|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 424.5 | 427.5 | -3 | -0.7% | 2.81% | 432 | 436 | 424 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,209 | 5.18億 | 1,639 | 0.7張/筆 | 428.6元 | 2.27 | 15.58 | -2.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,091 | 4.7億 | 1,363 | 0.8張/筆 | 430.3元 | -6 (-1.38%) | 連漲連跌: 連2跌 ( -9元 / -2.08%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共221月) |
|
月成交價: 424.5元 (-71.5元/ -14.4%) | 成交均張: 1,516張/日 | 成交均額: 7.01億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第36高 | 近2月新低 | 連2漲→跌 (-71.5元/ -14.4%) | 第75低 | 近6月新低 | 第104高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 424.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 420 | 424 | 472 | 505 | 402.5 | 376 | 368 | 393.5 | 529 | 388.5 | 112 | 38.45 | - | 420.5 | 漲跌價 | +4.5 | +0.5 | -47.5 | -80.5 | +22 | +48.5 | +56.5 | +31 | -104.5 | +36 | +312.5 | +386.05 | - | +4 | 漲跌幅 | +1.07% | +0.12% | -10.1% | -15.9% | +5.47% | +12.9% | +15.4% | +7.88% | -19.8% | +9.27% | +279% | +1004% | - | +0.95% | 振幅 | 3.21% | 5.31% | 12.4% | 20.3% | 36.8% | 43.9% | 50.1% | 66.2% | 66.4% | 144% | 714% | 2089% | - | 36.3% | 成交張數 | 3,304 | 4,839 | 1.12萬 | 3.37萬 | 12.6萬 | 25.2萬 | 49萬 | 126萬 | 196萬 | 610萬 | 1,274萬 | 1,636萬 | - | 16.3萬 | 成交金額 | 14.2億 | 20.7億 | 49億 | 159億 | 566億 | 1,076億 | 2,017億 | 4,995億 | 8,430億 | 2.87兆 | 4.6兆 | 5.33兆 | - | 717億 | 週轉率 | 2.93% | 4.29% | 9.95% | 29.9% | 112% | 223% | 434% | 1119% | 1738% | 5406% | 11300% | 14509% | - | 144% |
結算價 424.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 496 | 496 | 413.5 | 424.5 | -71.5 | -14.4 | 16.6 | 27.3 | 1.52 | 126 | 7.01 | -0.77 | -0.04 | -0.38 | -1.18 | 29.8 | -1.23 | 4.67 | -0.19 | 0 | 0.11 | 24M03 | 21 | 425 | 538 | 395.5 | 496 | +72.5 | +17.1 | 33.6 | 70.3 | 3.35 | 324 | 15.4 | +3.97 | -0.84 | +0.75 | +3.87 | 30.5 | +2.69 | 5.9 | +0.08 | 0.2 | 3.32 | 24M02 | 13 | 400 | 432 | 390 | 423.5 | +23.5 | +5.88 | 10.5 | 26 | 2 | 107 | 8.27 | +6.57 | +0.52 | +0.46 | +7.56 | 27 | -0.51 | 3.21 | +0 | 0.11 | 3.55 | 24M01 | 22 | 422 | 428 | 385.5 | 400 | -20.5 | -4.88 | 10.1 | 39.3 | 1.79 | 160 | 7.27 | -0.99 | +0.31 | +0.34 | -0.34 | 21 | -0.23 | 3.73 | -0.05 | 0.11 | 3 | 23M12 | 21 | 401 | 436 | 387.5 | 420.5 | +20.5 | +5.12 | 12.1 | 41.5 | 1.98 | 172 | 8.17 | +2.5 | +0.49 | +0.58 | +3.58 | 23.3 | -0.59 | 3.96 | -0.09 | 0.16 | 4.12 | 23M11 | 22 | 383 | 412 | 373 | 400 | +19.5 | +5.12 | 10.2 | 45.2 | 2.06 | 178 | 8.08 | +5.88 | -1.09 | +0.11 | +4.9 | 21.6 | -0.65 | 4.54 | +0.04 | 0.26 | 5.61 | 23M10 | 20 | 372.5 | 396.5 | 363 | 380.5 | +12.5 | +3.4 | 9.1 | 24 | 1.2 | 92 | 4.6 | +2.26 | -0.13 | +0.21 | +2.34 | 18.8 | -0.3 | 5.2 | -0.06 | 0.22 | 4.14 | 23M09 | 20 | 383 | 407 | 365 | 368 | -15 | -3.92 | 11 | 34 | 1.7 | 131 | 6.57 | -2.37 | -0.02 | -0.27 | -2.66 | 17.9 | +0.61 | 5.5 | -0.01 | 0.27 | 4.95 | 23M08 | 22 | 394.5 | 412.5 | 353.5 | 383 | -9.5 | -2.42 | 15 | 35 | 1.59 | 135 | 6.12 | -1.32 | -0.53 | -1.07 | -2.91 | 19.2 | -0.16 | 4.88 | +0.23 | 0.28 | 5.79 | 23M07 | 21 | 399.5 | 434 | 387 | 392.5 | -3.5 | -0.88 | 11.9 | 57.6 | 2.74 | 236 | 11.2 | -1.05 | -0.36 | -0.18 | -1.6 | 16.4 | -0.72 | 5.05 | -0.29 | 0.05 | 1.05 | 23M06 | 20 | 410.5 | 426.5 | 386 | 396 | -12 | -2.94 | 9.93 | 50.9 | 2.54 | 204 | 10.2 | -2.77 | -0.34 | -0.15 | -3.27 | 18.2 | -0.25 | 5.77 | -0.1 | 0.34 | 5.93 | 23M05 | 22 | 371 | 414.5 | 370.5 | 408 | +37.5 | +10.1 | 11.9 | 37.8 | 1.72 | 149 | 6.78 | +6.61 | +0.21 | +1.13 | +7.95 | 20.8 | -0.54 | 6.02 | -0.13 | 0.45 | 7.43 | 23M04 | 17 | 379 | 397.5 | 354 | 370.5 | -15 | -3.89 | 11.3 | 23.8 | 1.4 | 90.9 | 5.35 | -1.6 | -0.52 | -0.26 | -2.38 | 16.6 | +0.22 | 6.56 | +0.18 | 0.57 | 8.75 | 23M03 | 23 | 385.5 | 436 | 377.5 | 385.5 | -3.5 | -0.9 | 15 | 56.8 | 2.47 | 229 | 9.94 | -2.44 | +0.06 | +0.88 | -1.49 | 17 | +0.88 | 6.34 | -0.81 | 0.4 | 6.27 | 23M02 | 18 | 368 | 403 | 365 | 389 | +23.5 | +6.43 | 10.4 | 35.3 | 1.96 | 136 | 7.57 | -2.93 | +0.15 | +0.6 | -2.18 | 19.6 | +0.55 | 5.47 | -0.4 | 1.21 | 22.2 | 23M01 | 13 | 334.5 | 369 | 333 | 365.5 | +30 | +8.94 | 10.7 | 33.2 | 2.56 | 117 | 9.01 | -1.05 | -0.01 | +0.39 | -0.67 | 21.9 | -0.32 | 4.92 | +0.01 | 1.61 | 32.8 | 22M12 | 22 | 400 | 410 | 332 | 335.5 | -58 | -14.7 | 19.8 | 48.3 | 2.2 | 181 | 8.22 | -0.53 | -0.21 | -0.2 | -0.94 | 22.2 | -0.74 | 5.24 | -0.02 | 1.6 | 30.5 | 22M11 | 22 | 299.5 | 414 | 298 | 393.5 | +93 | +30.9 | 38.6 | 105 | 4.77 | 382 | 17.4 | -1.35 | +1.83 | -0.03 | +0.44 | 23.2 | -0.12 | 5.98 | +0.74 | 1.62 | 27.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 336 | 373.5 | 277.5 | 300.5 | -45 | -13 | 27.8 | 86 | 4.3 | 279 | 13.9 | +1.36 | -2.95 | +0.3 | -1.29 | 24.3 | -0.31 | 6.11 | -0.16 | 0.88 | 14.4 | 22M09 | 21 | 443 | 469.5 | 321.5 | 345.5 | -103.5 | -23.1 | 33 | 122 | 5.83 | 514 | 24.5 | -1.95 | -0.74 | -1.16 | -3.85 | 23.4 | +0.27 | 6.42 | -0.08 | 1.04 | 16.2 | 22M08 | 23 | 395 | 451 | 369 | 449 | +54.5 | +13.8 | 20.8 | 96.5 | 4.2 | 400 | 17.4 | -2.56 | +1.65 | +0.67 | -0.23 | 24 | +0.62 | 6.14 | +0.69 | 1.12 | 18.3 | 22M07 | 21 | 364 | 453 | 337 | 394.5 | +28 | +7.64 | 31.7 | 88.9 | 4.23 | 362 | 17.2 | -3.51 | +1.37 | -0.05 | -2.19 | 24.4 | +0.74 | 5.52 | -0.18 | 0.43 | 7.78 | 22M06 | 21 | 411 | 434 | 340 | 366.5 | -49 | -11.8 | 22.6 | 39.6 | 1.89 | 154 | 7.33 | -0.96 | -0.07 | +0.12 | -0.92 | 26.8 | -0.1 | 4.78 | -0.13 | 0.61 | 12.7 | 22M05 | 21 | 379.5 | 418 | 330.5 | 415.5 | +36.5 | +9.63 | 23.1 | 33.2 | 1.58 | 122 | 5.79 | +0.47 | -0.37 | +0.23 | +0.33 | 28.1 | -0.31 | 4.88 | +0.34 | 0.73 | 15 | 22M04 | 19 | 449 | 457 | 377 | 379 | -76.5 | -16.8 | 17.6 | 23.1 | 1.21 | 96.2 | 5.07 | -3.1 | +0.09 | -0.41 | -3.42 | 28.3 | +0.25 | 5.2 | -0.23 | 0.39 | 7.53 | 22M03 | 23 | 456.5 | 468.5 | 406.5 | 455.5 | +0.5 | +0.11 | 13.6 | 29.2 | 1.27 | 127 | 5.52 | +0.15 | -0.39 | +0.25 | +0.01 | 30.8 | -0.18 | 4.94 | +0.14 | 0.62 | 12.5 | 22M02 | 15 | 474 | 502 | 433.5 | 455 | -15 | -3.19 | 14.6 | 19.7 | 1.31 | 93.3 | 6.22 | -1.18 | -0.21 | +0.12 | -1.27 | 30.4 | -0.38 | 5.12 | -0.26 | 0.48 | 9.29 | 22M01 | 18 | 533 | 593 | 461 | 470 | -59 | -11.2 | 25 | 65.4 | 3.63 | 346 | 19.2 | +3.76 | -1.06 | -0.43 | +2.27 | 31.6 | -0.39 | 5.5 | -0.02 | 0.73 | 13.3 | 21M12 | 22 | 548 | 564 | 503 | 529 | -19 | -3.47 | 11.1 | 60.1 | 2.73 | 324 | 14.7 | +1.13 | +1.67 | -0.12 | +2.68 | 29.3 | -0.6 | 5.9 | -0.31 | 0.75 | 12.7 | 21M11 | 22 | 438 | 562 | 413.5 | 548 | +120.5 | +28.2 | 34.7 | 98.6 | 4.48 | 479 | 21.8 | +11.2 | +1.32 | +0.06 | +12.5 | 29.8 | -1.84 | 6.51 | +0.23 | 1.06 | 16.4 | 21M10 | 20 | 403.5 | 445 | 370 | 427.5 | +15.5 | +3.76 | 18.2 | 62 | 3.1 | 249 | 12.4 | -1.21 | -0.09 | -0.24 | -1.53 | 19.6 | +0.21 | 8.35 | -0.14 | 0.84 | 10 | 21M09 | 20 | 484 | 554 | 402 | 412 | -71.5 | -14.8 | 31.4 | 63.5 | 3.17 | 308 | 15.4 | -5.51 | +0.37 | -0.66 | -5.79 | 20.1 | +0.48 | 8.14 | +0.5 | 0.97 | 12 | 21M08 | 22 | 526 | 535 | 446 | 483.5 | -35.5 | -6.84 | 17.1 | 42 | 1.91 | 206 | 9.35 | -0.81 | -0.16 | -0.44 | -1.4 | 23.8 | -0.25 | 7.66 | +0.35 | 0.47 | 6.17 | 21M07 | 22 | 565 | 629 | 514 | 519 | -45 | -7.98 | 20.4 | 60.4 | 2.75 | 347 | 15.8 | -1.35 | -0.02 | +0.49 | -0.87 | 23.5 | +0.37 | 7.91 | -0.29 | 0.12 | 1.57 | 21M06 | 21 | 476 | 598 | 472.5 | 564 | +97 | +20.8 | 26.9 | 78.1 | 3.72 | 414 | 19.7 | +6.44 | +0.31 | +0.97 | +7.73 | 25.8 | -1.12 | 7.54 | -0.28 | 0.41 | 5.46 | 21M05 | 21 | 547 | 548 | 369 | 467 | -83 | -15.1 | 32.5 | 83.5 | 3.97 | 373 | 17.7 | +1.41 | +0.65 | -0.91 | +1.14 | 21.6 | -2.75 | 8.66 | +0.4 | 0.7 | 8.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 487.5 | 566 | 468 | 550 | +66 | +13.6 | 20.2 | 83.8 | 4.41 | 435 | 22.9 | +5.89 | -0.59 | +1.5 | +6.8 | 20 | -0.47 | 11.4 | -0.99 | 0.3 | 2.58 | 21M03 | 22 | 501 | 504 | 458.5 | 484 | -10 | -2.02 | 9.21 | 42.7 | 1.94 | 206 | 9.38 | -0.19 | +0.35 | -0.05 | +0.11 | 16.4 | -0.4 | 11.9 | -0.16 | 1.28 | 10.8 | 21M02 | 13 | 483.5 | 528 | 471 | 494 | +12 | +2.49 | 11.8 | 57.2 | 4.4 | 288 | 22.1 | -0.46 | +0.01 | -0.05 | -0.5 | 17.4 | -0.1 | 12.3 | -0.05 | 1.44 | 11.7 | 21M01 | 20 | 571 | 578 | 444 | 482 | -85 | -15 | 23.6 | 105 | 5.25 | 523 | 26.1 | -3.04 | -0.29 | -0.35 | -3.67 | 17.9 | +0.2 | 12.4 | +0.8 | 1.48 | 12 | 20M12 | 23 | 644 | 656 | 557 | 567 | -69 | -10.8 | 15.6 | 85.6 | 3.72 | 513 | 22.3 | -3.35 | -2.38 | -0.64 | -6.37 | 21.2 | +1.98 | 12.2 | -0.5 | 0.69 | 5.64 | 20M11 | 21 | 561 | 674 | 545 | 636 | +75 | +13.4 | 23 | 119 | 5.67 | 718 | 34.2 | -0.4 | -0.63 | +0.98 | -0.05 | 24 | +0.47 | 10.2 | +0.22 | 1.2 | 11.7 | 20M10 | 19 | 590 | 627 | 535 | 561 | -25 | -4.27 | 15.7 | 99.2 | 5.22 | 572 | 30.1 | -2.74 | +0.55 | -0.32 | -2.51 | 24 | +0.26 | 9.73 | -0.09 | 0.98 | 10.1 | 20M09 | 22 | 573 | 629 | 558 | 586 | +14 | +2.45 | 12.4 | 132 | 6.02 | 787 | 35.8 | -4.7 | +0.81 | -0.06 | -3.95 | 24.7 | +0.83 | 9.48 | +0.24 | 1.07 | 11.3 | 20M08 | 21 | 680 | 705 | 572 | 572 | -106 | -15.6 | 19.6 | 155 | 7.38 | 1,001 | 47.7 | -2.84 | -0.45 | -0.71 | -4 | 27 | +0.35 | 8.65 | -0.19 | 0.83 | 9.62 | 20M07 | 23 | 705 | 838 | 627 | 678 | -22 | -3.14 | 30.1 | 245 | 10.7 | 1,797 | 78.1 | -2.29 | -2.69 | -0.49 | -5.47 | 27.5 | -0.22 | 8.29 | -1.84 | 1.02 | 12.3 | 20M06 | 20 | 486 | 707 | 485.5 | 700 | +217.5 | +45.1 | 45.9 | 233 | 11.6 | 1,409 | 70.4 | +2.23 | +3.6 | +1.33 | +7.16 | 29.6 | +0.9 | 8.51 | +1 | 2.86 | 33.5 | 20M05 | 20 | 465.5 | 518 | 459 | 482.5 | -3 | -0.62 | 12.2 | 143 | 7.17 | 698 | 34.9 | +0.39 | +0.24 | -0.29 | +0.34 | 28.3 | +0.11 | 7.62 | -0.19 | 1.85 | 24.3 | 20M04 | 20 | 413 | 488 | 403.5 | 485.5 | +72.5 | +17.6 | 20.5 | 173 | 8.64 | 781 | 39.1 | +0.23 | -0.2 | +0.68 | +0.7 | 27.9 | -0.45 | 7.5 | -1.35 | 2.04 | 27.2 | 20M03 | 22 | 478 | 537 | 297.5 | 413 | -92 | -18.2 | 47.4 | 257 | 11.7 | 1,059 | 48.1 | -0.76 | -1.29 | -1.3 | -3.35 | 27.3 | -1.09 | 7.95 | +0.96 | 3.39 | 42.6 | 20M02 | 19 | 506 | 564 | 493.5 | 505 | -31 | -5.78 | 13.2 | 147 | 7.72 | 784 | 41.3 | -3.84 | +0.3 | +0.27 | -3.27 | 27.8 | -0.2 | 9.04 | -0.42 | 2.42 | 26.8 | 20M01 | 15 | 598 | 622 | 528 | 536 | -51 | -8.69 | 16 | 136 | 9.1 | 792 | 52.8 | -0.03 | +0 | -0.65 | -0.68 | 31 | -0.3 | 9.24 | -0.76 | 2.85 | 30.9 | 19M12 | 22 | 411 | 587 | 397 | 587 | +179 | +43.9 | 46.6 | 221 | 10 | 1,094 | 49.7 | +19.6 | +1.09 | +0.24 | +20.9 | 31.7 | -4.78 | 9.54 | +2.14 | 3.62 | 37.9 | 19M11 | 21 | 444.5 | 476 | 392 | 408 | -32 | -7.27 | 19.1 | 136 | 6.5 | 584 | 27.8 | -1.69 | -0.67 | -0.39 | -2.75 | 17.5 | +1.36 | 14.3 | +1.48 | 1.48 | 10.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 429 | 499 | 426 | 440 | +18.5 | +4.39 | 17.3 | 212 | 10.1 | 981 | 46.7 | +0.17 | -0.46 | -0.26 | -0.56 | 17.3 | +0.97 | 13 | -3.2 | 0 | 0 | 19M09 | 19 | 414 | 455.5 | 408.5 | 421.5 | +7.5 | +1.81 | 11.4 | 196 | 10.3 | 843 | 44.4 | +1.34 | +0.28 | +1.15 | +2.77 | 18.6 | -0.33 | 12 | -0.19 | 3.2 | 26.7 | 19M08 | 21 | 420 | 460 | 379.5 | 414 | -13.5 | -3.16 | 18.8 | 255 | 12.1 | 1,062 | 50.6 | -0.21 | +0.08 | +0.24 | +0.11 | 19.7 | +0.3 | 12.3 | +1.14 | 3.4 | 27.6 | 19M07 | 23 | 440 | 454 | 399.5 | 427.5 | +20.5 | +5.04 | 13.4 | 251 | 10.9 | 1,078 | 46.9 | -2.54 | +0.9 | +0.28 | -1.35 | 18.7 | +1.93 | 12 | -1.89 | 2.26 | 18.8 | 19M06 | 19 | 311.5 | 416 | 298 | 407 | +87 | +27.2 | 36.9 | 289 | 15.2 | 1,036 | 54.5 | -1.29 | +0.95 | +1.08 | +0.74 | 18.8 | +0.68 | 10.1 | +0.35 | 4.14 | 41.1 | 19M05 | 22 | 399 | 435 | 289 | 320 | -75.5 | -19.1 | 36.9 | 358 | 16.3 | 1,275 | 58 | -2.26 | -0.38 | -0.92 | -3.56 | 20.2 | +1.11 | 9.4 | +2.11 | 3.8 | 40.4 | 19M04 | 20 | 396 | 523 | 378.5 | 395.5 | +35 | +9.71 | 40.1 | 211 | 10.6 | 924 | 46.2 | +0.92 | -0.58 | +0.48 | +0.82 | 21.5 | +1.07 | 8.29 | -2.24 | 1.69 | 20.4 | 19M03 | 20 | 322 | 361.5 | 305 | 360.5 | +40.5 | +12.7 | 17.7 | 203 | 10.1 | 677 | 33.9 | +0.93 | -1.47 | +0.82 | +0.27 | 20.3 | +0.95 | 7.21 | +0.46 | 3.93 | 54.5 | 19M02 | 13 | 231 | 321 | 225 | 320 | +94 | +41.6 | 42.5 | 137 | 10.5 | 379 | 29.2 | +0.66 | +1.21 | +0.52 | +2.39 | 19.6 | +0.02 | 6.26 | +0.23 | 3.47 | 55.4 | 19M01 | 21 | 188.5 | 237.5 | 162 | 226 | +41 | +22.2 | 40.8 | 144 | 6.87 | 293 | 14 | +3.97 | +1.49 | +0.54 | +5.99 | 19.2 | -1.85 | 6.25 | +0.28 | 3.24 | 51.8 | 18M12 | 21 | 230 | 240 | 183 | 185 | -33.5 | -15.3 | 26.1 | 120 | 5.71 | 247 | 11.8 | -2.42 | +0.01 | -0.59 | -3 | 16.1 | -0.14 | 8.11 | +0.02 | 2.96 | 36.5 | 18M11 | 22 | 200 | 238 | 181.5 | 218.5 | +18.5 | +9.25 | 28.2 | 241 | 11 | 500 | 22.7 | -3.82 | 0 | +0.45 | -3.37 | 18.1 | +1.13 | 8.25 | +0.54 | 2.94 | 35.6 | 18M10 | 22 | 316 | 329.5 | 194 | 200 | -117 | -36.9 | 42.7 | 185 | 8.41 | 436 | 19.8 | +1.8 | -0.93 | -0.16 | +0.71 | 21.8 | -1.89 | 7.12 | +0.19 | 2.39 | 33.6 | 18M09 | 19 | 394.5 | 394.5 | 289.5 | 317 | -81.5 | -20.5 | 26.3 | 121 | 6.37 | 405 | 21.3 | +0.32 | -0.99 | -0.2 | -0.87 | 19.9 | -0.9 | 9.01 | -0.32 | 2.2 | 24.5 | 18M08 | 23 | 490 | 494 | 355.5 | 398.5 | -85 | -17.6 | 28.6 | 138 | 6.01 | 561 | 24.4 | -1.11 | -2.49 | -0.63 | -4.23 | 20.2 | -0.09 | 9.91 | +0.7 | 2.52 | 25.5 | 18M07 | 22 | 485 | 531 | 415 | 483.5 | +5 | +1.04 | 24.2 | 141 | 6.41 | 676 | 30.7 | -3.94 | +1.64 | -0.06 | -2.36 | 20.6 | -0.47 | 10 | -0.74 | 1.82 | 18.2 | 18M06 | 20 | 458 | 580 | 453 | 478.5 | +30.5 | +6.81 | 28.3 | 180 | 8.98 | 892 | 44.6 | +5.2 | +1.05 | -1.56 | +4.69 | 24.5 | -1.01 | 10.5 | -0.52 | 2.56 | 24.5 | 18M05 | 22 | 357 | 481 | 332 | 448 | +96 | +27.3 | 42.3 | 226 | 10.3 | 919 | 41.8 | +0.93 | +1.71 | +1.7 | +4.34 | 20 | -1.1 | 11.5 | +1.78 | 3.08 | 26.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 309.5 | 429.5 | 291 | 352 | +43.5 | +14.1 | 44.9 | 167 | 9.3 | 606 | 33.7 | +3.51 | +0.15 | +0.37 | +4.04 | 19.4 | -0.91 | 12.6 | -1.38 | 1.3 | 10.3 | 18M03 | 23 | 240.5 | 322 | 221.5 | 308.5 | +64.5 | +26.4 | 41.2 | 143 | 6.21 | 395 | 17.2 | +0.82 | +0.02 | +0.14 | +0.98 | 17.6 | +0.77 | 13.5 | +0.26 | 2.68 | 19.8 | 18M02 | 13 | 282 | 297.5 | 213 | 244 | -35.5 | -12.7 | 30.2 | 62.3 | 4.8 | 160 | 12.3 | +0.92 | 0 | +0.25 | +1.17 | 16.3 | -2.38 | 12.7 | -0.93 | 2.42 | 19 | 18M01 | 22 | 269 | 306 | 256 | 279.5 | +10 | +3.71 | 18.6 | 113 | 5.14 | 320 | 14.5 | -0.45 | 0 | +0 | -0.45 | 15.8 | +0.5 | 15.2 | -0.28 | 3.34 | 22 | 17M12 | 21 | 345 | 374 | 260.5 | 269.5 | -72.5 | -21.2 | 33.2 | 186 | 8.87 | 594 | 28.3 | -0.31 | +0 | -0.49 | -0.8 | 16.4 | -2.36 | 14.7 | -0.8 | 3.62 | 24.7 | 17M11 | 22 | 339.5 | 376 | 303.5 | 342 | +2.5 | +0.74 | 21.4 | 197 | 8.98 | 663 | 30.1 | -4.46 | 0 | +0.17 | -4.3 | 16.7 | +1.75 | 17 | -0.48 | 4.42 | 26 | 17M10 | 19 | 395 | 427 | 309 | 339.5 | -51.5 | -13.2 | 30.2 | 183 | 9.64 | 681 | 35.8 | +0.76 | +0 | +0.25 | +1.01 | 19.8 | -1.38 | 15.3 | -1.03 | 4.9 | 32.1 | 17M09 | 22 | 514 | 596 | 384.5 | 391 | -107 | -21.5 | 42.5 | 208 | 9.44 | 933 | 42.4 | -5.46 | -0.08 | +0.04 | -5.5 | 19.1 | +1.05 | 16.7 | -2.4 | 5.93 | 35.6 | 17M08 | 23 | 350 | 500 | 320 | 498 | +152 | +43.9 | 52 | 184 | 7.98 | 710 | 30.9 | +8.52 | +0.06 | +0.41 | +8.99 | 24.2 | -3.23 | 15.6 | +0.46 | 8.33 | 53.4 | 17M07 | 21 | 307 | 373 | 301.5 | 346 | +39.5 | +12.9 | 23.3 | 184 | 8.78 | 639 | 30.4 | +1.17 | -0.08 | -0.03 | +1.06 | 16.7 | +0.36 | 18.8 | +2.4 | 7.87 | 41.8 | 17M06 | 23 | 285 | 333 | 284 | 306.5 | +26.5 | +9.46 | 17.5 | 186 | 8.11 | 582 | 25.3 | -4.5 | +0.11 | +0.13 | -4.26 | 15.6 | +5.07 | 18.5 | +2.44 | 5.47 | 29.6 | 17M05 | 20 | 360.5 | 363 | 278.5 | 280 | -73.5 | -20.8 | 23.9 | 86.5 | 4.33 | 277 | 13.9 | -1.14 | -0.02 | -0.11 | -1.26 | 19.5 | +0.7 | 13.4 | +1.6 | 3.03 | 22.6 | 17M04 | 18 | 312 | 370 | 267 | 353.5 | +46.5 | +15.1 | 33.6 | 251 | 14 | 796 | 44.2 | +2.71 | +0.01 | +0.32 | +3.05 | 19.3 | -2.92 | 12.7 | -5.6 | 1.42 | 11.2 | 17M03 | 23 | 210 | 333 | 172 | 307 | +102.5 | +50.1 | 78.7 | 373 | 16.2 | 885 | 38.5 | +0.84 | +0 | -0.56 | +0.29 | 16.8 | +1.51 | 15.6 | +1.87 | 7.02 | 45 | 17M02 | 18 | 172.5 | 282 | 170 | 204.5 | +25.5 | +14.2 | 62.6 | 162 | 9 | 355 | 19.7 | -1.07 | +0 | +0.97 | -0.1 | 16.1 | -1.12 | 14.2 | -4.34 | 5.16 | 36.5 | 17M01 | 16 | 111.5 | 179 | 103 | 179 | +67 | +59.8 | 67.9 | 197 | 12.3 | 258 | 16.1 | +2.3 | 0 | +0.07 | +2.37 | 17.5 | -1.31 | 15.3 | +0.93 | 9.51 | 62 | 16M12 | 22 | 92.3 | 121.5 | 88 | 112 | +19.7 | +21.3 | 36.3 | 237 | 10.8 | 255 | 11.6 | -0.05 | 0 | -0.11 | -0.16 | 15.6 | +4.72 | 16.6 | +3.04 | 8.57 | 51.6 | 16M11 | 22 | 50.2 | 95.3 | 47.3 | 92.3 | +41.9 | +83.1 | 95.2 | 104 | 4.71 | 77.9 | 3.54 | +1.94 | 0 | +0.02 | +1.96 | 15.8 | +4.48 | 11.9 | +2.31 | 5.53 | 46.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 52.8 | 54.5 | 48.6 | 50.4 | -1.9 | -3.63 | 11.3 | 7.85 | 0.39 | 4.04 | 0.2 | +0.02 | 0 | -0.04 | -0.02 | 14.6 | -0.52 | 7.42 | -0.28 | 3.23 | 43.5 | 16M09 | 19 | 52.8 | 58.9 | 49.85 | 52.3 | -0.3 | -0.57 | 17.2 | 27.9 | 1.47 | 15.4 | 0.81 | +0.11 | 0 | +0.01 | +0.12 | 14.2 | -0.23 | 7.94 | -0.24 | 3.5 | 44.1 | 16M08 | 23 | 57.7 | 61.4 | 52.4 | 52.6 | -5.1 | -8.84 | 15.6 | 19.5 | 0.85 | 11 | 0.48 | +0.39 | 0 | -0.01 | +0.37 | 14 | -1.35 | 8.17 | -0.2 | 3.74 | 45.8 | 16M07 | 20 | 53.2 | 61.8 | 51 | 57.7 | +5 | +9.49 | 20.5 | 46 | 2.3 | 26.5 | 1.32 | -0.02 | 0 | +0.01 | -0.02 | 13.5 | +0.83 | 9.52 | +0.16 | 3.94 | 41.4 | 16M06 | 21 | 48.75 | 54.7 | 46 | 52.7 | +4.15 | +8.55 | 17.9 | 31.2 | 1.49 | 16 | 0.76 | -0.79 | 0 | +0.14 | -0.65 | 13 | -0.13 | 8.69 | +0.2 | 3.78 | 43.5 | 16M05 | 21 | 45.2 | 49.65 | 40.35 | 48.55 | +3.35 | +7.41 | 20.6 | 20.9 | 0.99 | 9.36 | 0.45 | +0.03 | 0 | +0.09 | +0.13 | 14.8 | +0.06 | 8.82 | +0.6 | 3.58 | 40.6 | 16M04 | 19 | 55 | 59.5 | 44.9 | 45.2 | -10.1 | -18.3 | 26.4 | 20.5 | 1.08 | 11 | 0.58 | -1.38 | +0 | +0.16 | -1.22 | 14.8 | +0.24 | 8.76 | -0.8 | 2.98 | 34 | 16M03 | 23 | 57.3 | 69.7 | 54.6 | 55.3 | -2.6 | -4.49 | 26.1 | 24.8 | 1.08 | 15.3 | 0.67 | +0.27 | 0 | -0.04 | +0.23 | 15.9 | +0.27 | 8.53 | -0.68 | 3.78 | 44.3 | 16M02 | 13 | 54 | 59.5 | 49.4 | 57.9 | +3.8 | +7.02 | 18.7 | 9.9 | 0.76 | 5.46 | 0.42 | +0.23 | 0 | +0.06 | +0.29 | 16 | -0.32 | 8.26 | -1.22 | 4.46 | 54.1 | 16M01 | 21 | 57.7 | 58.8 | 46.2 | 54.1 | -5.2 | -8.77 | 21.2 | 20.8 | 0.99 | 10.9 | 0.52 | +0.95 | 0 | -0.14 | +0.81 | 16 | -0.25 | 8.58 | -0.05 | 5.68 | 66.2 | 15M12 | 23 | 68.8 | 70.6 | 57 | 59.3 | -9 | -13.2 | 19.9 | 17.6 | 0.76 | 11.1 | 0.48 | +0.56 | -0.02 | +0.05 | +0.59 | 15.4 | -0.25 | 8.83 | +0.65 | 5.74 | 64.9 | 15M11 | 21 | 66.8 | 73.7 | 63 | 68.3 | +1.2 | +1.79 | 15.9 | 31.2 | 1.48 | 21.8 | 1.04 | +0.02 | +0 | -0.04 | -0.02 | 15.1 | -0.16 | 9.08 | -0.23 | 5.09 | 56 | 15M10 | 21 | 56.5 | 73.9 | 56.5 | 67.1 | +11.3 | +20.3 | 31.2 | 42.4 | 2.02 | 28.9 | 1.38 | +0.16 | 0 | +0.3 | +0.46 | 15.2 | +1.4 | 9.25 | +0.79 | 5.32 | 57.5 | 15M09 | 20 | 45.35 | 60 | 44.5 | 55.8 | +10.45 | +23 | 34.2 | 18.6 | 0.93 | 10.2 | 0.51 | +0.78 | +0 | +0.64 | +1.43 | 15 | +0.08 | 7.84 | +0.36 | 4.52 | 57.7 | 15M08 | 21 | 61 | 61.8 | 38.5 | 45.35 | -15.75 | -25.8 | 38.1 | 23.3 | 1.11 | 12.1 | 0.57 | +1.37 | +0 | +0.15 | +1.51 | 14.8 | -2.47 | 7.76 | -1.11 | 4.17 | 53.7 | 15M07 | 22 | 67 | 75.6 | 59 | 61.1 | -5.4 | -8.12 | 25 | 42.9 | 1.95 | 29.6 | 1.35 | -0.09 | -0.01 | +0.14 | +0.04 | 13.9 | -1.02 | 10.2 | +0.39 | 5.28 | 51.6 | 15M06 | 21 | 84.4 | 84.4 | 58.7 | 66.5 | -17.9 | -21.2 | 30.5 | 53.4 | 2.54 | 35.8 | 1.7 | +0.09 | +0 | -0.04 | +0.05 | 14 | -3.13 | 11.3 | +0.63 | 4.89 | 43.5 | 15M05 | 20 | 87.8 | 89.2 | 77 | 84.4 | -3.4 | -3.87 | 13.9 | 34.7 | 1.73 | 29 | 1.45 | -0.04 | 0 | +0.22 | +0.18 | 15.2 | -1.12 | 14.4 | -0.17 | 4.26 | 29.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 108 | 108.5 | 84.5 | 87.8 | -19.7 | -18.3 | 22.3 | 50.4 | 2.52 | 46.7 | 2.33 | -2.2 | 0 | -0.32 | -2.52 | 15.1 | +0.15 | 15.5 | +2 | 4.43 | 28.6 | 15M03 | 22 | 106 | 113 | 100.5 | 107.5 | +2 | +1.9 | 11.8 | 62.7 | 2.85 | 67.1 | 3.05 | +1.05 | 0 | -0.1 | +0.95 | 15 | -2.93 | 15.3 | -5.88 | 2.43 | 15.8 | 15M02 | 13 | 110.5 | 111 | 99.5 | 105.5 | -4.5 | -4.09 | 10.5 | 31.2 | 2.4 | 32.8 | 2.52 | -0.35 | -0.46 | -0.85 | -1.66 | 14.4 | -0.39 | 18.3 | +0.22 | 8.31 | 45.5 | 15M01 | 20 | 106 | 118 | 102.5 | 110 | +4.5 | +4.27 | 14.7 | 85.3 | 4.27 | 95.2 | 4.76 | -1.49 | -0.49 | +0.6 | -1.38 | 14.8 | +0.35 | 18.7 | -1.62 | 8.1 | 43.3 | 14M12 | 24 | 110 | 129.5 | 94.9 | 105.5 | -10 | -8.66 | 30 | 154 | 6.4 | 171 | 7.14 | +0.69 | +0.1 | -1.5 | -0.72 | 16.3 | -0.75 | 18.4 | -1.73 | 9.72 | 52.9 | 14M11 | 20 | 85.2 | 119.5 | 82.8 | 115.5 | +30.7 | +36.2 | 43.3 | 128 | 6.41 | 133 | 6.64 | +2.43 | +0.85 | +2.44 | +5.72 | 16.5 | +3.81 | 19.1 | +5.55 | 11.4 | 59.9 | 14M10 | 22 | 113 | 120 | 77 | 84.8 | -27.7 | -24.6 | 38.2 | 117 | 5.33 | 113 | 5.15 | -1.23 | 0 | -0.53 | -1.77 | 14.2 | -1.82 | 15.3 | -1.46 | 5.9 | 38.5 | 14M09 | 21 | 82.3 | 123.5 | 78.1 | 112.5 | +30.6 | +37.4 | 55.4 | 119 | 5.67 | 125 | 5.93 | +0.05 | 0 | +0.5 | +0.55 | 15.1 | +5.21 | 17.1 | +3.45 | 7.36 | 43 | 14M08 | 21 | 93.5 | 96 | 70.3 | 81.9 | -12.4 | -13.1 | 27.3 | 37.3 | 1.78 | 30.4 | 1.45 | +1.41 | 0 | -0.51 | +0.9 | 14.9 | -0.85 | 11.9 | +1.3 | 3.91 | 32.8 | 14M07 | 22 | 92.3 | 105 | 91.6 | 94.3 | +2.7 | +2.95 | 14.6 | 37.8 | 1.72 | 37.1 | 1.68 | -0.24 | +0 | -0.03 | -0.26 | 14.7 | -0.4 | 12.8 | +0.5 | 2.61 | 20.4 | 14M06 | 20 | 91.7 | 101 | 88.4 | 91.6 | -0.1 | -0.11 | 13.7 | 30.2 | 1.51 | 28.7 | 1.43 | -0.9 | +0.02 | +0.21 | -0.68 | 14.7 | +0.25 | 13.2 | -0.34 | 2.1 | 16 | 14M05 | 21 | 103.5 | 109 | 86 | 91.7 | -11.8 | -11.4 | 22.2 | 35.8 | 1.7 | 33.7 | 1.6 | -1.89 | 0 | -0.14 | -2.03 | 15.5 | +1.23 | 12.9 | +1.06 | 2.46 | 19 | 14M04 | 21 | 91.7 | 118.5 | 90.4 | 103.5 | +13 | +14.4 | 31 | 78.9 | 3.76 | 85 | 4.05 | +3.25 | 0 | +0.17 | +3.42 | 15.4 | -2.29 | 11.7 | -1.12 | 1.4 | 11.9 | 14M03 | 21 | 91.8 | 93 | 86.5 | 90.5 | -1.2 | -1.31 | 7.09 | 22.2 | 1.06 | 20 | 0.95 | +0.36 | 0 | +0.01 | +0.36 | 14.7 | -0.41 | 14 | -0.46 | 2.52 | 18 | 14M02 | 17 | 90.9 | 97.2 | 90.6 | 91.7 | -0.9 | -0.97 | 7.13 | 20.9 | 1.23 | 19.5 | 1.15 | -0.52 | 0 | -0.12 | -0.64 | 14.3 | -0.19 | 14.4 | -0.36 | 2.98 | 20.7 | 14M01 | 18 | 90.4 | 103.5 | 85.8 | 92.6 | +2.2 | +2.43 | 19.6 | 44 | 2.45 | 41.6 | 2.31 | +0.1 | 0 | +0.09 | +0.19 | 15 | -0.24 | 14.6 | -1.41 | 3.35 | 22.9 | 13M12 | 22 | 88 | 93 | 79.3 | 90.4 | +2.4 | +2.73 | 15.6 | 57.5 | 2.61 | 50 | 2.27 | -0.64 | 0 | +0.42 | -0.23 | 15 | +0.52 | 14.8 | -1.03 | 4.76 | 32.1 | 13M11 | 21 | 119.5 | 120 | 79 | 88 | -31.5 | -26.4 | 34.3 | 100 | 4.77 | 91.9 | 4.38 | +0.46 | -0.02 | +0.21 | +0.66 | 16.1 | +0.21 | 14.3 | +2.07 | 5.79 | 40.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 142 | 154 | 112.5 | 119.5 | -22.5 | -15.8 | 29.2 | 63.9 | 2.91 | 81.4 | 3.7 | -1.78 | -1.14 | -0.23 | -3.15 | 15.6 | +0.73 | 14.1 | +1.55 | 3.72 | 26.4 | 13M09 | 20 | 174.5 | 181 | 136 | 142 | -31.5 | -18.2 | 25.9 | 35.3 | 1.77 | 56.7 | 2.84 | -1.34 | -0.82 | -0.11 | -2.27 | 17 | +0.45 | 13.4 | -0.12 | 2.17 | 16.2 | 13M08 | 21 | 156.5 | 183 | 151 | 173.5 | +15 | +9.46 | 20.2 | 39.7 | 1.89 | 67.1 | 3.2 | -0.57 | +1.02 | +0.21 | +0.66 | 17.3 | +0.43 | 12.9 | +1.23 | 2.29 | 17.7 | 13M07 | 23 | 172.5 | 184.5 | 157.5 | 158.5 | -12.5 | -7.31 | 15.8 | 25.1 | 1.09 | 43.3 | 1.88 | +0.52 | -1.55 | -0.09 | -1.12 | 17.4 | -0.23 | 12.5 | -0.36 | 1.06 | 8.44 | 13M06 | 19 | 204 | 208 | 168 | 171 | -36 | -17.4 | 19.3 | 28.9 | 1.52 | 53.3 | 2.81 | -3.14 | -0.19 | -0.89 | -4.23 | 15.8 | +1.16 | 12.7 | -1.51 | 1.42 | 11.1 | 13M05 | 22 | 179.5 | 211 | 161 | 207 | +29.5 | +16.6 | 28.2 | 53 | 2.41 | 99.2 | 4.51 | +3.51 | +2.14 | +0.48 | +6.13 | 19.3 | -1.82 | 11.6 | +1.63 | 2.92 | 25.2 | 13M04 | 20 | 190 | 191 | 156 | 177.5 | -12.5 | -6.58 | 18.4 | 24.5 | 1.22 | 42 | 2.1 | -0.6 | -0.64 | -0.54 | -1.78 | 15.3 | +1.38 | 13.4 | +0.29 | 1.3 | 9.66 | 13M03 | 21 | 200 | 202 | 185 | 190 | -9 | -4.52 | 8.54 | 22.5 | 1.07 | 42.9 | 2.04 | -0.77 | +0 | +0.15 | -0.62 | 15.7 | +0.57 | 12 | +1.01 | 1.01 | 8.38 | 13M02 | 13 | 201 | 218 | 197 | 199 | -2 | -1 | 10.4 | 27.7 | 2.13 | 57.3 | 4.41 | +1.29 | -0.3 | -0.13 | +0.86 | 19.4 | -2.18 | 11.5 | -3.66 | 0 | 0 | 13M01 | 22 | 214.5 | 219.5 | 196 | 201 | -11 | -5.19 | 11.1 | 48.5 | 2.2 | 98.9 | 4.5 | -0.84 | -1.14 | +0.08 | -1.9 | 19.5 | -0.24 | 13.7 | -2.08 | 3.66 | 26.7 | 12M12 | 21 | 232 | 242 | 205.5 | 212 | -16.5 | -7.22 | 16 | 77.1 | 3.67 | 172 | 8.18 | -2.49 | +0.09 | -0.46 | -2.86 | 19.9 | +1.37 | 13.9 | -0.97 | 5.73 | 41.1 | 12M11 | 22 | 195 | 232.5 | 189 | 228.5 | +32.5 | +16.6 | 22.2 | 124 | 5.64 | 266 | 12.1 | +2.11 | +0.22 | +0.83 | +3.16 | 21.8 | -0.67 | 12.6 | -0.71 | 6.7 | 53.3 | 12M10 | 22 | 245 | 258 | 184.5 | 196 | -47 | -19.3 | 30.2 | 105 | 4.78 | 238 | 10.8 | -0.2 | -1.91 | -0.24 | -2.35 | 19.6 | +1.15 | 13.2 | +0.41 | 7.41 | 56 | 12M09 | 20 | 215 | 255.5 | 205.5 | 243 | +27 | +12.5 | 23.1 | 113 | 5.66 | 261 | 13 | +0.69 | -0.37 | +0.21 | +0.53 | 19.7 | +0.72 | 12.1 | +0.61 | 7 | 57.9 | 12M08 | 22 | 209 | 244.5 | 205 | 216 | +7 | +3.35 | 18.9 | 128 | 5.81 | 288 | 13.1 | -0.18 | +0.06 | +0.28 | +0.16 | 18.9 | -0.75 | 11.4 | -1.14 | 6.39 | 56.2 | 12M07 | 22 | 238 | 243 | 197 | 209 | -27 | -11.4 | 19.5 | 100 | 4.55 | 216 | 9.84 | +0.66 | -2.08 | -0.09 | -1.51 | 18.5 | +2.38 | 12.1 | +4.07 | 7.53 | 62.1 | 12M06 | 21 | 235.5 | 258.5 | 207.5 | 236 | +0.5 | +0.21 | 21.7 | 119 | 5.68 | 276 | 13.2 | +0.74 | +0.4 | -0.38 | +0.75 | 18 | -1.59 | 9.75 | -2.17 | 3.46 | 35.5 | 12M05 | 22 | 201 | 235.5 | 188.5 | 235.5 | +38.5 | +19.5 | 23.9 | 154 | 7.01 | 321 | 14.6 | -1.65 | +1.48 | +0.65 | +0.48 | 18.1 | +0.5 | 11.3 | +1.88 | 5.63 | 49.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 286 | 293 | 191 | 197 | -100 | -33.7 | 34.3 | 132 | 6.62 | 321 | 16 | -0.79 | -3.3 | -0.06 | -4.15 | 20.2 | +4.25 | 10.9 | +3.8 | 3.76 | 34.6 | 12M03 | 23 | 304 | 357.5 | 279 | 297 | -3 | -1 | 26.2 | 130 | 5.67 | 419 | 18.2 | -2.34 | +2.65 | -0.36 | -0.05 | 20.1 | -2.03 | 6.65 | -3.77 | 0 | 0 | 12M02 | 20 | 233 | 321.5 | 232 | 300 | +68.5 | +29.6 | 38.7 | 118 | 5.88 | 335 | 16.8 | +0.18 | +0.95 | -0.03 | +1.1 | 22.7 | +0.98 | 8.68 | -1.13 | 3.77 | 43.4 | 12M01 | 15 | 210 | 244 | 190 | 231.5 | +24.5 | +11.8 | 26.1 | 103 | 6.89 | 213 | 14.2 | -1.11 | +2.06 | +0.28 | +1.24 | 22.5 | -1.58 | 7.7 | -1.76 | 4.9 | 63.6 | 11M12 | 22 | 169.5 | 207 | 134.5 | 207 | +47 | +29.4 | 45.3 | 104 | 4.74 | 175 | 7.97 | +3.35 | +1.9 | +0.31 | +5.56 | 23.8 | -0.64 | 9.33 | +3.38 | 6.66 | 71.3 | 11M11 | 22 | 226.5 | 227 | 148.5 | 160 | -63.5 | -28.4 | 35.1 | 131 | 5.94 | 234 | 10.6 | -0.52 | -5.55 | +0.02 | -6.05 | 20.5 | +2.4 | 9.97 | -0.38 | 3.28 | 32.9 | 11M10 | 20 | 221 | 237.5 | 186 | 223.5 | -6.5 | -2.83 | 22.4 | 100 | 5.01 | 212 | 10.6 | -0.57 | -1.21 | +0.29 | -1.5 | 21.1 | -0.64 | 7.57 | -0.13 | 3.66 | 48.3 | 11M09 | 21 | 319 | 334.5 | 221.5 | 230 | -85 | -27 | 35.9 | 84.1 | 4.01 | 239 | 11.4 | -2.44 | -0.42 | -0.06 | -2.92 | 21.4 | +0.45 | 8.21 | -0.4 | 3.79 | 46.2 | 11M08 | 23 | 330 | 366.5 | 273 | 315 | -4 | -1.25 | 29.3 | 136 | 5.91 | 433 | 18.8 | -0.65 | +3.52 | -0.04 | +2.82 | 24.2 | +0.7 | 7.76 | +1.16 | 4.19 | 53.9 | 11M07 | 21 | 269 | 331.5 | 224 | 319 | +50 | +18.6 | 40 | 62.3 | 2.97 | 173 | 8.24 | +4.05 | +0.07 | +0.1 | +4.22 | 24.7 | +0.25 | 6.99 | +1.69 | 3.02 | 43.3 | 11M06 | 21 | 298 | 310 | 240 | 269 | -25 | -8.5 | 23.8 | 51 | 2.43 | 144 | 6.85 | -0.3 | +0.9 | -0.48 | +0.12 | 20.1 | -1.68 | 6.74 | -0.14 | 1.33 | 19.8 | 11M05 | 21 | 285 | 313 | 274 | 294 | +12 | +4.26 | 13.8 | 54.6 | 2.6 | 161 | 7.65 | +1.73 | +0.36 | +0.17 | +2.25 | 21.3 | -0.05 | 8.42 | +0.31 | 1.47 | 17.5 | 11M04 | 19 | 265 | 318 | 265 | 282 | +19 | +7.22 | 20.2 | 51.5 | 2.71 | 152 | 8 | +0.2 | -0.69 | +0.05 | -0.44 | 19.3 | +1.78 | 8.48 | -1.21 | 1.18 | 13.9 | 11M03 | 23 | 324 | 365 | 251.5 | 263 | -54.5 | -17.2 | 35.7 | 62.1 | 2.7 | 192 | 8.35 | -0.33 | -1.62 | +0.11 | -1.83 | 22.2 | -0.7 | 6.7 | +0.16 | 2.39 | 35.6 | 11M02 | 14 | 279.5 | 318.5 | 279.5 | 317.5 | +36 | +12.8 | 13.9 | 32.1 | 2.29 | 96.8 | 6.91 | -0.96 | +0.75 | -0.02 | -0.24 | 22.6 | +0.29 | 7.4 | -0.17 | 2.23 | 30.1 | 11M01 | 20 | 357.5 | 411 | 281.5 | 281.5 | -102.5 | -26.7 | 33.7 | 27.8 | 1.39 | 90.5 | 4.53 | -1.9 | -0.62 | +0.12 | -2.39 | 23.8 | -2.25 | 7.11 | -1.95 | 2.4 | 33.8 | 10M12 | 23 | 277 | 390 | 270 | 384 | +103.5 | +36.9 | 42.8 | 41.9 | 1.82 | 144 | 6.27 | +0.98 | -0.39 | -0.02 | +0.56 | 26.3 | +0.36 | 9.36 | -0.63 | 4.35 | 46.5 | 10M11 | 22 | 210.5 | 299 | 203.5 | 280.5 | +74.5 | +36.2 | 46.4 | 69.4 | 3.16 | 171 | 7.75 | -0.52 | -2.1 | -0.05 | -2.67 | 25 | +3.08 | 9 | +0.98 | 4.99 | 55.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 159 | 217 | 145.5 | 206 | +47 | +29.6 | 45 | 55.8 | 2.66 | 99.1 | 4.72 | +3.45 | +0.92 | -0.06 | +4.31 | 25.7 | -0.08 | 5.92 | +0.93 | 4.01 | 67.7 | 10M09 | 21 | 91.5 | 186.5 | 91.5 | 159 | +67.8 | +74.3 | 104 | 68.9 | 3.28 | 106 | 5.04 | +0.2 | +2.25 | -0.02 | +2.44 | 21.2 | +0.66 | 6 | +0.3 | 3.08 | 51.4 | 10M08 | 22 | 82.3 | 97.3 | 80.4 | 91.2 | +8.9 | +10.8 | 20.5 | 34.3 | 1.56 | 30.8 | 1.4 | +0.76 | -0.11 | +0.16 | +0.82 | 21 | -1.04 | 5.33 | +0.24 | 2.78 | 52.2 | 10M07 | 22 | 81 | 88.4 | 74.8 | 82.3 | +2 | +2.49 | 16.9 | 37.9 | 1.72 | 30.5 | 1.39 | -0.21 | -2.09 | +0.01 | -2.29 | 20 | +1.37 | 6.38 | -0.09 | 2.54 | 39.9 | 10M06 | 21 | 85 | 102 | 78.1 | 80.3 | -4.2 | -4.97 | 28.3 | 38.4 | 1.83 | 35.5 | 1.69 | +0.14 | +0.23 | -0.02 | +0.35 | 20.3 | +0.06 | 5.01 | -0.15 | 2.63 | 52.5 | 10M05 | 21 | 65.1 | 97 | 63.9 | 84.5 | +19.5 | +30 | 50.9 | 67 | 3.19 | 54.9 | 2.61 | -0.23 | +4.42 | +0.02 | +4.2 | 20.1 | +0.5 | 4.94 | +2.52 | 2.78 | 56.3 | 10M04 | 21 | 48.2 | 71.4 | 48.2 | 65 | +17 | +35.4 | 48.3 | 34.7 | 1.65 | 21.1 | 1 | +0.18 | +1.41 | +0 | +1.59 | 20.4 | +0.7 | 4.44 | -0.08 | 0.29 | 6.51 | 10M03 | 23 | 45.9 | 49.7 | 44.15 | 48 | +2.8 | +6.19 | 12.3 | 5.26 | 0.23 | 2.48 | 0.11 | +0.08 | 0 | 0 | +0.07 | 20.2 | -0.42 | 3.75 | -0.12 | 0.37 | 9.82 | 10M02 | 14 | 47.1 | 48.4 | 37.05 | 45.2 | -2.3 | -4.84 | 23.9 | 5.74 | 0.41 | 2.45 | 0.17 | -0.06 | 0 | +0 | -0.06 | 20.1 | -0.65 | 4.17 | -0.19 | 0.49 | 11.8 | 10M01 | 20 | 56.8 | 56.8 | 45.5 | 47.5 | -9.5 | -16.7 | 19.8 | 8.49 | 0.42 | 4.47 | 0.22 | -0.04 | 0 | 0 | -0.04 | 20.2 | -0.63 | 4.84 | -0.16 | 0.68 | 14.2 | 09M12 | 23 | 51.5 | 58.3 | 49.65 | 57 | +7.2 | +14.5 | 17.4 | 24.8 | 1.08 | 13.3 | 0.58 | -0.01 | 0 | 0 | -0.01 | 20.2 | +1.88 | 5.47 | +0.1 | 0.85 | 15.5 | 09M11 | 21 | 44.5 | 52.4 | 44.5 | 49.8 | +4.2 | +9.21 | 17.3 | 6.49 | 0.31 | 3.21 | 0.15 | +0.06 | 0 | 0 | +0.06 | 20.2 | -0.11 | 3.59 | -0.05 | 0.75 | 20.9 | 09M10 | 22 | 49.8 | 54.3 | 45.5 | 45.6 | -4.1 | -8.25 | 17.7 | 12.4 | 0.57 | 6.34 | 0.29 | -0.2 | 0 | +0 | -0.2 | 20.2 | -0.38 | 3.7 | -0.12 | 0.8 | 21.7 | 09M09 | 22 | 42.8 | 53.5 | 42.8 | 49.7 | +6.3 | +14.5 | 24.7 | 17 | 0.77 | 8.49 | 0.39 | +0.23 | 0 | 0 | +0.23 | 20.4 | +0.17 | 4.08 | -0.29 | 0.93 | 22.7 | 09M08 | 20 | 52.9 | 53.1 | 40.4 | 43.4 | -9.3 | -17.6 | 24.1 | 8.98 | 0.45 | 4.25 | 0.21 | -0.06 | 0 | -0.01 | -0.07 | 20.1 | -0.89 | 3.91 | +0.19 | 1.22 | 31.2 | 09M07 | 23 | 50.1 | 56.3 | 49.55 | 52.7 | +2.6 | +5.19 | 13.5 | 31 | 1.35 | 16.6 | 0.72 | +0.06 | 0 | -0.07 | 0 | 20.2 | +0.36 | 4.8 | +0.06 | 1.03 | 21.4 | 09M06 | 23 | 54.4 | 55.8 | 43.4 | 50.1 | -0.8 | -1.57 | 24.4 | 40.9 | 1.78 | 20.7 | 0.9 | -0.27 | 0 | +0.07 | -0.2 | 20.1 | -0.23 | 4.44 | +0.35 | 0.96 | 21.7 | 09M05 | 18 | 37.6 | 50.9 | 37.1 | 50.9 | +13.4 | +35.7 | 36.8 | 21.8 | 1.21 | 9.44 | 0.52 | +0.29 | 0 | 0 | +0.28 | 20.5 | +1.3 | 4.68 | +0.31 | 0.61 | 13.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 36.9 | 45.4 | 34.6 | 37.5 | +0.7 | +1.9 | 29.3 | 17.1 | 0.78 | 6.89 | 0.31 | -0.06 | 0 | +0 | -0.06 | 20.1 | -0.11 | 3.38 | -0.37 | 0.3 | 8.93 | 09M03 | 22 | 30.35 | 41.1 | 27.8 | 36.8 | +6.45 | +21.3 | 43.8 | 27.3 | 1.24 | 9.75 | 0.44 | -0.04 | 0 | +0 | -0.04 | 20.2 | -0.46 | 3.49 | -1 | 0.67 | 19.3 | 09M02 | 20 | 24.6 | 32.45 | 23.8 | 30.35 | +5.75 | +23.4 | 35.2 | 26.7 | 1.33 | 7.83 | 0.39 | +0.22 | 0 | 0 | +0.22 | 20.2 | +0.64 | 3.95 | +0.09 | 1.67 | 42.3 | 09M01 | 15 | 25.4 | 27.9 | 23 | 24.6 | +0.05 | +0.2 | 20 | 14.8 | 0.98 | 3.85 | 0.26 | -0.08 | 0 | 0 | -0.08 | 19.9 | -0.32 | 3.31 | -0.12 | 1.58 | 47.8 | 08M12 | 23 | 19 | 25.25 | 15.4 | 24.55 | +5.65 | +29.9 | 52.1 | 23.4 | 1.02 | 5.25 | 0.23 | -0.2 | 0 | +0 | -0.2 | 20 | +0.66 | 3.63 | +1.05 | 1.7 | 46.8 | 08M11 | 20 | 32.55 | 34.8 | 15.35 | 18.9 | -13.65 | -41.9 | 59.8 | 9.4 | 0.47 | 2.32 | 0.12 | -0.03 | 0 | 0 | -0.03 | 20.3 | -0.27 | 2.96 | -0.11 | 0.65 | 21.9 | 08M10 | 22 | 38.5 | 44.5 | 27 | 32.55 | -5.05 | -13.4 | 46.5 | 9.12 | 0.41 | 3.34 | 0.15 | -0.08 | 0 | 0 | -0.08 | 20.3 | -0.69 | 3.24 | -0.67 | 0.76 | 23.4 | 08M09 | 21 | 72.1 | 74.3 | 37.6 | 37.6 | -35.4 | -48.5 | 50.3 | 25.7 | 1.22 | 13.5 | 0.64 | +0.09 | 0 | 0 | +0.09 | 20.4 | -2.13 | 3.93 | -1.14 | 1.43 | 36.3 | 08M08 | 21 | 55.9 | 82.9 | 54.5 | 73 | +16.7 | +29.7 | 50.4 | 32.8 | 1.56 | 23.9 | 1.14 | +0 | 0 | 0 | +0 | 20.3 | +2.02 | 6.06 | +1.05 | 2.56 | 42.4 | 08M07 | 22 | 49.2 | 60.6 | 43.5 | 56.3 | +6.5 | +13.1 | 34.3 | 24.9 | 1.13 | 13.6 | 0.62 | +0.09 | 0 | -0.01 | +0.08 | 20.3 | +0.28 | 4.04 | +0.68 | 1.51 | 37.4 | 08M06 | 21 | 58.6 | 74.5 | 49.8 | 49.8 | -8.8 | -15 | 42.2 | 24.2 | 1.15 | 15.8 | 0.75 | -0.31 | 0 | +0 | -0.31 | 20.2 | +0.19 | 3.76 | +0.05 | 0.83 | 22.1 | 08M05 | 21 | 44.8 | 70.6 | 44.55 | 58.6 | +13.8 | +30.8 | 58.1 | 20.6 | 0.98 | 12.4 | 0.59 | +0.07 | 0 | +0 | +0.07 | 20.6 | +0.61 | 3.56 | +0.39 | 0.78 | 21.9 | 08M04 | 21 | 47.6 | 49.8 | 43.5 | 44.8 | -2 | -4.27 | 13.5 | 6.1 | 0.29 | 2.83 | 0.13 | +0.03 | 0 | 0 | +0.03 | 20.5 | -0.16 | 2.96 | +0.14 | 0.39 | 13.2 | 08M03 | 21 | 44 | 51 | 41.6 | 46.8 | +2.55 | +5.76 | 21.2 | 8.14 | 0.39 | 3.81 | 0.18 | +0.32 | 0 | +0 | +0.32 | 20.5 | -0.03 | 3.12 | -0.11 | 0.24 | 7.83 | 08M02 | 14 | 34.5 | 44.25 | 32 | 44.25 | +10.65 | +31.7 | 36.5 | 5.3 | 0.38 | 2.03 | 0.14 | +0.03 | 0 | 0 | +0.03 | 20.1 | +0.11 | 3.17 | -0.02 | 0.34 | 10.8 | 08M01 | 22 | 50.5 | 51.2 | 31.7 | 33.6 | -16.6 | -33.1 | 38.8 | 5.37 | 0.24 | 2.13 | 0.1 | +0.02 | -0.06 | +0 | -0.04 | 20 | -0.34 | 3.06 | +0.2 | 0.36 | 11.7 | 07M12 | 21 | 53 | 58.8 | 45.5 | 50.2 | -2.4 | -4.56 | 25.3 | 4.99 | 0.24 | 2.67 | 0.13 | -0.03 | +0.06 | 0 | +0.03 | 20 | -0.29 | 3.4 | -0.24 | 0.16 | 4.79 | 07M11 | 22 | 67 | 67.1 | 51.3 | 52.6 | -14.7 | -21.8 | 23.5 | 5.43 | 0.25 | 3.06 | 0.14 | -0.01 | 0 | 0 | -0.01 | 20 | -0.33 | 3.69 | -0.28 | 0.4 | 10.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 63 | 76.5 | 61.1 | 67.3 | +4.3 | +6.83 | 24.4 | 10.7 | 0.48 | 7.44 | 0.34 | +0.14 | 0 | +0 | +0.14 | 20 | +0.19 | 4.02 | +0.4 | 0.69 | 17.1 | 07M09 | 18 | 61.4 | 65.4 | 58.4 | 63 | +1.6 | +2.61 | 11.4 | 4.32 | 0.24 | 2.69 | 0.15 | +0 | 0 | 0 | 0 | 19.9 | -0.18 | 3.82 | -0.23 | 0.28 | 7.4 | 07M08 | 23 | 86.5 | 88 | 57.5 | 61.4 | -25.9 | -29.7 | 34.9 | 7.25 | 0.32 | 4.97 | 0.22 | -0.05 | 0 | +0 | -0.05 | 19.9 | -0.42 | 4 | +0.32 | 0.51 | 12.7 | 07M07 | 22 | 99.8 | 102 | 87.3 | 87.3 | -12.1 | -12.2 | 14.8 | 10.4 | 0.47 | 10 | 0.45 | +0.03 | 0 | 0 | +0.02 | 20.1 | -0.24 | 4.42 | -0.52 | 0.18 | 4.07 | 07M06 | 20 | 82 | 104.5 | 80.5 | 99.4 | +17.5 | +21.4 | 29.3 | 10.3 | 0.51 | 9.39 | 0.47 | +0.07 | 0 | +0 | +0.07 | 20 | +0.03 | 4.67 | +0.2 | 0.7 | 15 | 07M05 | 22 | 85 | 87.6 | 77.1 | 81.9 | -9.4 | -10.3 | 11.5 | 9.94 | 0.45 | 8.25 | 0.37 | 0 | 0 | 0 | -0.01 | 20.3 | +0.26 | 4.63 | -0.04 | 0.5 | 10.8 | 07M04 | 20 | 116 | 116.5 | 91.3 | 91.3 | -22.2 | -19.6 | 22.2 | 6.03 | 0.3 | 6.32 | 0.32 | -0.12 | +0 | -0.03 | -0.15 | 20.3 | -0.01 | 4.37 | +0.36 | 0.54 | 12.3 | 07M03 | 23 | 118 | 120 | 98.1 | 113.5 | -8.5 | -6.97 | 18 | 9.81 | 0.43 | 10.6 | 0.46 | +0.01 | 0 | +0.03 | +0.04 | 20.5 | +0.68 | 4.38 | -0.5 | 0.18 | 4.18 | 07M02 | 12 | 127 | 132 | 118.5 | 122 | -4 | -3.17 | 10.7 | 2.23 | 0.19 | 2.82 | 0.23 | -0.08 | 0 | -0.12 | -0.2 | 20.4 | -0.03 | 3.7 | -0.09 | 0.68 | 18.5 | 07M01 | 22 | 139 | 144.5 | 125 | 126 | -12.5 | -9.03 | 14.1 | 9.91 | 0.45 | 13.4 | 0.61 | -0.05 | 0 | 0 | -0.06 | 20.5 | -0.18 | 3.74 | +0.01 | 0.77 | 20.6 | 06M12 | 21 | 145 | 147 | 122 | 138.5 | -7 | -4.81 | 17.2 | 15.3 | 0.73 | 20.3 | 0.97 | -1.25 | 0 | +0 | -1.25 | 20.6 | +1.18 | 3.92 | +0.16 | 0.76 | 19.3 | 06M11 | 22 | 156 | 175 | 144 | 145.5 | -15.5 | -9.63 | 19.3 | 8.04 | 0.37 | 13.1 | 0.59 | +0.61 | 0 | 0 | +0.61 | 22.3 | -0.36 | 2.74 | +0.34 | 0.6 | 21.7 | 06M10 | 20 | 184.5 | 185 | 154 | 161 | -22 | -12 | 16.9 | 6.82 | 0.34 | 11.6 | 0.58 | -0.3 | -0.12 | -0.02 | -0.44 | 21.5 | -0.03 | 3.1 | -0.16 | 0.25 | 8.17 | 06M09 | 21 | 150 | 201 | 147.5 | 183 | +33 | +22 | 35.7 | 26.3 | 1.25 | 47.2 | 2.25 | +1.13 | +0.12 | 0 | +1.25 | 21.8 | +0.9 | 3.13 | +0.16 | 0.42 | 13.3 | 06M08 | 23 | 151.5 | 164.5 | 137 | 150 | -1.5 | -0.99 | 18.2 | 11 | 0.48 | 16.7 | 0.73 | 0 | 0 | +0.01 | +0.01 | 20.4 | +0.84 | 2.23 | +0.13 | 0.25 | 11.3 | 06M07 | 21 | 181 | 189.5 | 129 | 151.5 | -29.5 | -16.3 | 33.4 | 9.36 | 0.45 | 14.9 | 0.71 | +0.04 | 0 | 0 | +0.04 | 20.5 | +0.84 | 1.4 | +0.12 | 0.12 | 8.8 | 06M06 | 22 | 264.5 | 268 | 160 | 181 | -81.5 | -31 | 41.1 | 6.78 | 0.31 | 13.6 | 0.62 | +0.03 | +0 | -0.09 | -0.06 | 20.4 | +0.56 | 0.56 | +0 | 0 | 0.54 | 06M05 | 21 | 267 | 279 | 260 | 262.5 | -7.5 | -2.78 | 7.04 | 5.2 | 0.25 | 13.9 | 0.66 | -0.02 | 0 | +0.07 | +0.05 | 20.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 274 | 299.5 | 259 | 270 | -7 | -2.53 | 14.6 | 7.73 | 0.41 | 21.2 | 1.12 | +0.05 | 0 | +0.01 | +0.06 | 20 | | | | | | 06M03 | 23 | 337 | 351 | 261 | 277 | -62 | -18.3 | 26.5 | 11.4 | 0.49 | 35.6 | 1.55 | -0.23 | -0.28 | +0.01 | -0.5 | 19.9 | | | | | | 06M02 | 17 | 382 | 391 | 305 | 339 | -23.5 | -6.48 | 23.7 | 8.95 | 0.53 | 31 | 1.82 | -0.11 | -0.55 | -0.01 | -0.67 | 20.3 | | | | | | 06M01 | 18 | 445 | 489 | 312 | 362.5 | -92.5 | -20.3 | 38.9 | 15.1 | 0.84 | 62.6 | 3.48 | -1.1 | +0.04 | -0.35 | -1.42 | 20.4 | | | | | | 05M12 | 9 | 450 | 503 | 447 | 455 | +217 | +91.2 | 23.5 | 13.8 | 1.53 | 66.4 | 7.37 | +0.86 | +0.74 | 0 | +1.59 | 22 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 |
|