -0.25 | 7.69 | +0.06 | 0.12 | 1.55 | 23W42 | 5 | 147.5 | 151 | 143.5 | 149 | +0.5 | +0.34 | 5.05 | 12.8 | 2.56 | 18.9 | 3.77 | +0 | +1.14 | -0.22 | +0.92 | 20.2 | -0.51 | 7.94 | +0.01 | 0.06 | 0.81 | 23W41 | 3 | 146 | 149 | 141.5 | 148.5 | +1 | +0.68 | 5.08 | 7.02 | 2.34 | 10.3 | 3.43 | +0.86 | -0.01 | -0.04 | +0.81 | 20.2 | -0.12 | 8.46 | -0.02 | 0.05 | 0.64 | 23W40 | 5 | 150 | 151 | 143 | 147.5 | -1.5 | -1.01 | 5.37 | 16.1 | 3.21 | 23.6 | 4.72 | +1.14 | -0.22 | -0.24 | +0.68 | 20 | -0.51 | 8.58 | +0.01 | 0.08 | 0.87 | 23W39 | 4 | 143.5 | 151.5 | 140.5 | 149 | +5.5 | +3.83 | 7.67 | 27.3 | 6.82 | 39.9 | 9.96 | +3.09 | +0.13 | -0.06 | +3.16 | 19.5 | +2.26 | 9.1 | -0.11 | 0.07 | 0.75 | 23W38 | 5 | 139.5 | 144 | 137.5 | 143.5 | +3 | +2.14 | 4.63 | 14.7 | 2.94 | 20.7 | 4.14 | -0.69 | +0.18 | -0.13 | -0.64 | 17.5 | +0.63 | 6.84 | -0.02 | 0.18 | 2.6 | 23W37 | 5 | 138 | 142 | 133 | 140.5 | +0.5 | +0.36 | 6.43 | 15.2 | 3.04 | 20.9 | 4.19 | -0.31 | 0 | -0.31 | -0.62 | 17.9 | +0.29 | 6.21 | -0.19 | 0.2 | 3.25 | 23W36 | 5 | 130.5 | 147 | 129 | 140 | +9.5 | +7.28 | 13.8 | 18 | 3.59 | 25.1 | 5.03 | 0 | +0.9 | +0.24 | +1.14 | 18.6 | -0.57 | 5.92 | -0.04 | 0.39 | 6.57 | 23W35 | 5 | 130 | 133 | 128 | 130.5 | +0.5 | +0.38 | 3.85 | 5.44 | 1.09 | 7.12 | 1.42 | 0 | +0.01 | -0.16 | -0.16 | 18.4 | -0.44 | 6.5 | +0.04 | 0.43 | 6.56 | 23W34 | 5 | 125.5 | 131 | 124 | 130 | +4.5 | +3.59 | 5.58 | 5.88 | 1.18 | 7.54 | 1.51 | +0.12 | 0 | -0.03 | +0.09 | 18 | -0.39 | 6.94 | +0.01 | 0.38 | 5.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 124 | 126 | 122 | 125.5 | +1 | +0.8 | 3.21 | 6.74 | 1.35 | 8.35 | 1.67 | -1.14 | +0.01 | -0.58 | -1.7 | 16.6 | +0.26 | 7.33 | +0.07 | 0.37 | 5.08 | 23W32 | 5 | 165 | 167 | 122.5 | 124.5 | -39.5 | -24.1 | 27.1 | 12.3 | 2.45 | 16.8 | 3.36 | -2.4 | +0.93 | +0.07 | -1.41 | 16.8 | -0.71 | 7.07 | +0.31 | 0.31 | 4.33 | 23W31 | 4 | 159.5 | 166 | 155 | 164 | +5 | +3.14 | 6.92 | 12.4 | 3.09 | 19.8 | 4.95 | -1.73 | 0 | +0.44 | -1.3 | 17.3 | +0.1 | 7.78 | -0.09 | 0 | 0 | 23W30 | 5 | 171 | 172 | 155 | 159 | -11 | -6.47 | 10 | 21.5 | 4.29 | 34.3 | 6.86 | -5.94 | -0.37 | +1.01 | -5.3 | 19.3 | +1.71 | 7.67 | +0.01 | 0.09 | 1.12 | 23W29 | 5 | 173 | 179.5 | 169.5 | 170 | -3 | -1.73 | 5.78 | 10.4 | 2.09 | 18.2 | 3.63 | +0.97 | -1.03 | -0.06 | -0.12 | 22.3 | +0.06 | 5.96 | +0.04 | 0.08 | 1.33 | 23W28 | 5 | 173.5 | 175.5 | 169.5 | 173 | -1.5 | -0.86 | 3.44 | 7.29 | 1.46 | 12.6 | 2.51 | -0.81 | -0.13 | +0.03 | -0.91 | 21.5 | +0.36 | 5.9 | +0.02 | 0.03 | 0.58 | 23W27 | 5 | 184.5 | 186.5 | 174 | 174.5 | -8.5 | -4.64 | 6.83 | 11.4 | 2.28 | 20.4 | 4.08 | -2.13 | +0.04 | +0.24 | -1.84 | 21.3 | +0.47 | 5.54 | +0.01 | 0.01 | 0.2 | 23W26 | 5 | 184.5 | 186 | 180.5 | 183 | -0.5 | -0.27 | 3 | 7.75 | 1.55 | 14.2 | 2.83 | -0.26 | -1.4 | +0.39 | -1.27 | 22.8 | -0.09 | 5.08 | -0.09 | 0 | 0 | 23W25 | 3 | 191 | 192 | 183 | 183.5 | -8 | -4.18 | 4.7 | 10.2 | 3.42 | 19.1 | 6.36 | +2.9 | -4.36 | -0.07 | -1.52 | 23.7 | -0.14 | 5.16 | 0 | 0.09 | 1.72 | 23W24 | 5 | 181.5 | 196 | 180.5 | 191.5 | +12 | +6.69 | 8.64 | 19.4 | 3.88 | 36.7 | 7.34 | +2.87 | -1.85 | +0.56 | +1.59 | 22.1 | -0.26 | 5.31 | -0.04 | 0.09 | 1.72 | 23W23 | 5 | 181 | 185 | 178.5 | 179.5 | -2.5 | -1.37 | 3.57 | 11.3 | 2.26 | 20.6 | 4.11 | -0.4 | +0.16 | -0.59 | -0.83 | 20.2 | -0.03 | 5.57 | -0.02 | 0.14 | 2.44 | 23W22 | 5 | 176.5 | 184 | 176 | 182 | +7 | +4 | 4.57 | 11.8 | 2.35 | 21.3 | 4.26 | -3.26 | +0.06 | -0.07 | -3.27 | 20.5 | +0.25 | 5.6 | +0.06 | 0.15 | 2.73 | 23W21 | 5 | 177 | 179 | 173.5 | 175 | -1 | -0.57 | 3.12 | 7.86 | 1.57 | 13.8 | 2.76 | -2 | -0.38 | +0.01 | -2.36 | 22.2 | +0.3 | 5.35 | -0.01 | 0.09 | 1.7 | 23W20 | 5 | 169.5 | 177 | 167.5 | 176 | +6 | +3.53 | 5.59 | 8.66 | 1.73 | 14.9 | 2.98 | -1 | -0.37 | +0.2 | -1.17 | 23.6 | +0.14 | 5.06 | -0.03 | 0.1 | 1.92 | 23W19 | 5 | 174.5 | 175 | 166 | 170 | -2.5 | -1.45 | 5.22 | 5.22 | 1.04 | 8.94 | 1.79 | -0.92 | +0.06 | -0.03 | -0.88 | 23.8 | +0.08 | 4.92 | +0.01 | 0.12 | 2.52 | 23W18 | 4 | 169 | 173 | 167.5 | 172.5 | +3 | +1.77 | 3.24 | 5.02 | 1.25 | 8.55 | 2.14 | -0.49 | -0.17 | 0 | -0.66 | 24.2 | -0.12 | 4.84 | 0 | 0.12 | 2.4 | 23W17 | 5 | 165 | 171 | 160.5 | 169.5 | +3.5 | +2.11 | 6.33 | 14.8 | 2.96 | 24.5 | 4.91 | -2.27 | +0.75 | +0.22 | -1.3 | 24.6 | +0.64 | 4.96 | -0.11 | 0.12 | 2.36 | 23W16 | 5 | 195 | 196 | 163 | 166 | -28 | -14.4 | 17 | 22.5 | 4.5 | 39.7 | 7.93 | -4.38 | -0.78 | +0.13 | -5.03 | 25.8 | +0.57 | 4.32 | +0.15 | 0.23 | 5.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 199 | 200 | 193.5 | 194 | -3 | -1.52 | 3.3 | 5.14 | 1.03 | 10.1 | 2.02 | -1.19 | -0.26 | +0.06 | -1.39 | 28.1 | +0.23 | 3.75 | +0.01 | 0.07 | 1.95 | 23W14 | 2 | 197.5 | 198.5 | 192.5 | 197 | -1.5 | -0.76 | 3.02 | 3.2 | 1.6 | 6.24 | 3.12 | -0.44 | -0.92 | +0.1 | -1.27 | 28.9 | +0.14 | 3.53 | +0.06 | 0.06 | 1.73 | 23W13 | 5 | 201.5 | 204.5 | 195 | 198.5 | -3 | -1.49 | 4.71 | 7.23 | 1.45 | 14.5 | 2.89 | +0.21 | -1.12 | -0.17 | -1.07 | 29.4 | +0 | 3.39 | -0.06 | 0 | 0 | 23W12 | 5 | 193 | 203 | 193 | 201.5 | +10 | +5.22 | 5.22 | 13.4 | 2.69 | 26.7 | 5.33 | +0.21 | -1.56 | +0.06 | -1.28 | 29.4 | -0.05 | 3.39 | -0.06 | 0.06 | 1.8 | 23W11 | 5 | 213.5 | 224 | 190 | 191.5 | -24.5 | -11.3 | 15.7 | 19.3 | 3.86 | 39.4 | 7.88 | -3.75 | -1.09 | -0.19 | -5.03 | 29.1 | +0.54 | 3.44 | -0.05 | 0.12 | 3.46 | 23W10 | 5 | 225 | 227.5 | 215.5 | 216 | -7 | -3.14 | 5.38 | 5.82 | 1.16 | 13 | 2.59 | -1.17 | +0.03 | +0.12 | -1.03 | 31.4 | +0.04 | 2.9 | +0.03 | 0.17 | 5.79 | 23W09 | 3 | 219 | 226 | 216 | 223 | +4 | +1.83 | 4.57 | 3.36 | 1.12 | 7.47 | 2.49 | -0.65 | -0.04 | +0.07 | -0.61 | 32.3 | 0 | 2.86 | -0.02 | 0.14 | 4.92 | 23W08 | 5 | 226.5 | 228.5 | 218.5 | 219 | -7.5 | -3.31 | 4.42 | 6.92 | 1.38 | 15.4 | 3.08 | +0.62 | -1.12 | +0.12 | -0.37 | 32.7 | +0.21 | 2.86 | -0.02 | 0.16 | 5.45 | 23W07 | 5 | 233 | 242.5 | 225 | 226.5 | -5.5 | -2.37 | 7.54 | 12.3 | 2.46 | 28.6 | 5.72 | -2.52 | -0.05 | +0.05 | -2.52 | 32.4 | +0.35 | 2.66 | +0.01 | 0.17 | 6.43 | 23W06 | 5 | 234 | 236 | 228.5 | 232 | -5.5 | -2.32 | 3.16 | 7.45 | 1.49 | 17.3 | 3.46 | -0.15 | -0.51 | +0.07 | -0.59 | 33.8 | 0 | 2.31 | 0 | 0.16 | 7.1 | 23W05 | 5 | 215 | 244.5 | 212.5 | 237.5 | +28 | +13.4 | 15.3 | 16.7 | 3.35 | 38.8 | 7.76 | -1.58 | +1.65 | +0.23 | +0.3 | 34.3 | -0.24 | 2.32 | +0.06 | 0.17 | 7.19 | 23W03 | 2 | 210 | 211 | 206.5 | 209.5 | +1 | +0.48 | 2.16 | 1.38 | 0.69 | 2.9 | 1.45 | +0.24 | +0.02 | -0.04 | +0.21 | 35.2 | -0.09 | 2.58 | -0.02 | 0.11 | 4.19 | 23W02 | 5 | 209 | 213 | 202 | 208.5 | +3.5 | +1.71 | 5.37 | 7.06 | 1.41 | 14.7 | 2.93 | +1.06 | +0.12 | +0.02 | +1.2 | 35.1 | -0.26 | 2.67 | +0.04 | 0.12 | 4.65 | 23W01 | 4 | 190 | 208 | 190 | 205 | +14 | +7.33 | 9.42 | 4.57 | 1.14 | 9.13 | 2.28 | +0.64 | -0.28 | +0.21 | +0.56 | 34.5 | -0.29 | 2.93 | +0.01 | 0.09 | 3.01 | 22W53 | 5 | 201 | 204 | 190.5 | 191 | -10 | -4.98 | 6.72 | 5.33 | 1.07 | 10.5 | 2.09 | -0.02 | -0.83 | +0.03 | -0.82 | 34.1 | -0.02 | 3.22 | -0.02 | 0.08 | 2.43 | 22W52 | 5 | 219 | 221 | 188.5 | 201 | -21 | -9.46 | 14.6 | 22.7 | 4.54 | 45.7 | 9.14 | -5.32 | +3.42 | -0.12 | -2.02 | 34.1 | +0.4 | 3.24 | +0.06 | 0.09 | 2.9 | 22W51 | 5 | 233 | 233 | 208 | 222 | +28 | +14.4 | 12.9 | 12.1 | 2.42 | 26.6 | 5.32 | -1.42 | +1.5 | -0.12 | -0.04 | 37.1 | +0.36 | 2.85 | +0.04 | 0.04 | 1.37 | 22W49 | 3 | 196.5 | 198 | 191.5 | 194 | -2.5 | -1.27 | 3.31 | 2.67 | 0.89 | 5.19 | 1.73 | +0.36 | -0.02 | -0.06 | +0.28 | 37.6 | +0 | 2.94 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W48 | 5 | 195 | 199 | 191 | 196.5 | +2.5 | +1.29 | 4.12 | 5.77 | 1.15 | 11.3 | 2.26 | +0.86 | -0.01 | -0.07 | +0.77 | 37.4 | -0.36 | 2.93 | -0.19 | 0 | 0.03 | 22W47 | 5 | 181.5 | 195 | 181.5 | 194 | +12 | +6.59 | 7.42 | 10.7 | 2.14 | 20.4 | 4.07 | +1.88 | -0.09 | -0.05 | +1.75 | 36.8 | -0.4 | 3.29 | -0.06 | 0.19 | 5.84 | 22W46 | 5 | 185.5 | 194 | 180 | 182 | -0.5 | -0.27 | 7.67 | 11.1 | 2.23 | 20.6 | 4.12 | -0.5 | +0.18 | -0.18 | -0.5 | 35.8 | +0.12 | 3.68 | -0.04 | 0.25 | 6.84 | 22W45 | 5 | 172.5 | 183.5 | 169.5 | 182.5 | +12.5 | +7.35 | 8.24 | 8.31 | 1.66 | 14.8 | 2.96 | -0.11 | +0.41 | +0.13 | +0.43 | 36.2 | -0.33 | 3.56 | +0.07 | 0.29 | 8.14 | 22W44 | 5 | 157.5 | 173.5 | 154 | 170 | +17 | +11.1 | 12.7 | 9.62 | 1.92 | 15.8 | 3.16 | -0.09 | +0.19 | +0.06 | +0.16 | 36.2 | -0.28 | 3.9 | +0.05 | 0.22 | 5.7 | 22W43 | 5 | 158.5 | 166 | 152 | 153 | -9.5 | -5.85 | 8.62 | 11.5 | 2.3 | 18.2 | 3.63 | -0.9 | -0.16 | -0.26 | -1.32 | 36.3 | +0.08 | 4.17 | +0.01 | 0.17 | 4.03 | 22W42 | 4 | 163 | 168 | 155 | 162.5 | -7 | -4.13 | 7.67 | 9.89 | 2.47 | 16 | 4.01 | -0.05 | +0.05 | +0 | 0 | 36.9 | -0.12 | 4.09 | -0.05 | 0.16 | 3.96 | 22W41 | 5 | 162.5 | 176.5 | 161 | 169.5 | +3.5 | +2.11 | 9.34 | 8.44 | 1.69 | 14.4 | 2.89 | -1.03 | +0.14 | +0.01 | -0.88 | 37 | +0.22 | 4.21 | -0.08 | 0.21 | 5.08 | 22W40 | 5 | 181 | 182.5 | 155.5 | 166 | -20.5 | -11 | 14.5 | 22.4 | 4.47 | 37 | 7.4 | +1.74 | -2.97 | +0.21 | -1.02 | 37.6 | -0.11 | 3.99 | -0.03 | 0.29 | 7.26 | 22W39 | 5 | 212.5 | 213.5 | 184 | 186.5 | -25 | -11.8 | 13.9 | 13.7 | 2.75 | 27.2 | 5.45 | -2.4 | -0.49 | -0.43 | -3.32 | 36.7 | +0.09 | 4.1 | +0.02 | 0.32 | 7.85 | 22W38 | 5 | 209 | 216 | 205 | 211.5 | +7.5 | +3.68 | 5.39 | 9.89 | 1.98 | 21 | 4.2 | +0.02 | +0.55 | +0.01 | +0.59 | 37.9 | +0.08 | 4.01 | +0.03 | 0.3 | 7.58 | 22W37 | 4 | 205.5 | 206 | 191.5 | 204 | -0.5 | -0.24 | 7.09 | 6.18 | 1.55 | 12.3 | 3.08 | +0.05 | -0.13 | -0.22 | -0.29 | 38.1 | -0.24 | 3.93 | +0.02 | 0.27 | 6.97 | 22W36 | 5 | 203 | 216.5 | 203 | 204.5 | -7.5 | -3.54 | 6.37 | 10.9 | 2.17 | 22.7 | 4.54 | -2.32 | +0.32 | -0.31 | -2.31 | 38 | +0.08 | 4.17 | +0.01 | 0.25 | 6.04 | 22W35 | 5 | 212.5 | 218 | 201 | 212 | -3 | -1.4 | 7.91 | 13 | 2.61 | 27.3 | 5.46 | -1.63 | +0.86 | +0.19 | -0.57 | 39.2 | -0.34 | 4.09 | -0.01 | 0.24 | 5.99 | 22W34 | 5 | 200 | 218 | 196.5 | 215 | +12.5 | +6.17 | 10.6 | 13.6 | 2.72 | 28.1 | 5.63 | -0.1 | -0.58 | +0.36 | -0.31 | 40.1 | +0.82 | 4.43 | -0.13 | 0.25 | 5.68 | 22W33 | 5 | 193 | 203 | 187 | 202.5 | +7.5 | +3.85 | 8.21 | 11.5 | 2.29 | 22.4 | 4.49 | +0.41 | -1.23 | +0.26 | -0.56 | 40.1 | +0.16 | 3.62 | +0.14 | 0.38 | 10.5 | 22W32 | 5 | 195 | 198 | 184 | 195 | 0 | 0 | 7.18 | 6.46 | 1.29 | 12.4 | 2.47 | -0.37 | -0.28 | -0.06 | -0.7 | 39.8 | -0.1 | 3.45 | +0.03 | 0.24 | 6.86 | 22W31 | 5 | 206 | 207 | 183 | 195 | -14 | -6.7 | 11.5 | 13.3 | 2.66 | 25.5 | 5.11 | +1.17 | -2.24 | -0.12 | -1.19 | 40 | +0.3 | 3.55 | +0.01 | 0.21 | 5.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 197.5 | 215 | 196 | 209 | +14 | +7.18 | 9.74 | 9.75 | 1.95 | 19.9 | 3.98 | -1.02 | -0.34 | +0.03 | -1.33 | 39.3 | +0.02 | 3.25 | +0.02 | 0.2 | 6.19 | 22W29 | 5 | 193 | 196 | 179.5 | 195 | +4 | +2.09 | 8.64 | 5.82 | 1.16 | 10.9 | 2.19 | -0.26 | -0.13 | +0.06 | -0.33 | 39.6 | +0.01 | 3.23 | +0.04 | 0.18 | 5.44 | 22W28 | 5 | 176 | 194 | 175 | 191 | +3 | +1.6 | 10.1 | 9.45 | 1.89 | 17.3 | 3.45 | -0.19 | -0.51 | -0.06 | -0.76 | 39.7 | +0.22 | 3.22 | +0.13 | 0.13 | 4.16 | 22W27 | 5 | 216 | 221.5 | 188 | 188 | -23 | -10.9 | 15.9 | 9.78 | 1.96 | 20.2 | 4.04 | -0.92 | -0.22 | -0.09 | -1.22 | 39.8 | -0.23 | 3.01 | -0.09 | 0 | 0 | 22W26 | 5 | 223 | 223.5 | 195.5 | 211 | -9.5 | -4.31 | 12.7 | 12.1 | 2.41 | 24.8 | 4.96 | +0.43 | -2.35 | +0.19 | -1.73 | 40.4 | -0.31 | 3.23 | -0.04 | 0.09 | 2.91 | 22W25 | 5 | 245 | 251 | 220.5 | 220.5 | -30.5 | -12.2 | 12.2 | 7.92 | 1.58 | 18.8 | 3.77 | -1.11 | -0.08 | +0.03 | -1.16 | 40.2 | -0.15 | 3.54 | -0.1 | 0.14 | 3.81 | 22W24 | 5 | 256.5 | 258.5 | 249.5 | 251 | -4 | -1.57 | 3.53 | 3.12 | 0.62 | 7.91 | 1.58 | -0.14 | -0.06 | +0.12 | -0.08 | 40.7 | -0.08 | 3.69 | -0.01 | 0.23 | 6.26 | 22W23 | 4 | 249 | 259 | 248.5 | 255 | +10 | +4.08 | 4.29 | 3.85 | 0.96 | 9.84 | 2.46 | -0.07 | +0.17 | +0.02 | +0.11 | 40.8 | -0.05 | 3.77 | +0.01 | 0.24 | 6.34 | 22W22 | 5 | 252.5 | 253.5 | 239 | 245 | -6.5 | -2.58 | 5.77 | 3.32 | 0.66 | 8.14 | 1.63 | -0.14 | -0.1 | +0.12 | -0.12 | 40.8 | +0.07 | 3.81 | -0.02 | 0.23 | 5.93 | 22W21 | 5 | 251 | 257.5 | 244 | 251.5 | +3.5 | +1.41 | 5.44 | 7.84 | 1.57 | 19.8 | 3.96 | +0.24 | +0.48 | -0.19 | +0.54 | 40.9 | -0.06 | 3.74 | +0.04 | 0.25 | 6.7 | 22W20 | 5 | 236 | 248.5 | 230.5 | 248 | +9 | +3.77 | 7.53 | 6.47 | 1.29 | 15.5 | 3.11 | +0.87 | +0.03 | +0.04 | +0.94 | 40.7 | -0.1 | 3.81 | +0.02 | 0.21 | 5.41 | 22W19 | 4 | 232.5 | 246 | 230 | 239 | +5 | +2.14 | 6.84 | 4.11 | 1.03 | 9.77 | 2.44 | -0.3 | -0.03 | +0.07 | -0.27 | 40.3 | -0.08 | 3.91 | -0.02 | 0.19 | 4.78 | 22W18 | 5 | 241 | 243 | 226.5 | 234 | -14.5 | -5.84 | 6.64 | 14.5 | 2.91 | 34 | 6.81 | +0.49 | -2.56 | -0.01 | -2.08 | 40.6 | +0.07 | 3.99 | +0.11 | 0.21 | 5.22 | 22W17 | 5 | 252 | 264 | 247.5 | 248.5 | -4 | -1.58 | 6.53 | 6.99 | 1.4 | 17.8 | 3.56 | +0.45 | -1.8 | +0.01 | -1.34 | 40.2 | +0.14 | 3.92 | +0.02 | 0.1 | 2.6 | 22W16 | 5 | 276 | 276 | 252.5 | 252.5 | -22 | -8.01 | 8.56 | 6.65 | 1.33 | 17.5 | 3.51 | -1.17 | -0.31 | -0.27 | -1.76 | 39.9 | +0.22 | 3.77 | +0.01 | 0.09 | 2.31 | 22W15 | 3 | 288 | 288 | 273 | 274.5 | -14.5 | -5.02 | 5.19 | 3.63 | 1.21 | 10.2 | 3.39 | -0.26 | +0.11 | -0.13 | -0.28 | 40.6 | +0.01 | 3.56 | +0.08 | 0.08 | 2.16 | 22W14 | 5 | 280 | 296 | 276.5 | 289 | +6.5 | +2.3 | 6.9 | 10 | 2 | 29 | 5.8 | +0.46 | +0.55 | -0.17 | +0.85 | 40.8 | -0.22 | 3.54 | -0.19 | 0 | 0 | 22W13 | 5 | 260.5 | 288.5 | 258.5 | 282.5 | +25 | +9.71 | 11.7 | 13.8 | 2.77 | 38.7 | 7.74 | +1.75 | +0.74 | +0.26 | +2.76 | 40.5 | -0.36 | 3.76 | 0 | 0.19 | 4.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 271 | 273.5 | 242.5 | 257.5 | -11.5 | -4.28 | 11.5 | 13.1 | 2.61 | 33 | 6.61 | +0.82 | -1.64 | -0.19 | -1.01 | 39.5 | +0.31 | 4.12 | -0.04 | 0.19 | 4.54 | 22W11 | 5 | 281 | 281 | 259.5 | 269 | -15.5 | -5.45 | 7.56 | 10.9 | 2.18 | 29.3 | 5.86 | 0 | -0.22 | -0.24 | -0.47 | 39.1 | -0.22 | 3.81 | -0.08 | 0.22 | 5.85 | 22W10 | 4 | 292 | 297.5 | 284.5 | 284.5 | -3.5 | -1.22 | 4.51 | 10.6 | 2.64 | 30.8 | 7.7 | +0.62 | +0.25 | +0.2 | +1.07 | 39.1 | -0.2 | 4.03 | -0.06 | 0.3 | 7.55 | 22W09 | 5 | 278.5 | 293 | 266.5 | 288 | +8.5 | +3.04 | 9.48 | 11.5 | 2.29 | 32 | 6.4 | +1.54 | +0.55 | +0.16 | +2.25 | 38.8 | +0.08 | 4.22 | +0.04 | 0.36 | 8.52 | 22W08 | 5 | 276 | 284.5 | 275 | 279.5 | -3.5 | -1.24 | 3.36 | 5.92 | 1.18 | 16.5 | 3.31 | +0.82 | -0.02 | +0.23 | +1.04 | 37.9 | -0.31 | 4.14 | -0.02 | 0.32 | 7.74 | 22W07 | 5 | 265.5 | 289.5 | 262 | 283 | +18.5 | +6.99 | 10.4 | 13.4 | 2.69 | 37.4 | 7.48 | -0.6 | +0.76 | +0.03 | +0.19 | 37.5 | +0.11 | 4.45 | +0.03 | 0.34 | 7.55 | 22W05 | 3 | 259 | 273.5 | 253 | 264.5 | +8 | +3.12 | 7.99 | 12.4 | 4.14 | 33 | 11 | -2.87 | +1.43 | -0.12 | -1.55 | 37.8 | -0.1 | 4.34 | -0.01 | 0.3 | 6.95 | 22W04 | 5 | 265 | 275 | 256.5 | 256.5 | -7.5 | -2.84 | 7.01 | 7.01 | 1.4 | 18.7 | 3.73 | -0.66 | -0.73 | -0.25 | -1.64 | 39.4 | -0.02 | 4.44 | -0.07 | 0.31 | 7.07 | 22W03 | 5 | 276 | 278 | 256 | 264 | -17 | -6.05 | 7.83 | 13.6 | 2.72 | 36.6 | 7.32 | +1.66 | -0.74 | -0.15 | +0.78 | 39.8 | -0.24 | 4.47 | -0.14 | 0.38 | 8.53 | 22W02 | 5 | 300 | 302.5 | 277 | 281 | -16.5 | -5.55 | 8.57 | 14.1 | 2.81 | 41 | 8.21 | +1.09 | -1.04 | -0.33 | -0.28 | 38.9 | -0.46 | 4.7 | -0.04 | 0.52 | 11.1 | 22W01 | 4 | 295.5 | 308 | 290.5 | 297.5 | +4 | +1.36 | 5.96 | 11.2 | 2.79 | 33.4 | 8.35 | -0.62 | +0.13 | -0.06 | -0.55 | 38.3 | -0.02 | 5.16 | 0 | 0.56 | 10.9 | 21W52 | 5 | 282.5 | 298 | 277.5 | 293.5 | +8.5 | +2.98 | 7.19 | 10.7 | 2.15 | 31.1 | 6.21 | +0.11 | -0.15 | -0.12 | -0.16 | 38.7 | -0.26 | 5.19 | -0.1 | 0.57 | 10.9 | 21W51 | 5 | 293 | 295 | 278 | 285 | -6.5 | -2.23 | 5.83 | 12 | 2.4 | 34.3 | 6.86 | +1.46 | -1.27 | -0.5 | -0.31 | 38.6 | -0.2 | 5.45 | -0.11 | 0.67 | 12.3 | 21W50 | 5 | 297 | 297 | 287 | 291.5 | -4 | -1.35 | 3.38 | 12.6 | 2.52 | 36.7 | 7.35 | -0.13 | -0.36 | -0.29 | -0.78 | 37.8 | 0 | 5.64 | -0.05 | 0.78 | 13.8 | 21W49 | 5 | 300 | 317 | 282 | 295.5 | -11 | -3.59 | 11.4 | 36.8 | 7.36 | 109 | 21.8 | +3.54 | -1.5 | +0.48 | +2.52 | 37.9 | -0.89 | 5.65 | -0.1 | 0.82 | 14.6 | 21W48 | 5 | 309 | 323.5 | 299 | 306.5 | 0 | 0 | 7.99 | 30.8 | 6.16 | 96.2 | 19.2 | +1.64 | +0.15 | -0.07 | +1.72 | 36.1 | -1.76 | 6.54 | -0.09 | 0.92 | 14.1 | 21W47 | 5 | 282.5 | 311 | 282.5 | 306.5 | +31.5 | +11.5 | 10.4 | 52.7 | 10.5 | 158 | 31.6 | +3.49 | +0.5 | -0.23 | +3.76 | 35.3 | +0.58 | 8.3 | +0.15 | 1.01 | 12.1 | 21W46 | 5 | 272.5 | 296.5 | 266 | 275 | +5 | +1.85 | 11.3 | 51.2 | 10.2 | 144 | 28.8 | -0.03 | +2.22 | -0.37 | +1.82 | 33.3 | +0.45 | 7.72 | +0.05 | 0.86 | 11.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 266 | 287 | 261.5 | 270 | +6 | +2.27 | 9.66 | 47 | 9.4 | 129 | 25.7 | -0.43 | +2.29 | +0.39 | +2.25 | 33.5 | +0.48 | 7.28 | +0.03 | 0.8 | 11 | 21W44 | 5 | 248 | 271.5 | 245 | 264 | +15 | +6.02 | 10.6 | 37.8 | 7.56 | 98 | 19.6 | -0.54 | +0.28 | +0.45 | +0.2 | 33.7 | +0.3 | 6.79 | -0.08 | 0.77 | 11.3 | 21W43 | 5 | 234.5 | 255 | 231.5 | 249 | +14 | +5.96 | 10 | 35.5 | 7.09 | 87.3 | 17.5 | +0.37 | +1.63 | -0.34 | +1.66 | 34 | -0.3 | 6.5 | -0.11 | 0.86 | 13.2 | 21W42 | 4 | 231 | 238 | 214.5 | 235 | -1 | -0.42 | 9.96 | 24.5 | 6.12 | 55.5 | 13.9 | +0.31 | +0.54 | -0.24 | +0.61 | 33.8 | -0.32 | 6.79 | +0.23 | 0.96 | 14.2 | 21W41 | 5 | 223 | 236.5 | 208 | 236 | +20 | +9.26 | 13.2 | 22.6 | 4.51 | 50.7 | 10.1 | +0.99 | +0.49 | -0.05 | +1.43 | 33.8 | -0.13 | 7.11 | +0.21 | 0.74 | 10.3 | 21W40 | 5 | 245 | 246 | 215 | 216 | -25.5 | -10.6 | 12.8 | 22.1 | 4.42 | 50.4 | 10.1 | +1.44 | -1.61 | -0.55 | -0.72 | 33.3 | -0.54 | 7.24 | -0.49 | 0.52 | 7.22 | 21W39 | 3 | 230 | 245 | 229 | 241.5 | +4.5 | +1.9 | 6.75 | 15.3 | 5.1 | 36.6 | 12.2 | -0.85 | +0.62 | +0.07 | -0.16 | 32.5 | +0.52 | 7.78 | +0.03 | 1.01 | 13 | 21W38 | 5 | 228 | 240 | 221 | 237 | +6.5 | +2.82 | 8.24 | 32.7 | 6.54 | 75.3 | 15.1 | +2.02 | +0.71 | -0.75 | +1.98 | 33.1 | -0.7 | 7.26 | -0.01 | 0.98 | 13.5 | 21W37 | 5 | 256 | 262.5 | 211 | 230.5 | -30.5 | -11.7 | 19.7 | 74.7 | 14.9 | 170 | 33.9 | +3.5 | -1.78 | -1.08 | +0.64 | 32.5 | -2.46 | 7.96 | +0.44 | 1 | 12.5 | 21W36 | 5 | 266 | 268 | 248 | 261 | -3.5 | -1.32 | 7.56 | 55.5 | 11.1 | 142 | 28.5 | +1.55 | -1.26 | +0.08 | +0.37 | 30.1 | -0.29 | 10.4 | -0.55 | 0.56 | 5.33 | 21W35 | 5 | 265 | 284 | 261 | 264.5 | +5 | +1.93 | 8.86 | 80.2 | 16 | 218 | 43.7 | -5.04 | +1.46 | +0.37 | -3.2 | 29 | +2.29 | 10.7 | +0.08 | 1.11 | 10.4 | 21W34 | 5 | 247 | 260 | 225.5 | 259.5 | +6.5 | +2.57 | 13.6 | 63.8 | 12.8 | 156 | 31.3 | +1.23 | +3.45 | -1.27 | +3.41 | 31.4 | -0.98 | 8.42 | +0.08 | 1.02 | 12.2 | 21W33 | 5 | 240.5 | 264 | 228.5 | 253 | +9.5 | +3.9 | 14.6 | 59.5 | 11.9 | 147 | 29.5 | +0.28 | +2.32 | -0.69 | +1.91 | 30.5 | +0.2 | 9.4 | +0.71 | 0.94 | 10 | 21W32 | 5 | 243.5 | 249 | 233 | 243.5 | -0.5 | -0.2 | 6.56 | 28.6 | 5.71 | 68.9 | 13.8 | +1.25 | +1.08 | -0.13 | +2.21 | 30.5 | -1.07 | 9.2 | +0.24 | 0.24 | 2.56 | 21W31 | 5 | 265 | 275 | 225.5 | 244 | -18.5 | -7.05 | 18.9 | 44.7 | 8.95 | 112 | 22.3 | +1.41 | +0.8 | -0.04 | +2.18 | 29.7 | -3.06 | 10.3 | -0.14 | 0 | 0 | 21W30 | 5 | 248 | 270.5 | 235 | 262.5 | +10.5 | +4.17 | 14.1 | 65.9 | 13.2 | 168 | 33.6 | +3.63 | +2 | +0.8 | +6.43 | 29.1 | +0.5 | 13.3 | -0.05 | 0.14 | 1.07 | 21W29 | 5 | 227 | 259.5 | 226 | 252 | +29 | +13 | 15 | 61.8 | 12.4 | 150 | 30.1 | +2.41 | +1.37 | +1.62 | +5.41 | 27.3 | +1.43 | 12.8 | +0.12 | 0.19 | 1.47 | 21W28 | 5 | 219 | 235 | 215 | 223 | +8 | +3.72 | 9.3 | 48.1 | 9.63 | 109 | 21.8 | +0.46 | +3.5 | +1.16 | +5.13 | 26.1 | +0.62 | 11.4 | +0.01 | 0.07 | 0.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 221 | 221 | 203.5 | 215 | -4.5 | -2.05 | 7.97 | 22.1 | 4.42 | 46.7 | 9.34 | +1.41 | -0.35 | +0.92 | +1.98 | 26 | -0.83 | 10.8 | -0.04 | 0.05 | 0.49 | 21W26 | 5 | 206 | 225 | 199 | 219.5 | +12.5 | +6.04 | 12.6 | 52.6 | 10.5 | 113 | 22.6 | +0.28 | +5.24 | +0.52 | +6.03 | 25.3 | +1.58 | 11.6 | +0.03 | 0.1 | 0.84 | 21W25 | 4 | 181 | 211 | 178 | 207 | +26 | +14.4 | 18.2 | 25.7 | 6.43 | 51.2 | 12.8 | -1.3 | +0.81 | +0.53 | +0.03 | 24.9 | +2.47 | 10 | +0.02 | 0.07 | 0.68 | 21W24 | 5 | 180 | 184.5 | 175 | 181 | +1.5 | +0.84 | 5.29 | 5.37 | 1.07 | 9.72 | 1.94 | +0.08 | +0.05 | -0.08 | +0.04 | 25.3 | -0.35 | 7.56 | -0.01 | 0.04 | 0.6 | 21W23 | 5 | 184.5 | 187 | 178 | 179.5 | -3.5 | -1.91 | 4.92 | 5.91 | 1.18 | 10.8 | 2.15 | -0.2 | +0.17 | +0.01 | -0.02 | 25.4 | -0.14 | 7.9 | -0.02 | 0.05 | 0.67 | 21W22 | 5 | 164.5 | 184.5 | 163.5 | 183 | +15.5 | +9.25 | 12.5 | 11.4 | 2.28 | 20 | 4 | -0.41 | +1.03 | +0.12 | +0.74 | 25.5 | +0.1 | 8.05 | +0.02 | 0.07 | 0.89 | 21W21 | 5 | 147 | 168 | 145 | 167.5 | +7.5 | +4.69 | 14.4 | 10.9 | 2.18 | 17.1 | 3.42 | +0.75 | +0.03 | -0.14 | +0.64 | 26 | -0.75 | 7.95 | -0.01 | 0.06 | 0.72 | 21W20 | 5 | 185 | 185 | 151.5 | 160 | -25 | -13.5 | 18.1 | 17.5 | 3.51 | 28.9 | 5.78 | +0.73 | -0.02 | -0.43 | +0.28 | 25.9 | -1.2 | 8.7 | -0.01 | 0.07 | 0.82 | 21W19 | 5 | 192.5 | 193.5 | 174 | 185 | -8 | -4.15 | 10.1 | 14.5 | 2.89 | 26.3 | 5.26 | +0.18 | -0.47 | -0.27 | -0.57 | 25.6 | -1.05 | 9.91 | +0.02 | 0.08 | 0.86 | 21W18 | 4 | 198.5 | 200 | 193 | 193 | -4.5 | -2.28 | 3.54 | 7 | 1.75 | 13.7 | 3.43 | +0.11 | -0.69 | -0.08 | -0.67 | 25.4 | -0.44 | 11 | +0 | 0.06 | 0.59 | 21W17 | 5 | 200 | 202.5 | 193 | 197.5 | +0.5 | +0.25 | 4.82 | 9.32 | 1.86 | 18.4 | 3.67 | -0.95 | -0.16 | -0.34 | -1.45 | 25.4 | -0.2 | 11.4 | +0.02 | 0.06 | 0.54 | 21W16 | 5 | 216.5 | 218 | 192 | 197 | -17.5 | -8.16 | 12.1 | 17.3 | 3.47 | 35 | 7 | -2.01 | -0.96 | -0.43 | -3.4 | 25.4 | -0.45 | 11.6 | +0.03 | 0.05 | 0.4 | 21W15 | 4 | 205 | 220 | 203 | 214.5 | +12 | +5.93 | 8.4 | 17.7 | 4.43 | 37.7 | 9.43 | -0.53 | -0.33 | +0.43 | -0.43 | 26.1 | +0.4 | 12 | +0.01 | 0.01 | 0.1 | 21W14 | 4 | 201 | 208 | 198 | 202.5 | +2.5 | +1.25 | 5 | 11.5 | 2.87 | 23.4 | 5.84 | -1.73 | -0.08 | +0.23 | -1.58 | 26.3 | +0.1 | 11.6 | -0.05 | 0 | 0 | 21W13 | 5 | 203.5 | 204.5 | 195 | 200 | -1 | -0.5 | 4.73 | 11.4 | 2.28 | 22.6 | 4.52 | +0.42 | -1.21 | -0.27 | -1.06 | 27.2 | -0.76 | 11.5 | -0.08 | 0.05 | 0.47 | 21W12 | 5 | 208 | 210 | 199 | 201 | -7 | -3.37 | 5.29 | 11.7 | 2.35 | 24 | 4.81 | -0.74 | -1.31 | -0.16 | -2.21 | 27 | +0.44 | 12.3 | -0.07 | 0.13 | 1.07 | 21W11 | 5 | 203 | 209.5 | 191.5 | 208 | +7 | +3.48 | 8.96 | 20 | 4 | 40 | 7.99 | -0.74 | -1.23 | +0.08 | -1.89 | 27.4 | -0.21 | 11.9 | +0.01 | 0.2 | 1.68 | 21W10 | 4 | 217 | 218 | 195.5 | 201 | -13.5 | -6.29 | 10.5 | 16.1 | 4.03 | 33.3 | 8.33 | +0.98 | -0.89 | -0.27 | -0.18 | 27.8 | -0.35 | 12.1 | -0.03 | 0.19 | 1.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 225.5 | 233.5 | 212.5 | 214.5 | -9.5 | -4.24 | 9.38 | 28.9 | 5.78 | 65 | 13 | -1.24 | +0.04 | -0.29 | -1.48 | 27.6 | +0.12 | 12.4 | -0.01 | 0.22 | 1.79 | 21W08 | 3 | 217.5 | 229.5 | 214 | 224 | +14.5 | +6.92 | 7.4 | 26.1 | 8.72 | 58.3 | 19.4 | -1.19 | -0.45 | +0.63 | -1.01 | 28.8 | +0.91 | 12.3 | +0.02 | 0.23 | 1.86 | 21W06 | 5 | 209.5 | 212 | 199.5 | 209.5 | 0 | 0 | 5.97 | 22.9 | 4.58 | 47.2 | 9.44 | +1.25 | -0.96 | -0.25 | +0.04 | 29.5 | +0.06 | 11.4 | -0.05 | 0.21 | 1.85 | 21W05 | 5 | 230 | 235 | 206 | 209.5 | -18.5 | -8.11 | 12.7 | 39 | 7.8 | 86.5 | 17.3 | +0.05 | +0.44 | -0.38 | +0.1 | 28.6 | -1.24 | 11.3 | -0.08 | 0.26 | 2.27 | 21W04 | 5 | 221.5 | 244 | 210.5 | 228 | +8 | +3.64 | 15.2 | 74.8 | 15 | 171 | 34.2 | +2.34 | +1.94 | -0.02 | +4.26 | 28.6 | -1.25 | 12.6 | -0.14 | 0.34 | 2.71 | 21W03 | 5 | 190 | 234.5 | 189 | 220 | +30.5 | +16.1 | 24 | 81.2 | 16.2 | 172 | 34.4 | +3.04 | +1.5 | +0.37 | +4.9 | 27.2 | +3.79 | 13.8 | +0.31 | 0.48 | 3.45 | 21W02 | 5 | 179 | 197 | 178.5 | 189.5 | +12.5 | +7.06 | 10.5 | 26.5 | 5.3 | 50.1 | 10 | -0.14 | -0.01 | -0.03 | -0.18 | 25 | -0.68 | 10.1 | +0.09 | 0.16 | 1.64 | 21W01 | 4 | 184.5 | 190 | 177 | 177 | -4.5 | -2.48 | 7.16 | 17.2 | 4.29 | 31.3 | 7.84 | +1.12 | -1.5 | -0.05 | -0.44 | 25.1 | +0.63 | 10.7 | -0.01 | 0.08 | 0.74 | 20W52 | 5 | 186 | 188 | 178 | 181.5 | -4.5 | -2.42 | 5.38 | 16.2 | 3.24 | 29.8 | 5.95 | -0.49 | -0.71 | -0.05 | -1.25 | 24.3 | +0.39 | 10.1 | +0.04 | 0.09 | 0.92 | 20W51 | 5 | 196.5 | 198.5 | 185.5 | 186 | -9.5 | -4.86 | 6.65 | 13.9 | 2.78 | 26.5 | 5.3 | +0.53 | -0.98 | -0.09 | -0.54 | 24.5 | -0.56 | 9.71 | -0.03 | 0.06 | 0.57 | 20W50 | 5 | 212 | 213 | 190 | 195.5 | -12 | -5.78 | 11.1 | 32.2 | 6.44 | 65.1 | 13 | +0.68 | -0.76 | -0.2 | -0.28 | 24.2 | -1.12 | 10.3 | -0.3 | 0.08 | 0.83 | 20W49 | 5 | 198.5 | 217 | 189.5 | 207.5 | +68.5 | +49.3 | 19.8 | 48.7 | 9.74 | 98.3 | 19.7 | -2.29 | +0.49 | +0.17 | -1.63 | 23.7 | +3.05 | 11.4 | +0.38 | 0.38 | 3.38 | 20W47 | 3 | 138 | 143.5 | 136.5 | 139 | +3.5 | +2.58 | 5.17 | 23.2 | 7.72 | 32.5 | 10.8 | +0.33 | +0.81 | +0.71 | +1.86 | 20.3 | -1.08 | 11.5 | 0 | 0 | 0 | 20W46 | 5 | 134.5 | 141 | 133 | 135.5 | +2.5 | +1.88 | 6.02 | 17.8 | 3.57 | 24.4 | 4.87 | +1.65 | +0.05 | +0.03 | +1.73 | 20.2 | +1.25 | 12.5 | -0.2 | 0 | 0.02 | 20W45 | 5 | 126 | 136 | 125.5 | 133 | +7 | +5.56 | 8.33 | 13.6 | 2.71 | 17.8 | 3.57 | +0.06 | +0.13 | +0.03 | +0.22 | 19.5 | +2.72 | 11.3 | -0.11 | 0.2 | 1.8 | 20W44 | 5 | 134 | 135 | 125.5 | 126 | -7 | -5.26 | 7.14 | 9.87 | 1.97 | 12.9 | 2.57 | -2.16 | -0.1 | -0.17 | -2.43 | 19.5 | +0.03 | 8.56 | +0.16 | 0.31 | 3.63 | 20W43 | 5 | 137 | 138.5 | 132.5 | 133 | -2.5 | -1.85 | 4.43 | 8.41 | 1.68 | 11.4 | 2.28 | -1.15 | +0.09 | -0.12 | -1.19 | 20.3 | +0.14 | 8.53 | -0.13 | 0.15 | 1.76 | 20W42 | 5 | 140 | 141 | 133 | 135.5 | -3 | -2.17 | 5.78 | 11.4 | 2.27 | 15.6 | 3.12 | +0.35 | +0.39 | +0.11 | +0.85 | 20.9 | -0.09 | 8.39 | +0.06 | 0.28 | 3.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W41 | 4 | 133 | 140 | 132 | 138.5 | +5.5 | +4.14 | 6.02 | 10.4 | 2.59 | 14.1 | 3.53 | +2.63 | +0.47 | +0.06 | +3.16 | 20.9 | -0.22 | 8.48 | +0.02 | 0.22 | 2.58 | 20W40 | 3 | 126 | 133.5 | 124.5 | 133 | +9 | +7.26 | 7.26 | 6.7 | 2.23 | 8.72 | 2.91 | +0.49 | -0.01 | +0.14 | +0.62 | 20 | +0.01 | 8.7 | -0.01 | 0.2 | 2.32 | 20W39 | 5 | 135 | 135 | 123 | 124 | -11 | -8.15 | 8.89 | 9.17 | 1.83 | 11.8 | 2.36 | +0.24 | -0.05 | -0.21 | -0.02 | 20 | -0.78 | 8.7 | +0.03 | 0.21 | 2.45 | 20W38 | 5 | 130 | 137 | 129.5 | 135 | +6 | +4.65 | 5.81 | 12.9 | 2.57 | 17.2 | 3.43 | +1.96 | -0.15 | -0.43 | +1.38 | 19.9 | -0.04 | 9.48 | -0.11 | 0.18 | 1.94 | 20W37 | 5 | 131.5 | 135.5 | 128.5 | 129 | -2 | -1.53 | 5.34 | 9.97 | 1.99 | 13.1 | 2.61 | +0.67 | -0.2 | +0.02 | +0.49 | 19 | +0.32 | 9.51 | -0.06 | 0.3 | 3.13 | 20W36 | 5 | 130 | 134 | 126.5 | 131 | +2 | +1.55 | 5.81 | 13.5 | 2.7 | 17.7 | 3.55 | +3.13 | -1.34 | +0.23 | +2.02 | 18.8 | -0.72 | 9.19 | -0.02 | 0.35 | 3.85 | 20W35 | 5 | 130 | 137 | 127.5 | 129 | 0 | 0 | 7.36 | 16.7 | 3.33 | 21.9 | 4.38 | +0.75 | -1.28 | 0 | -0.53 | 17.5 | +0.03 | 9.91 | +0.1 | 0.38 | 3.78 | 20W34 | 5 | 141.5 | 146.5 | 124 | 129 | -11.5 | -8.19 | 16 | 28.4 | 5.67 | 38.4 | 7.68 | -0.93 | -1.73 | -0.47 | -3.13 | 17.2 | -0.12 | 9.88 | +0.07 | 0.28 | 2.83 | 20W33 | 5 | 145.5 | 146 | 136 | 140.5 | -3.5 | -2.43 | 6.94 | 18.6 | 3.72 | 26.2 | 5.24 | +0.83 | -1.44 | +0.16 | -0.44 | 17.5 | +0.07 | 10 | -0.02 | 0.21 | 2.12 | 20W32 | 5 | 141 | 145 | 138 | 144 | +3.5 | +2.49 | 4.98 | 18.2 | 3.64 | 25.8 | 5.16 | +2.51 | -2.01 | +0.23 | +0.73 | 17.1 | -0.36 | 9.93 | +0.03 | 0.23 | 2.32 | 20W31 | 5 | 147 | 149 | 138.5 | 140.5 | -5.5 | -3.77 | 7.19 | 20.3 | 4.06 | 29 | 5.79 | -0.53 | -0.71 | -0.37 | -1.6 | 16.1 | -0.52 | 10.3 | +0.03 | 0.2 | 1.92 | 20W30 | 5 | 147 | 154.5 | 142.5 | 146 | 0 | 0 | 8.22 | 37.5 | 7.5 | 56.1 | 11.2 | -2.53 | +0.77 | -0.02 | -1.78 | 16.4 | -0.08 | 10.8 | -0.05 | 0.17 | 1.57 | 20W29 | 5 | 144.5 | 152.5 | 143 | 146 | +3.5 | +2.46 | 6.67 | 47.2 | 9.44 | 69.7 | 13.9 | -1.86 | +1.12 | -0.98 | -1.73 | 17.4 | +0.26 | 10.9 | +0.13 | 0.22 | 2.02 | 20W28 | 5 | 148.5 | 152.5 | 140.5 | 142.5 | -1.5 | -1.04 | 8.33 | 43.2 | 8.63 | 63.4 | 12.7 | -0.18 | -1.88 | +1.34 | -0.71 | 17.8 | +0.54 | 10.6 | -0.41 | 0.09 | 0.81 | 20W27 | 5 | 137.5 | 144 | 136.5 | 144 | +5.5 | +3.97 | 5.42 | 26 | 5.2 | 36.3 | 7.27 | -0.07 | -3.35 | +1.04 | -2.38 | 17.9 | -0.14 | 10.1 | -0.13 | 0.5 | 4.96 | 20W26 | 3 | 150.5 | 152.5 | 136 | 138.5 | -13 | -8.58 | 10.9 | 25.2 | 8.4 | 36 | 12 | +1.11 | -4.52 | +0.2 | -3.21 | 18.8 | +1.13 | 10.2 | -1.99 | 0.63 | 6.17 | 20W25 | 5 | 145 | 156.5 | 140.5 | 151.5 | +6.5 | +4.48 | 11 | 33.2 | 6.64 | 49.9 | 9.98 | -0.72 | +3.18 | -0.37 | +2.1 | 19.5 | -1.23 | 9.11 | -5.39 | 2.62 | 28.8 | 20W24 | 5 | 142.5 | 153.5 | 140.5 | 145 | +4.5 | +3.2 | 9.25 | 58.2 | 11.6 | 85.5 | 17.1 | +2.68 | +2.37 | -0.18 | +4.87 | 16.4 | -0.86 | 8.15 | +1.37 | 8.01 | 98.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W23 | 5 | 134 | 142 | 133 | 140.5 | +8 | +6.04 | 6.79 | 23.9 | 4.78 | 33 | 6.6 | -3.24 | +0.73 | +0.67 | -1.85 | 14.7 | +1.52 | 9.02 | +0.86 | 6.64 | 73.6 | 20W22 | 5 | 147 | 147 | 132.5 | 132.5 | -10.5 | -7.34 | 10.1 | 26.9 | 5.38 | 37.6 | 7.53 | -4.72 | +1.61 | -0.01 | -3.11 | 16.6 | +0.94 | 7.49 | -0.05 | 5.77 | 77 | 20W21 | 5 | 136 | 144.5 | 129 | 143 | +7 | +5.15 | 11.4 | 45.5 | 9.1 | 62.5 | 12.5 | -1.52 | +3.37 | -0.25 | +1.6 | 19.5 | -0.13 | 6.56 | +0.4 | 5.82 | 88.8 | 20W20 | 5 | 135 | 140 | 128 | 136 | +1 | +0.74 | 8.89 | 44.6 | 8.93 | 60 | 12 | -5.1 | +2.48 | +0.74 | -1.88 | 20.4 | -0.58 | 6.69 | +0.39 | 5.42 | 81.1 | 20W19 | 5 | 119.5 | 136 | 117 | 135 | +12.5 | +10.2 | 15.5 | 38.4 | 7.69 | 48.8 | 9.76 | -2.94 | +1.6 | +0.4 | -0.94 | 23.4 | +0.98 | 7.27 | +0.09 | 5.04 | 69.3 | 20W18 | 4 | 115 | 123 | 113.5 | 122.5 | +10 | +8.89 | 8.44 | 18.9 | 4.72 | 22.2 | 5.54 | -0.32 | +0.35 | +0.17 | +0.2 | 25 | -0.57 | 6.29 | +0.3 | 4.94 | 78.6 | 20W17 | 5 | 117.5 | 118 | 103 | 112.5 | -5 | -4.26 | 12.8 | 27.9 | 5.58 | 30.5 | 6.1 | +1.34 | -1.36 | 0 | -0.03 | 25 | +1.03 | 6.86 | +0.76 | 4.65 | 67.8 | 20W16 | 5 | 118.5 | 121.5 | 111.5 | 117.5 | -1.5 | -1.26 | 8.4 | 26.6 | 5.32 | 31.1 | 6.21 | +2.04 | -4.62 | -0.2 | -2.78 | 24.2 | +1.16 | 5.82 | +0.79 | 3.89 | 66.7 | 20W15 | 5 | 115 | 124.5 | 113 | 119 | +6 | +5.31 | 10.2 | 16.8 | 3.36 | 20 | 4.01 | +0.34 | +0.33 | -0.11 | +0.56 | 22.9 | +0.06 | 4.66 | +1.02 | 3.1 | 66.5 | 20W14 | 3 | 107.5 | 113.5 | 104.5 | 113 | +2 | +1.8 | 8.11 | 12.1 | 4.05 | 13.3 | 4.44 | +1.59 | +0.38 | -0.51 | +1.46 | 22.6 | +0.09 | 4.6 | +2.07 | 2.07 | 45.1 | 20W13 | 5 | 92.3 | 118 | 89.2 | 111 | +14.8 | +15.4 | 29.9 | 21.4 | 4.27 | 22.7 | 4.55 | -1.31 | +1.55 | -0.59 | -0.35 | 21.8 | -0.33 | 4.51 | -0.61 | 0 | 0 | 20W12 | 5 | 115 | 117 | 89.1 | 96.2 | -19.8 | -17.1 | 24.1 | 23.2 | 4.65 | 23.3 | 4.65 | -1.44 | +0.15 | +0.49 | -0.81 | 22.7 | -1.43 | 4.84 | -0.92 | 0.61 | 12.7 | 20W11 | 5 | 143 | 143.5 | 109 | 116 | -31 | -21.1 | 23.5 | 29.9 | 5.98 | 38.1 | 7.63 | +0.43 | -2.07 | -0.54 | -2.18 | 23.5 | -1.09 | 6.26 | +0.28 | 1.53 | 24.5 | 20W10 | 5 | 148.5 | 161.5 | 146 | 147 | -4.5 | -2.97 | 10.2 | 22 | 4.41 | 33.7 | 6.74 | -1.79 | +0.49 | -0.4 | -1.7 | 23.1 | +0.69 | 7.35 | -0.12 | 1.25 | 17.1 | 20W09 | 4 | 156.5 | 159.5 | 151 | 151.5 | -7 | -4.42 | 5.36 | 16.9 | 4.22 | 26.2 | 6.54 | +0.52 | -0.52 | -0.6 | -0.6 | 24.3 | -0.48 | 6.66 | +0.09 | 1.38 | 20.7 | 20W08 | 5 | 154.5 | 164 | 152.5 | 158.5 | +5.5 | +3.59 | 7.52 | 30.1 | 6.02 | 47.9 | 9.57 | -2.03 | -0.67 | +0.85 | -1.85 | 24 | +1.92 | 7.14 | +0.66 | 1.28 | 18 | 20W07 | 5 | 145 | 155.5 | 143.5 | 153 | +5 | +3.38 | 8.11 | 16.1 | 3.22 | 24.2 | 4.84 | -3.07 | -0.82 | -0.14 | -4.04 | 25 | +0.93 | 5.22 | -0.01 | 0.63 | 12 | 20W06 | 5 | 143 | 153.5 | 142 | 148 | -3.5 | -2.31 | 7.59 | 12.1 | 2.43 | 18.2 | 3.64 | -2.48 | -0.57 | -0.08 | -3.13 | 26.9 | -0.03 | 4.29 | -0.34 | 0.64 | 14.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W05 | 2 | 158 | 159 | 147.5 | 151.5 | -15 | -9.01 | 6.91 | 7.07 | 3.53 | 10.8 | 5.42 | +0.67 | -0.09 | -0.7 | -0.12 | 28.4 | +0.11 | 4.32 | -0.1 | 0.98 | 22.6 | 20W04 | 1 | 164 | 166.5 | 161.5 | 166.5 | +3.5 | +2.15 | 3.07 | 2.4 | 2.4 | 3.95 | 3.95 | +0.54 | -0.06 | -0.02 | +0.46 | 28.1 | -0.4 | 4.23 | -0.02 | 1.08 | 25.4 | 20W03 | 5 | 151.5 | 166 | 147.5 | 163 | +13 | +8.67 | 12.3 | 23.2 | 4.63 | 36.8 | 7.35 | -1.92 | +2.04 | +0.89 | +1 | 28.1 | -0.59 | 4.63 | +0.57 | 1.1 | 23.7 | 20W02 | 5 | 153 | 156 | 141 | 150 | -4.5 | -2.91 | 9.71 | 24.1 | 4.82 | 36.2 | 7.23 | +0.25 | -0.97 | -0.11 | -0.83 | 29 | +0.26 | 5.22 | -0.12 | 0.53 | 10.2 | 20W01 | 4 | 160 | 166 | 149.5 | 154.5 | +3.5 | +2.32 | 10.9 | 33.6 | 8.41 | 53.4 | 13.4 | -0.37 | -0.92 | -0.4 | -1.7 | 26.6 | +0.23 | 4.96 | +0.23 | 0.65 | 13.1 | 19W52 | 5 | 143.5 | 154.5 | 141 | 151 | +9.5 | +6.71 | 9.54 | 15.2 | 3.04 | 22.5 | 4.5 | +0.69 | +0.91 | +0.56 | +2.16 | 26.7 | -1.11 | 4.73 | +0.02 | 0.42 | 8.89 | 19W51 | 5 | 142.5 | 145.5 | 137.5 | 141.5 | -1 | -0.7 | 5.61 | 14.2 | 2.84 | 20.1 | 4.02 | +0.25 | +0.42 | -0.32 | +0.36 | 26.2 | -0.6 | 5.84 | -0.01 | 0.4 | 6.85 | 19W50 | 5 | 138.5 | 150 | 137.5 | 142.5 | +5.5 | +4.01 | 9.12 | 33.2 | 6.65 | 47.3 | 9.46 | +1.79 | +2.44 | -0.12 | +4.12 | 26.3 | -1.94 | 6.44 | +0.14 | 0.41 | 6.31 | 19W49 | 5 | 128 | 138 | 126 | 137 | +10 | +7.87 | 9.45 | 14 | 2.81 | 18.8 | 3.76 | -0.01 | +1.97 | +0.27 | +2.23 | 25 | +0.57 | 8.38 | +0.02 | 0.27 | 3.2 | 19W48 | 5 | 129 | 133 | 127 | 127 | 0 | 0 | 4.72 | 7.18 | 1.44 | 9.37 | 1.87 | -1.07 | -0.12 | +0.08 | -1.1 | 24.9 | +0.39 | 7.81 | -0.04 | 0.25 | 3.15 | 19W47 | 5 | 131 | 133 | 126 | 127 | -4.5 | -3.42 | 5.32 | 7.31 | 1.46 | 9.5 | 1.9 | -1.27 | -0.03 | -0.12 | -1.42 | 25.4 | +0.2 | 7.42 | +0 | 0.29 | 3.92 | 19W46 | 5 | 129 | 134 | 123 | 131.5 | +2.5 | +1.94 | 8.53 | 14.6 | 2.93 | 18.9 | 3.78 | +0.17 | -0.69 | -0.15 | -0.68 | 25.9 | +0.19 | 7.22 | +0.09 | 0.29 | 4 | 19W45 | 5 | 133.5 | 134.5 | 127 | 129 | -4.5 | -3.37 | 5.62 | 8.56 | 1.71 | 11.2 | 2.24 | -0.23 | -1.31 | -0.13 | -1.67 | 25.6 | -0.2 | 7.02 | -0.11 | 0.2 | 2.85 | 19W44 | 5 | 134.5 | 138.5 | 130 | 133.5 | -0.5 | -0.37 | 6.34 | 10.7 | 2.14 | 14.4 | 2.89 | +0.23 | -0.12 | -0.32 | -0.2 | 26 | +0.06 | 7.23 | -0.02 | 0.31 | 4.34 | 19W43 | 5 | 134.5 | 137.5 | 131 | 134 | -0.5 | -0.37 | 4.83 | 9.01 | 1.8 | 12.1 | 2.42 | -1.29 | +0.04 | +0.07 | -1.17 | 25.6 | +0.44 | 7.17 | -0.01 | 0.33 | 4.65 | 19W42 | 5 | 136 | 141 | 129.5 | 134.5 | +0.5 | +0.37 | 8.58 | 16.7 | 3.34 | 22.6 | 4.52 | -1.07 | -0.21 | -0.32 | -1.6 | 26.4 | +1.03 | 6.72 | +0.02 | 0.35 | 5.16 | 19W41 | 3 | 134 | 145 | 133 | 134 | +1 | +0.75 | 9.02 | 18.3 | 6.12 | 25.6 | 8.52 | -0.46 | +1.33 | -0.23 | +0.64 | 27 | +0.08 | 5.7 | -0.01 | 0.32 | 5.69 | 19W40 | 4 | 126.5 | 135 | 124 | 133 | +7 | +5.56 | 8.73 | 18.4 | 4.59 | 24 | 5.99 | +0.19 | +3.11 | -0.26 | +3.05 | 27.4 | +1.26 | 5.62 | +0.17 | 0.33 | 5.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W39 | 5 | 117 | 127 | 116 | 126 | +9 | +7.69 | 9.4 | 13.8 | 2.76 | 16.9 | 3.37 | -0.57 | +0.63 | +0.72 | +0.78 | 27.1 | +0.67 | 4.36 | +0.02 | 0.16 | 3.7 | 19W38 | 5 | 120 | 120 | 113.5 | 117 | -2.5 | -2.09 | 5.44 | 7.31 | 1.46 | 8.5 | 1.7 | -0.33 | -1.32 | +0.75 | -0.9 | 27.4 | -0.18 | 3.69 | -0.04 | 0.14 | 3.69 | 19W37 | 4 | 124 | 124 | 117 | 119.5 | -4 | -3.24 | 5.67 | 5.37 | 1.34 | 6.41 | 1.6 | +0.18 | -0.58 | +0.8 | +0.41 | 27.7 | -0.3 | 3.86 | +0.01 | 0.17 | 4.5 | 19W36 | 5 | 119.5 | 124 | 118.5 | 123.5 | +4 | +3.35 | 4.6 | 7.92 | 1.58 | 9.62 | 1.92 | -0.67 | -0.02 | +0.84 | +0.16 | 27.7 | -0.22 | 4.17 | -0.01 | 0.16 | 3.91 | 19W35 | 5 | 119 | 123 | 113.5 | 119.5 | -4.5 | -3.63 | 7.66 | 18.2 | 3.64 | 21.4 | 4.28 | +0.02 | -1.35 | +0.42 | -0.91 | 28 | +0.23 | 4.39 | -0.02 | 0.17 | 3.85 | 19W34 | 5 | 129.5 | 133.5 | 123 | 124 | -3.5 | -2.75 | 8.24 | 23.8 | 4.76 | 30.7 | 6.14 | -2.52 | -0.51 | +0.36 | -2.68 | 27.9 | +0.64 | 4.16 | +0.08 | 0.19 | 4.47 | 19W33 | 5 | 124 | 130 | 116 | 127.5 | +6.5 | +5.37 | 11.6 | 15.1 | 3.02 | 18.6 | 3.72 | -0.98 | +1.1 | +0.35 | +0.47 | 29.4 | +0.42 | 3.52 | +0.02 | 0.11 | 3.01 | 19W32 | 4 | 125 | 126.5 | 117.5 | 121 | -4 | -3.2 | 7.2 | 6.52 | 1.63 | 7.92 | 1.98 | +1.25 | -0.93 | +0.19 | +0.51 | 29.9 | -0.15 | 3.1 | -0.05 | 0.09 | 2.8 | 19W31 | 5 | 128 | 131.5 | 124 | 125 | -1.5 | -1.19 | 5.93 | 11.6 | 2.33 | 14.9 | 2.98 | +1.6 | +0.67 | -0.38 | +1.88 | 29.2 | +0.65 | 3.25 | +0.12 | 0.14 | 4.18 | 19W30 | 5 | 128.5 | 134.5 | 125.5 | 126.5 | -1.5 | -1.17 | 7.03 | 13.8 | 2.77 | 18 | 3.61 | +4.32 | +0.98 | -0.27 | +5.03 | 28.2 | +0.39 | 2.6 | +0.01 | 0.01 | 0.5 | 19W29 | 5 | 114 | 131 | 113.5 | 128 | +14.5 | +12.8 | 15.4 | 18.3 | 3.67 | 22.4 | 4.49 | +2.3 | +2.11 | -0.15 | +4.26 | 25.7 | +0.14 | 2.21 | -0.09 | 0 | 0 | 19W28 | 5 | 114 | 115.5 | 110 | 113.5 | 0 | 0 | 4.85 | 4.48 | 0.9 | 5.06 | 1.01 | +0.16 | +0.28 | +0.34 | +0.78 | 24.3 | -0.08 | 2.08 | -0.03 | 0.09 | 4.48 | 19W27 | 5 | 111.5 | 114 | 110 | 113.5 | +3.5 | +3.18 | 3.64 | 4.44 | 0.89 | 4.98 | 1 | 0 | +0.5 | +0.08 | +0.58 | 24.2 | -0.03 | 2.15 | -0.1 | 0.12 | 5.63 | 19W26 | 5 | 108 | 112 | 105 | 110 | +2.5 | +2.33 | 6.51 | 3.45 | 0.69 | 3.77 | 0.75 | +0.3 | +0.04 | +0.04 | +0.38 | 24.3 | -0.08 | 2.18 | +0.01 | 0.23 | 10.4 | 19W25 | 5 | 104 | 108.5 | 102 | 107.5 | +3.5 | +3.37 | 6.25 | 2.83 | 0.57 | 2.98 | 0.6 | +0.36 | -0.09 | -0.2 | +0.07 | 24.2 | -0.1 | 2.26 | -0.15 | 0.22 | 9.72 | 19W24 | 5 | 102 | 105.5 | 101 | 104 | +2.5 | +2.46 | 4.43 | 3.19 | 0.64 | 3.3 | 0.66 | +0.48 | -0.26 | -0.12 | +0.1 | 24 | -0.11 | 2.37 | -0.14 | 0.37 | 15.6 | 19W23 | 4 | 101 | 103.5 | 99.6 | 101.5 | 0 | 0 | 3.84 | 2.04 | 0.51 | 2.06 | 0.51 | +0.52 | -0.2 | -0.06 | +0.27 | 23.7 | -0.16 | 2.48 | -0.01 | 0.51 | 20.7 | 19W22 | 5 | 100.5 | 102 | 96.2 | 101.5 | +1.5 | +1.5 | 5.8 | 4.14 | 0.83 | 4.13 | 0.83 | +0.3 | -0.65 | -0.06 | -0.41 | 23.4 | -0.02 | 2.64 | -0.14 | 0.52 | 19.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W21 | 5 | 103.5 | 105 | 97 | 100 | -3 | -2.91 | 7.77 | 6.68 | 1.34 | 6.72 | 1.34 | -0.66 | -0.47 | +0.09 | -1.04 | 23.2 | -0.19 | 2.66 | +0.55 | 0.66 | 24.8 | 19W20 | 5 | 107 | 113.5 | 100.5 | 103 | -2.5 | -2.37 | 12.3 | 11 | 2.2 | 11.8 | 2.37 | -1.88 | +0.48 | +0.16 | -1.24 | 23.6 | +0.24 | 2.86 | +0.03 | 0.12 | 4.06 | 19W19 | 5 | 111 | 112 | 104.5 | 105.5 | -9 | -7.86 | 6.55 | 8.22 | 1.64 | 8.89 | 1.78 | -0.48 | +0.07 | -0.15 | -0.56 | 28.2 | -0.34 | 2.62 | -0.02 | 0.08 | 3.21 | 19W18 | 4 | 113 | 118 | 108.5 | 114.5 | +3 | +2.69 | 8.52 | 11.4 | 2.86 | 13 | 3.25 | -0.08 | +0.69 | -0.02 | +0.59 | 28.6 | -0.09 | 2.96 | +0.05 | 0.11 | 3.68 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 交易 週別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 交易 週別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 交易 週別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 |
|