|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.65 | 31.64 | +0.01 | +0.03% | 0.19% | 31.65 | 31.71 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,302 | 4,125萬 | 427 | 3張/筆 | 31.68元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,162 | 3,675萬 | 318 | 3.7張/筆 | 31.64元 | -0.04 (-0.13%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.03%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共323週) |
|
週成交價: 31.65元 (+0.01元/ +0.03%) | 成交均張: 1,302張/日 | 成交均額: 4,125萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第114高 | 近3週新高 | 連2漲 (+0.03元/ +0.09%) | 第44高 | 近10週新低 | 第44高 | 近10週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.65元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 31.63 | 31.65 | 31.76 | 31.54 | 30.76 | 31.64 | 30.68 | 30.48 | 30.05 | 32.2 | - | - | - | 30.59 | 漲跌價 | +0.02 | 0 | -0.11 | +0.11 | +0.89 | +0.01 | +0.97 | +1.17 | +1.6 | -0.55 | - | - | - | +1.06 | 漲跌幅 | +0.06% | 0% | -0.35% | +0.35% | +2.89% | +0.03% | +3.16% | +3.84% | +5.32% | -1.71% | - | - | - | +3.47% | 振幅 | 0.28% | 0.41% | 1.64% | 1.65% | 4.16% | 4.61% | 5.35% | 8.73% | 9.95% | 13.5% | - | - | - | 4.71% | 成交張數 | 4,758 | 8,805 | 2.48萬 | 4.29萬 | 10.4萬 | 23.5萬 | 36.2萬 | 46.6萬 | 49.8萬 | 114萬 | - | - | - | 14.1萬 | 成交金額 | 1.51億 | 2.79億 | 7.86億 | 13.6億 | 32.5億 | 73.3億 | 113億 | 145億 | 155億 | 362億 | - | - | - | 44億 | 週轉率 | 1.23% | 2.28% | 6.43% | 11.1% | 26.9% | 61% | 94% | 121% | 129% | 297% | - | - | - | 36.6% |
結算價 31.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 31.65 | 31.71 | 31.65 | 31.65 | +0.01 | +0.03 | 0.19 | 1.3 | 1.3 | 0.41 | 0.41 | -0.29 | 0 | +0.05 | -0.23 | 1.68 | 0 | 0.07 | 0 | 0 | 0 | 24W17 | 5 | 31.6 | 31.73 | 31.56 | 31.64 | +0.02 | +0.06 | 0.54 | 9.72 | 1.94 | 3.08 | 0.62 | +1.17 | -1 | +0.13 | +0.3 | 1.76 | -0.14 | 0.07 | 0 | 0 | 0 | 24W16 | 5 | 31.71 | 31.96 | 31.44 | 31.62 | -0.07 | -0.22 | 1.64 | 15.5 | 3.1 | 4.92 | 0.98 | -1.2 | 0 | -0.16 | -1.36 | 1.46 | -0.01 | 0.21 | 0 | 0 | 0 | 24W15 | 5 | 31.58 | 31.69 | 31.46 | 31.69 | +0.13 | +0.41 | 0.73 | 11.7 | 2.34 | 3.7 | 0.74 | -1.36 | 0 | -1.73 | -3.09 | 1.75 | +0.02 | 0.22 | 0 | 0 | 0 | 24W14 | 3 | 31.57 | 31.61 | 31.49 | 31.56 | +0.02 | +0.06 | 0.38 | 4.7 | 1.57 | 1.48 | 0.49 | -0.75 | 0 | -0.83 | -1.59 | 2.11 | +0.16 | 0.2 | 0 | 0 | 0 | 24W13 | 5 | 31.55 | 31.57 | 31.31 | 31.54 | +0.08 | +0.25 | 0.83 | 7.33 | 1.47 | 2.31 | 0.46 | +0.01 | 0 | -0.96 | -0.94 | 2.23 | 0 | 0.04 | 0 | 0 | 0 | 24W12 | 5 | 31.12 | 31.48 | 31.06 | 31.46 | +0.34 | +1.09 | 1.35 | 10.7 | 2.14 | 3.36 | 0.67 | +2.25 | 0 | -0.63 | +1.62 | 2.23 | -0.01 | 0.04 | 0 | 0 | 0 | 24W11 | 5 | 31 | 31.13 | 30.97 | 31.12 | +0.12 | +0.39 | 0.52 | 6.89 | 1.38 | 2.14 | 0.43 | -1.28 | 0 | -1.52 | -2.81 | 1.67 | +0 | 0.05 | 0 | 0 | 0 | 24W10 | 5 | 31.08 | 31.12 | 31 | 31 | -0.06 | -0.19 | 0.39 | 12.8 | 2.56 | 3.98 | 0.8 | +1.74 | 0 | -3.12 | -1.38 | 2 | 0 | 0.05 | 0 | 0 | 0 | 24W09 | 4 | 30.98 | 31.14 | 30.97 | 31.06 | +0.08 | +0.26 | 0.55 | 6.24 | 1.56 | 1.94 | 0.48 | +1.41 | 0 | -0.91 | +0.5 | 2.07 | 0 | 0.05 | 0 | 0 | 0 | 24W08 | 5 | 30.83 | 30.98 | 30.78 | 30.98 | +0.15 | +0.49 | 0.65 | 6.25 | 1.25 | 1.93 | 0.39 | +1 | 0 | -0.55 | +0.45 | 1.71 | 0 | 0.05 | 0 | 0 | 0 | 24W07 | 2 | 30.79 | 30.88 | 30.79 | 30.83 | -0.07 | -0.23 | 0.29 | 5.16 | 2.58 | 1.59 | 0.8 | +0.45 | 0 | -1.25 | -0.8 | 1.72 | -0.01 | 0.05 | 0 | 0 | 0 | 24W06 | 1 | 30.82 | 30.9 | 30.82 | 30.9 | +0.08 | +0.26 | 0.26 | 0.97 | 0.97 | 0.3 | 0.3 | +0.02 | 0 | -0.07 | -0.05 | 1.62 | +0.01 | 0.06 | 0 | 0 | 0 | 24W05 | 5 | 30.81 | 30.95 | 30.68 | 30.82 | +0.01 | +0.03 | 0.88 | 5.68 | 1.14 | 1.75 | 0.35 | -0.41 | 0 | -0.22 | -0.63 | 1.61 | 0 | 0.05 | 0 | 0 | 0 | 24W04 | 5 | 30.88 | 30.95 | 30.72 | 30.81 | -0.07 | -0.23 | 0.74 | 8.98 | 1.8 | 2.77 | 0.55 | -0.05 | 0 | -1.84 | -1.89 | 2.11 | 0 | 0.05 | 0 | 0 | 0 | 24W03 | 5 | 30.96 | 31.35 | 30.88 | 30.88 | -0.07 | -0.23 | 1.52 | 11.5 | 2.31 | 3.59 | 0.72 | +3.97 | 0 | -1.01 | +2.96 | 3.38 | +0 | 0.06 | 0 | 0 | 0 | 24W02 | 5 | 30.77 | 30.96 | 30.7 | 30.95 | +0.14 | +0.45 | 0.84 | 7.94 | 1.59 | 2.45 | 0.49 | +1.95 | 0 | -3.5 | -1.55 | 1.8 | -0.02 | 0.05 | 0 | 0 | 0 | 24W01 | 4 | 30.59 | 30.86 | 30.52 | 30.81 | +0.22 | +0.72 | 1.11 | 7.61 | 1.9 | 2.34 | 0.58 | +2.39 | 0 | -2.46 | -0.07 | 1.55 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 31.03 | 31.03 | 30.5 | 30.59 | -0.38 | -1.23 | 1.71 | 12.7 | 2.54 | 3.9 | 0.78 | -1.5 | 0 | -5.36 | -6.86 | 1.95 | +0.02 | 0.08 | 0 | 0 | 0 | 23W51 | 5 | 30.96 | 31.09 | 30.93 | 30.97 | +0.04 | +0.13 | 0.52 | 5.02 | 1 | 1.56 | 0.31 | +0.43 | 0 | -1.22 | -0.79 | 1.94 | 0 | 0.05 | 0 | 0 | 0 | 23W50 | 5 | 31 | 31.09 | 30.92 | 30.93 | -0.01 | -0.03 | 0.55 | 12.2 | 2.43 | 3.77 | 0.75 | -1.19 | 0 | +3.76 | +2.57 | 2.02 | 0 | 0.06 | 0 | 0 | 0 | 23W49 | 5 | 30.99 | 31.14 | 30.9 | 30.94 | -0.01 | -0.03 | 0.78 | 8.15 | 1.63 | 2.53 | 0.51 | -0.76 | 0 | -0.35 | -1.11 | 3.03 | 0 | 0.06 | 0 | 0 | 0 | 23W48 | 5 | 30.99 | 31 | 30.69 | 30.95 | -0.03 | -0.1 | 1 | 8.4 | 1.68 | 2.59 | 0.52 | -1.14 | 0 | -1.48 | -2.62 | 3.5 | -0.22 | 0.06 | 0 | 0 | 0 | 23W47 | 5 | 31.18 | 31.18 | 30.76 | 30.98 | -0.23 | -0.74 | 1.35 | 14.5 | 2.9 | 4.48 | 0.9 | -1.65 | 0 | +0.39 | -1.26 | 3.83 | +0.22 | 0.28 | 0 | 0 | 0 | 23W46 | 5 | 31.57 | 31.61 | 31.19 | 31.21 | -0.36 | -1.14 | 1.33 | 12.2 | 2.43 | 3.82 | 0.76 | -0.9 | 0 | +0.26 | -0.63 | 2.75 | +0 | 0.06 | 0 | 0 | 0 | 23W45 | 5 | 31.46 | 31.57 | 31.41 | 31.57 | +0.08 | +0.25 | 0.51 | 8.53 | 1.71 | 2.69 | 0.54 | +0.85 | 0 | -2.07 | -1.22 | 3.53 | -0.01 | 0.06 | 0 | 0 | 0 | 23W44 | 5 | 31.63 | 31.68 | 31.49 | 31.49 | -0.13 | -0.41 | 0.6 | 13.8 | 2.76 | 4.35 | 0.87 | +0.76 | 0 | -3.15 | -2.39 | 3.1 | -0.01 | 0.07 | 0 | 0 | 0 | 23W43 | 5 | 31.45 | 31.64 | 31.41 | 31.62 | +0.18 | +0.57 | 0.73 | 7.74 | 1.55 | 2.44 | 0.49 | +0.93 | 0 | -4.52 | -3.59 | 2.42 | -0.01 | 0.08 | 0 | 0 | 0 | 23W42 | 5 | 31.81 | 31.88 | 31.38 | 31.44 | -0.34 | -1.07 | 1.57 | 13.5 | 2.71 | 4.29 | 0.86 | -0.57 | -0.01 | -6.68 | -7.25 | 0.76 | -0.03 | 0.09 | 0 | 0 | 0 | 23W41 | 3 | 31.77 | 31.79 | 31.64 | 31.78 | +0.02 | +0.06 | 0.47 | 6.85 | 2.28 | 2.17 | 0.72 | +0.22 | +0.01 | -1.27 | -1.03 | 1.04 | +0.05 | 0.12 | 0 | 0 | 0 | 23W40 | 5 | 31.72 | 31.89 | 31.7 | 31.76 | +0.05 | +0.16 | 0.6 | 16.2 | 3.23 | 5.14 | 1.03 | -0.48 | 0 | -10.1 | -10.6 | 0.87 | +0.04 | 0.07 | 0 | 0 | 0 | 23W39 | 4 | 31.62 | 31.75 | 31.58 | 31.71 | +0.13 | +0.41 | 0.54 | 6.68 | 1.67 | 2.12 | 0.53 | -0.05 | 0 | -4.91 | -4.95 | 1.81 | +0 | 0.02 | 0 | 0 | 0 | 23W38 | 5 | 31.4 | 31.64 | 31.4 | 31.58 | +0.18 | +0.57 | 0.76 | 10.4 | 2.08 | 3.28 | 0.66 | +1.09 | 0 | -4.24 | -3.15 | 1.79 | +0.02 | 0.02 | 0 | 0 | 0 | 23W37 | 5 | 31.5 | 31.53 | 31.36 | 31.4 | -0.12 | -0.38 | 0.54 | 7.61 | 1.52 | 2.39 | 0.48 | -0.23 | 0 | -1.21 | -1.44 | 1.09 | -0.03 | 0 | 0 | 0 | 0 | 23W36 | 5 | 31.37 | 31.54 | 31.35 | 31.52 | +0.16 | +0.51 | 0.61 | 8.94 | 1.79 | 2.81 | 0.56 | +0.05 | 0 | -4.21 | -4.16 | 1.25 | -0.01 | 0.03 | 0 | 0 | 0 | 23W35 | 5 | 31.24 | 31.37 | 31.16 | 31.36 | +0.12 | +0.38 | 0.67 | 6.48 | 1.3 | 2.03 | 0.41 | -0.05 | 0 | -2.16 | -2.21 | 1.23 | -0.15 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 31.36 | 31.38 | 31.16 | 31.24 | -0.09 | -0.29 | 0.7 | 9.2 | 1.84 | 2.88 | 0.58 | -0.09 | 0 | -2.41 | -2.5 | 1.26 | +0.15 | 0.19 | 0 | 0 | 0 | 23W33 | 5 | 31.28 | 31.39 | 31.27 | 31.33 | +0.09 | +0.29 | 0.38 | 8.54 | 1.71 | 2.68 | 0.54 | +0.42 | 0 | -4.52 | -4.1 | 1.48 | +0.04 | 0.04 | 0 | 0 | 0 | 23W32 | 5 | 31.12 | 31.35 | 31.12 | 31.24 | +0.15 | +0.48 | 0.74 | 3.1 | 0.62 | 0.97 | 0.19 | -0.18 | 0 | -1.84 | -2.03 | 1.21 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 30.8 | 31.11 | 30.7 | 31.09 | +0.3 | +0.97 | 1.33 | 2.52 | 0.63 | 0.78 | 0.19 | +0.54 | 0 | -0.44 | +0.11 | 1.35 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 30.66 | 30.8 | 30.58 | 30.79 | +0.18 | +0.59 | 0.72 | 2.21 | 0.44 | 0.68 | 0.14 | +0.39 | 0 | +0.1 | +0.49 | 0.82 | -0.2 | 0.01 | 0 | 0 | 0 | 23W29 | 5 | 30.75 | 30.85 | 30.44 | 30.61 | -0.14 | -0.46 | 1.33 | 1.78 | 0.36 | 0.54 | 0.11 | +0.11 | 0 | -0.9 | -0.79 | 0.56 | +0.08 | 0.2 | 0 | 0 | 0 | 23W28 | 5 | 30.93 | 31.1 | 30.74 | 30.75 | -0.17 | -0.55 | 1.16 | 2.69 | 0.54 | 0.83 | 0.17 | -0.4 | 0 | -0.42 | -0.82 | 0.49 | +0.06 | 0.12 | 0 | 0 | 0 | 23W27 | 5 | 30.85 | 30.97 | 30.76 | 30.92 | +0.12 | +0.39 | 0.68 | 1.61 | 0.32 | 0.5 | 0.1 | +0.04 | 0 | -1.09 | -1.05 | 0.76 | +0.03 | 0.06 | 0 | 0 | 0 | 23W26 | 5 | 30.73 | 30.87 | 30.73 | 30.8 | +0.08 | +0.26 | 0.46 | 0.98 | 0.2 | 0.3 | 0.06 | -0.01 | 0 | -0.33 | -0.34 | 0.74 | +0.01 | 0.02 | 0 | 0 | 0 | 23W25 | 3 | 30.49 | 30.78 | 30.48 | 30.72 | +0.23 | +0.75 | 0.98 | 0.62 | 0.21 | 0.19 | 0.06 | +0.1 | 0 | -0.18 | -0.09 | 0.77 | 0 | 0.02 | 0 | 0 | 0 | 23W24 | 5 | 30.53 | 30.58 | 30.43 | 30.49 | -0.07 | -0.23 | 0.49 | 0.92 | 0.18 | 0.28 | 0.06 | -0.17 | 0 | -0.22 | -0.38 | 0.71 | -0.01 | 0.02 | 0 | 0 | 0 | 23W23 | 5 | 30.51 | 30.6 | 30.49 | 30.56 | +0.02 | +0.07 | 0.36 | 1.44 | 0.29 | 0.44 | 0.09 | +0.62 | 0 | -0.62 | +0 | 0.83 | 0 | 0.03 | 0 | 0 | 0 | 23W22 | 5 | 30.47 | 30.59 | 30.32 | 30.54 | 0 | 0 | 0.88 | 1.52 | 0.3 | 0.46 | 0.09 | +0.03 | 0 | -0.68 | -0.65 | 1.1 | +0.01 | 0.03 | 0 | 0 | 0 | 23W21 | 5 | 30.57 | 30.7 | 30.48 | 30.54 | -0.1 | -0.33 | 0.72 | 1.21 | 0.24 | 0.37 | 0.07 | -0.08 | 0 | -0.33 | -0.4 | 1.08 | 0 | 0.02 | 0 | 0 | 0 | 23W20 | 5 | 30.78 | 30.85 | 30.63 | 30.64 | -0.17 | -0.55 | 0.71 | 1.21 | 0.24 | 0.37 | 0.07 | +0.2 | 0 | +0.15 | +0.35 | 1.02 | 0 | 0.02 | 0 | 0 | 0 | 23W19 | 5 | 30.72 | 30.84 | 30.62 | 30.81 | +0.07 | +0.23 | 0.72 | 1 | 0.2 | 0.31 | 0.06 | +0.1 | 0 | +0.02 | +0.12 | 0.9 | 0 | 0.02 | 0 | 0 | 0 | 23W18 | 4 | 30.72 | 30.8 | 30.68 | 30.74 | +0.06 | +0.2 | 0.39 | 0.87 | 0.22 | 0.27 | 0.07 | +0.08 | 0 | +0.09 | +0.17 | 0.75 | +0 | 0.02 | 0 | 0 | 0 | 23W17 | 5 | 30.57 | 30.73 | 30.52 | 30.68 | +0.13 | +0.43 | 0.69 | 0.64 | 0.13 | 0.2 | 0.04 | +0.01 | 0 | -0.27 | -0.26 | 0.59 | -0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 30.74 | 30.82 | 30.49 | 30.55 | -0.19 | -0.62 | 1.07 | 0.96 | 0.19 | 0.3 | 0.06 | -0.01 | 0 | -0.48 | -0.49 | 0.59 | -0.02 | 0.02 | 0 | 0 | 0 | 23W15 | 5 | 30.75 | 30.79 | 30.72 | 30.74 | -0.04 | -0.13 | 0.23 | 0.66 | 0.13 | 0.2 | 0.04 | -0.01 | 0 | -0.23 | -0.24 | 0.59 | +0 | 0.03 | 0 | 0 | 0 | 23W14 | 2 | 30.78 | 30.86 | 30.77 | 30.78 | +0.19 | +0.62 | 0.29 | 1.45 | 0.72 | 0.45 | 0.22 | +0.68 | 0 | +0 | +0.68 | 1.05 | +0 | 0.03 | 0 | 0 | 0 | 23W13 | 5 | 30.68 | 30.74 | 30.51 | 30.59 | -0.07 | -0.23 | 0.75 | 1.25 | 0.25 | 0.38 | 0.08 | +0.22 | 0 | -0.77 | -0.56 | 1.42 | +0.01 | 0.03 | 0 | 0 | 0 | 23W12 | 5 | 30.67 | 30.8 | 30.55 | 30.66 | +0.01 | +0.03 | 0.82 | 1.75 | 0.35 | 0.54 | 0.11 | -0.24 | 0 | +0.07 | -0.17 | 1.32 | 0 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 30.64 | 30.82 | 30.52 | 30.65 | +0.03 | +0.1 | 0.98 | 1.66 | 0.33 | 0.51 | 0.1 | -0.05 | 0 | +0.51 | +0.45 | 1.43 | -0.03 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 30.31 | 30.63 | 30.26 | 30.62 | +0.32 | +1.06 | 1.22 | 2.06 | 0.41 | 0.63 | 0.13 | -0.12 | 0 | -0.63 | -0.75 | 1.34 | 0 | 0.05 | 0 | 0 | 0 | 23W09 | 3 | 30.22 | 30.34 | 30.22 | 30.3 | +0.08 | +0.26 | 0.4 | 0.74 | 0.25 | 0.22 | 0.07 | +0.02 | 0 | -0.34 | -0.32 | 1.59 | -0.01 | 0.05 | 0 | 0 | 0 | 23W08 | 5 | 30.18 | 30.26 | 29.5 | 30.22 | +0.09 | +0.3 | 2.52 | 1.93 | 0.39 | 0.58 | 0.12 | +0.05 | 0 | -1.01 | -0.96 | 1.6 | +0 | 0.06 | 0 | 0 | 0 | 23W07 | 5 | 29.99 | 30.13 | 29.99 | 30.13 | +0.14 | +0.47 | 0.47 | 2.38 | 0.48 | 0.71 | 0.14 | +0.51 | 0 | -1.17 | -0.66 | 1.58 | +0.01 | 0.06 | 0 | 0 | 0 | 23W06 | 5 | 29.92 | 30.04 | 29.84 | 29.99 | +0.22 | +0.74 | 0.67 | 1.7 | 0.34 | 0.51 | 0.1 | -0.02 | 0 | -0.43 | -0.45 | 1.47 | -0.02 | 0.05 | 0 | 0 | 0 | 23W05 | 5 | 30.66 | 30.69 | 29.72 | 29.77 | -0.94 | -3.06 | 3.16 | 3.51 | 0.7 | 1.06 | 0.21 | 0 | 0 | -1.76 | -1.77 | 1.48 | +0.03 | 0.07 | 0 | 0 | 0 | 23W03 | 2 | 30.72 | 30.74 | 30.66 | 30.71 | -0.02 | -0.07 | 0.26 | 0.78 | 0.39 | 0.24 | 0.12 | 0 | 0 | -0.48 | -0.49 | 0.32 | 0 | 0.04 | 0 | 0 | 0 | 23W02 | 5 | 30.89 | 30.89 | 30.65 | 30.73 | -0.12 | -0.39 | 0.78 | 1.56 | 0.31 | 0.48 | 0.1 | -0.03 | 0 | -0.51 | -0.53 | 0.32 | +0 | 0.04 | 0 | 0 | 0 | 23W01 | 4 | 30.83 | 30.93 | 30.81 | 30.85 | +0.02 | +0.06 | 0.39 | 1.27 | 0.32 | 0.39 | 0.1 | +0.01 | 0 | -0.99 | -0.98 | 0.33 | 0 | 0.04 | 0 | 0 | 0 | 22W53 | 5 | 30.9 | 30.95 | 30.77 | 30.83 | -0.07 | -0.23 | 0.58 | 1.86 | 0.37 | 0.57 | 0.11 | -0.02 | 0 | -0.68 | -0.7 | 0.22 | 0 | 0.04 | 0 | 0 | 0 | 22W52 | 5 | 30.92 | 30.97 | 30.8 | 30.9 | -0.02 | -0.06 | 0.55 | 2.29 | 0.46 | 0.71 | 0.14 | +0.04 | 0 | -0.99 | -0.96 | 0.23 | -0.12 | 0.05 | 0 | 0 | 0 | 22W51 | 5 | 30.78 | 30.92 | 30.7 | 30.92 | +0.13 | +0.42 | 0.71 | 1.86 | 0.37 | 0.57 | 0.11 | 0 | 0 | -0.61 | -0.61 | 0.21 | +0.06 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 30.62 | 30.85 | 30.45 | 30.79 | +0.18 | +0.59 | 1.31 | 2.88 | 0.58 | 0.88 | 0.18 | -0.03 | 0 | -0.26 | -0.29 | 0.22 | +0.06 | 0.1 | 0 | 0 | 0 | 22W49 | 5 | 30.91 | 31.02 | 30.57 | 30.61 | -0.3 | -0.97 | 1.46 | 4.54 | 0.91 | 1.4 | 0.28 | -0.06 | 0 | +0.1 | +0.04 | 0.18 | 0 | 0.04 | 0 | 0 | 0 | 22W48 | 5 | 31.15 | 31.16 | 30.9 | 30.91 | -0.24 | -0.77 | 0.83 | 1.53 | 0.31 | 0.48 | 0.1 | -0.37 | 0 | -0.62 | -0.99 | 0.19 | -0.01 | 0.04 | 0 | 0 | 0 | 22W47 | 5 | 31.19 | 31.19 | 30.98 | 31.15 | -0.13 | -0.42 | 0.67 | 1.11 | 0.22 | 0.34 | 0.07 | -0.42 | 0 | -0.07 | -0.49 | 0.3 | +0.01 | 0.05 | 0 | 0 | 0 | 22W46 | 5 | 31.85 | 31.85 | 31.25 | 31.28 | -0.58 | -1.82 | 1.88 | 3.16 | 0.63 | 1 | 0.2 | +0.55 | 0 | +0.8 | +1.35 | 0.43 | 0 | 0.04 | 0 | 0 | 0 | 22W45 | 5 | 31.97 | 32.12 | 31.86 | 31.86 | -0.16 | -0.5 | 0.81 | 7.26 | 1.45 | 2.32 | 0.46 | +0.24 | 0 | +0.04 | +0.28 | 0.26 | 0 | 0.04 | 0 | 0 | 0 | 22W44 | 5 | 31.86 | 32.14 | 31.86 | 32.02 | +0.16 | +0.5 | 0.88 | 1.24 | 0.25 | 0.4 | 0.08 | -0.04 | 0 | -0.2 | -0.24 | 0.19 | +0 | 0.04 | 0 | 0 | 0 | 22W43 | 5 | 32.06 | 32.16 | 31.78 | 31.86 | -0.1 | -0.31 | 1.19 | 1.49 | 0.3 | 0.48 | 0.1 | -0.03 | 0 | -0.76 | -0.79 | 0.23 | +0.02 | 0.04 | 0 | 0 | 0 | 22W42 | 4 | 31.83 | 32.08 | 31.83 | 31.96 | +0.15 | +0.47 | 0.79 | 0.95 | 0.24 | 0.3 | 0.08 | +0.05 | 0 | -0.25 | -0.2 | 0.43 | 0 | 0.03 | 0 | 0 | 0 | 22W41 | 5 | 31.92 | 32.16 | 31.76 | 31.81 | -0.15 | -0.47 | 1.25 | 1.5 | 0.3 | 0.48 | 0.1 | -0.16 | 0 | -0.75 | -0.91 | 0.96 | +0 | 0.03 | 0 | 0 | 0 | 22W40 | 5 | 31.91 | 32.12 | 31.9 | 31.96 | +0.07 | +0.22 | 0.69 | 2.98 | 0.6 | 0.95 | 0.19 | +0.26 | 0 | -1.86 | -1.6 | 1.16 | -0.01 | 0.02 | 0 | 0 | 0 | 22W39 | 5 | 31.73 | 31.96 | 31.68 | 31.89 | +0.21 | +0.66 | 0.88 | 2.47 | 0.49 | 0.79 | 0.16 | -0.13 | 0 | -1.63 | -1.75 | 0.44 | +0 | 0.04 | 0 | 0 | 0 | 22W38 | 5 | 31.44 | 31.7 | 31.35 | 31.68 | +0.17 | +0.54 | 1.11 | 1.08 | 0.22 | 0.34 | 0.07 | -0.07 | 0 | -0.41 | -0.48 | 0.53 | +0.02 | 0.04 | 0 | 0 | 0 | 22W37 | 4 | 31.19 | 31.55 | 31.19 | 31.51 | +0.45 | +1.45 | 1.16 | 0.96 | 0.24 | 0.3 | 0.08 | +0.11 | 0 | -0.24 | -0.14 | 0.59 | +0.01 | 0.02 | 0 | 0 | 0 | 22W36 | 5 | 30.92 | 31.12 | 30.9 | 31.06 | +0.27 | +0.88 | 0.71 | 0.84 | 0.17 | 0.26 | 0.05 | -0.06 | 0 | -0.08 | -0.15 | 0.67 | +0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 30.71 | 30.88 | 30.7 | 30.79 | +0.08 | +0.26 | 0.59 | 0.66 | 0.13 | 0.2 | 0.04 | -0.02 | 0 | -0.05 | -0.07 | 0.74 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 30.62 | 30.72 | 30.61 | 30.71 | +0.14 | +0.46 | 0.36 | 0.67 | 0.13 | 0.21 | 0.04 | -0.18 | 0 | +0.11 | -0.08 | 0.77 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 30.56 | 30.7 | 30.54 | 30.57 | -0.09 | -0.29 | 0.52 | 0.71 | 0.14 | 0.22 | 0.04 | -0.14 | 0 | +0.07 | -0.07 | 0.94 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 30.76 | 30.85 | 30.64 | 30.66 | -0.02 | -0.07 | 0.68 | 0.66 | 0.13 | 0.2 | 0.04 | +0.04 | 0 | -0.09 | -0.05 | 1.09 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 30.56 | 30.71 | 30.56 | 30.68 | +0.16 | +0.52 | 0.49 | 0.66 | 0.13 | 0.2 | 0.04 | -0.02 | 0 | +0.04 | +0.02 | 0.59 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 30.82 | 30.82 | 30.38 | 30.52 | -0.3 | -0.97 | 1.43 | 0.81 | 0.16 | 0.25 | 0.05 | -0.26 | 0 | +0.07 | -0.19 | 0.62 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 30.65 | 30.83 | 30.63 | 30.82 | +0.17 | +0.55 | 0.65 | 0.65 | 0.13 | 0.2 | 0.04 | -0.04 | 0 | +0 | -0.03 | 0.78 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 30.66 | 30.81 | 30.65 | 30.65 | +0.02 | +0.07 | 0.52 | 0.56 | 0.11 | 0.17 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 0.79 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 30.5 | 30.69 | 30.42 | 30.63 | +0.01 | +0.03 | 0.88 | 0.91 | 0.18 | 0.28 | 0.06 | +0.35 | 0 | -0.39 | -0.04 | 0.78 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 30.51 | 30.64 | 30.36 | 30.62 | +0.11 | +0.36 | 0.92 | 0.63 | 0.13 | 0.19 | 0.04 | -0.01 | 0 | +0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 30.49 | 30.54 | 30.35 | 30.51 | +0.01 | +0.03 | 0.62 | 0.62 | 0.12 | 0.19 | 0.04 | +0.12 | 0 | -0.06 | +0.06 | 0.59 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 30.48 | 30.52 | 30.4 | 30.5 | +0.13 | +0.43 | 0.4 | 0.59 | 0.12 | 0.18 | 0.04 | 0 | 0 | +0.07 | +0.07 | 15.3 | +0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 30.37 | 30.42 | 30.06 | 30.37 | -0.09 | -0.3 | 1.18 | 0.59 | 0.15 | 0.18 | 0.04 | -0.32 | 0 | +0.34 | +0.01 | 15.6 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 30.7 | 30.72 | 30.46 | 30.46 | -0.28 | -0.91 | 0.85 | 0.55 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.03 | -0.04 | 15 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 30.86 | 30.9 | 30.64 | 30.74 | -0.13 | -0.42 | 0.84 | 29.6 | 5.91 | 9.07 | 1.81 | +28.5 | 0 | -0.01 | +28.5 | 12.8 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 30.62 | 30.87 | 30.62 | 30.87 | +0.24 | +0.78 | 0.82 | 0.61 | 0.12 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 30.41 | 30.63 | 30.39 | 30.63 | +0.15 | +0.49 | 0.79 | 0.43 | 0.11 | 0.13 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 30.21 | 30.5 | 30.15 | 30.48 | +0.32 | +1.06 | 1.16 | 0.65 | 0.13 | 0.2 | 0.04 | +0.1 | 0 | -0.08 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 30.3 | 30.38 | 30.15 | 30.16 | -0.15 | -0.49 | 0.76 | 0.6 | 0.12 | 0.18 | 0.04 | +0.02 | 0 | -0.07 | -0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 30.01 | 30.34 | 29.9 | 30.31 | +0.32 | +1.07 | 1.47 | 0.64 | 0.13 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 29.85 | 30 | 29.8 | 29.99 | +0.11 | +0.37 | 0.67 | 0.47 | 0.16 | 0.14 | 0.05 | 0 | 0 | +0.11 | +0.11 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 29.83 | 29.97 | 29.79 | 29.88 | -0.01 | -0.03 | 0.6 | 0.73 | 0.15 | 0.22 | 0.04 | +0.04 | 0 | +0.04 | +0.08 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 29.84 | 29.91 | 29.74 | 29.89 | +0.01 | +0.03 | 0.57 | 0.53 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 29.91 | 30.11 | 29.64 | 29.88 | -0.03 | -0.1 | 1.57 | 1.11 | 0.22 | 0.33 | 0.07 | +0.01 | 0 | -0.03 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 29.75 | 29.97 | 29.75 | 29.91 | +0.25 | +0.84 | 0.74 | 1.03 | 0.21 | 0.31 | 0.06 | -0.06 | 0 | -0.02 | -0.07 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 29.58 | 29.68 | 29.56 | 29.66 | +0.18 | +0.61 | 0.41 | 0.57 | 0.14 | 0.17 | 0.04 | 0 | 0 | -0.09 | -0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 29.32 | 29.56 | 29.32 | 29.48 | +0.18 | +0.61 | 0.82 | 0.87 | 0.17 | 0.26 | 0.05 | 0 | 0 | -0.12 | -0.12 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 29.35 | 29.39 | 29.28 | 29.3 | +0.03 | +0.1 | 0.38 | 0.64 | 0.13 | 0.19 | 0.04 | +0 | 0 | -0.04 | -0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 29.3 | 29.4 | 29.2 | 29.27 | -0.14 | -0.48 | 0.68 | 0.62 | 0.12 | 0.18 | 0.04 | +0.01 | 0 | -0.03 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 29.56 | 29.56 | 29.33 | 29.41 | 0 | 0 | 0.78 | 0.4 | 0.13 | 0.12 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 29.32 | 29.41 | 29.17 | 29.41 | -0.01 | -0.03 | 0.82 | 0.55 | 0.11 | 0.16 | 0.03 | 0 | 0 | +0.07 | +0.07 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 29.54 | 29.54 | 29.41 | 29.42 | -0.08 | -0.27 | 0.44 | 0.51 | 0.1 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 29.51 | 29.57 | 29.4 | 29.5 | -0.05 | -0.17 | 0.58 | 0.57 | 0.12 | 0.17 | 0.03 | 0 | 0 | +0.06 | +0.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 29.6 | 29.6 | 29.48 | 29.55 | -0.12 | -0.4 | 0.4 | 0.44 | 0.11 | 0.13 | 0.03 | 0 | 0 | +0.04 | +0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 29.77 | 29.81 | 29.63 | 29.67 | -0.1 | -0.34 | 0.6 | 0.55 | 0.11 | 0.16 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 29.63 | 29.78 | 29.62 | 29.77 | +0.14 | +0.47 | 0.54 | 0.54 | 0.11 | 0.16 | 0.03 | +0 | 0 | -0.04 | -0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 29.69 | 29.69 | 29.55 | 29.63 | -0.07 | -0.24 | 0.47 | 0.58 | 0.12 | 0.17 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 29.84 | 29.84 | 29.7 | 29.7 | -0.09 | -0.3 | 0.47 | 0.55 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.04 | -0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 29.74 | 29.8 | 29.72 | 29.79 | +0.05 | +0.17 | 0.27 | 0.55 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 29.75 | 29.78 | 29.7 | 29.74 | -0.04 | -0.13 | 0.27 | 0.54 | 0.11 | 0.16 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 29.92 | 29.92 | 29.69 | 29.78 | -0.14 | -0.47 | 0.77 | 0.54 | 0.11 | 0.16 | 0.03 | -0.06 | 0 | +0.17 | +0.11 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 29.78 | 29.96 | 29.74 | 29.92 | +0.13 | +0.44 | 0.74 | 0.58 | 0.12 | 0.17 | 0.03 | +0.04 | 0 | +0.05 | +0.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 29.91 | 29.92 | 29.72 | 29.79 | -0.12 | -0.4 | 0.67 | 0.65 | 0.13 | 0.19 | 0.04 | -0.05 | 0 | +0.15 | +0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 30.07 | 30.07 | 29.84 | 29.91 | -0.25 | -0.83 | 0.76 | 0.71 | 0.14 | 0.21 | 0.04 | -0.11 | 0 | +0.03 | -0.08 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 30.15 | 30.25 | 30.12 | 30.16 | +0.04 | +0.13 | 0.43 | 0.5 | 0.13 | 0.15 | 0.04 | 0 | 0 | +0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 29.94 | 30.12 | 29.93 | 30.12 | +0.19 | +0.63 | 0.63 | 0.54 | 0.11 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 29.8 | 29.97 | 29.78 | 29.93 | +0.11 | +0.37 | 0.64 | 0.53 | 0.11 | 0.16 | 0.03 | -0.02 | 0 | +0.08 | +0.06 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 29.89 | 29.92 | 29.78 | 29.82 | -0.01 | -0.03 | 0.47 | 0.39 | 0.13 | 0.12 | 0.04 | -0.16 | 0 | +0.1 | -0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 29.8 | 29.83 | 29.77 | 29.83 | +0.05 | +0.17 | 0.2 | 0.56 | 0.11 | 0.17 | 0.03 | -0.04 | 0 | +0.01 | -0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 29.7 | 29.82 | 29.69 | 29.78 | +0.04 | +0.13 | 0.44 | 0.56 | 0.11 | 0.17 | 0.03 | -0.03 | 0 | +0.01 | -0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 29.95 | 29.98 | 29.74 | 29.74 | -0.28 | -0.93 | 0.8 | 0.53 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 30.1 | 30.1 | 29.99 | 30.02 | -0.08 | -0.27 | 0.37 | 0.5 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 29.87 | 30.11 | 29.84 | 30.1 | +0.23 | +0.77 | 0.9 | 1.52 | 0.3 | 0.45 | 0.09 | +0.3 | 0 | +0.94 | +1.24 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 29.96 | 30.02 | 29.83 | 29.87 | -0.09 | -0.3 | 0.63 | 1.58 | 0.32 | 0.47 | 0.09 | +0.43 | 0 | +0.6 | +1.04 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 30.07 | 30.13 | 29.91 | 29.96 | -0.12 | -0.4 | 0.73 | 0.63 | 0.13 | 0.19 | 0.04 | -0.01 | 0 | -0.04 | -0.05 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 30.19 | 30.25 | 30.04 | 30.08 | -0.07 | -0.23 | 0.7 | 0.56 | 0.11 | 0.17 | 0.03 | -0.02 | 0 | +0.03 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 30.17 | 30.26 | 30.1 | 30.15 | +0.04 | +0.13 | 0.53 | 0.55 | 0.11 | 0.16 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 30.23 | 30.23 | 30 | 30.11 | -0.13 | -0.43 | 0.76 | 0.52 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 30.17 | 30.25 | 30 | 30.24 | +0.11 | +0.37 | 0.83 | 0.55 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | -0.03 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 30.06 | 30.13 | 30 | 30.13 | +0.08 | +0.27 | 0.43 | 0.4 | 0.08 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 29.9 | 30.18 | 29.9 | 30.05 | +0.1 | +0.33 | 0.93 | 0.67 | 0.13 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 29.81 | 29.95 | 29.81 | 29.95 | +0.13 | +0.44 | 0.47 | 0.64 | 0.16 | 0.19 | 0.05 | +0.08 | 0 | -0.15 | -0.07 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 29.9 | 29.91 | 29.8 | 29.82 | -0.08 | -0.27 | 0.37 | 0.57 | 0.11 | 0.17 | 0.03 | -0.06 | 0 | +0.06 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 30 | 30 | 29.78 | 29.9 | -0.07 | -0.23 | 0.73 | 0.72 | 0.14 | 0.22 | 0.04 | +0.03 | 0 | -0.1 | -0.06 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 30.14 | 30.15 | 29.97 | 29.97 | -0.18 | -0.6 | 0.6 | 0.52 | 0.1 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 30.21 | 30.31 | 30.07 | 30.15 | 0 | 0 | 0.8 | 0.63 | 0.13 | 0.19 | 0.04 | +0.12 | 0 | -0.12 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 30.1 | 30.23 | 29.92 | 30.15 | +0.05 | +0.17 | 1.03 | 0.56 | 0.11 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 30.07 | 30.2 | 30.07 | 30.1 | +0.05 | +0.17 | 0.43 | 0.59 | 0.12 | 0.18 | 0.04 | +0 | 0 | -0.02 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 30.18 | 30.18 | 30 | 30.05 | -0.28 | -0.92 | 0.59 | 0.48 | 0.12 | 0.14 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 30.57 | 30.57 | 30.22 | 30.33 | -0.22 | -0.72 | 1.15 | 0.76 | 0.15 | 0.23 | 0.05 | -0.04 | 0 | +0.09 | +0.06 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 30.67 | 30.69 | 30.55 | 30.55 | -0.12 | -0.39 | 0.46 | 0.71 | 0.14 | 0.22 | 0.04 | -0.02 | 0 | +0.1 | +0.08 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 30.83 | 30.83 | 30.56 | 30.67 | -0.07 | -0.23 | 0.88 | 0.76 | 0.19 | 0.23 | 0.06 | -0.17 | 0 | +0.23 | +0.06 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 30.79 | 30.86 | 30.7 | 30.74 | -0.15 | -0.49 | 0.52 | 0.58 | 0.14 | 0.18 | 0.04 | +0.15 | 0 | -0.15 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 30.68 | 30.89 | 30.66 | 30.89 | +0.18 | +0.59 | 0.75 | 0.54 | 0.11 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 30.38 | 30.73 | 30.38 | 30.71 | +0.39 | +1.29 | 1.15 | 0.55 | 0.11 | 0.17 | 0.03 | -0.02 | 0 | +0.04 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 30.29 | 30.64 | 30.29 | 30.32 | +0.14 | +0.46 | 1.16 | 0.76 | 0.15 | 0.23 | 0.05 | +0.18 | 0 | -0.2 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 30.03 | 30.19 | 30.03 | 30.18 | +0.09 | +0.3 | 0.53 | 0.48 | 0.12 | 0.15 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 30.22 | 30.22 | 30.05 | 30.09 | -0.13 | -0.43 | 0.56 | 0.52 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 30.22 | 30.24 | 30.21 | 30.22 | -0.04 | -0.13 | 0.1 | 0.32 | 0.11 | 0.1 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 30.29 | 30.33 | 30.21 | 30.26 | -0.03 | -0.1 | 0.4 | 0.54 | 0.11 | 0.16 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 30.22 | 30.3 | 30.22 | 30.29 | +0.07 | +0.23 | 0.26 | 0.58 | 0.12 | 0.18 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 30.24 | 30.24 | 30.2 | 30.22 | -0.02 | -0.07 | 0.13 | 0.53 | 0.11 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 30.24 | 30.26 | 30.22 | 30.24 | 0 | 0 | 0.13 | 0.57 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 30.36 | 30.36 | 30.17 | 30.24 | -0.12 | -0.4 | 0.63 | 0.55 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 30.44 | 30.44 | 30.34 | 30.36 | -0.08 | -0.26 | 0.33 | 1.79 | 0.45 | 0.54 | 0.14 | 0 | 0 | -0.01 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 30.46 | 30.49 | 30.39 | 30.44 | -0.01 | -0.03 | 0.33 | 1.86 | 0.37 | 0.57 | 0.11 | 0 | 0 | +0.01 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 30.62 | 30.62 | 30.4 | 30.45 | 0 | 0 | 0.72 | 4.66 | 0.93 | 1.42 | 0.28 | -0.08 | 0 | -0.02 | -0.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 30.51 | 30.58 | 30.45 | 30.45 | -0.06 | -0.2 | 0.43 | 3.61 | 0.72 | 1.1 | 0.22 | -0.01 | 0 | -0.01 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 30.75 | 30.81 | 30.5 | 30.51 | -0.22 | -0.72 | 1.01 | 18.9 | 3.77 | 5.81 | 1.16 | -0.1 | 0 | -16.5 | -16.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 30.77 | 30.81 | 30.72 | 30.73 | -0.04 | -0.13 | 0.29 | 2.32 | 0.46 | 0.71 | 0.14 | +0.02 | 0 | +0.01 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 30.8 | 30.83 | 30.74 | 30.77 | -0.03 | -0.1 | 0.29 | 3.19 | 0.64 | 0.98 | 0.2 | 0 | 0 | +0.01 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 30.95 | 30.95 | 30.78 | 30.8 | -0.06 | -0.19 | 0.55 | 1.43 | 0.29 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 30.86 | 30.98 | 30.84 | 30.86 | -0.01 | -0.03 | 0.45 | 1.09 | 0.22 | 0.34 | 0.07 | +0.02 | 0 | +0 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 30.99 | 30.99 | 30.8 | 30.87 | -0.1 | -0.32 | 0.61 | 1.82 | 0.36 | 0.56 | 0.11 | +0.07 | 0 | -0.04 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 31.05 | 31.06 | 30.92 | 30.97 | -0.17 | -0.55 | 0.45 | 1.18 | 0.24 | 0.36 | 0.07 | +0.01 | 0 | +0 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 31.03 | 31.14 | 30.93 | 31.14 | +0.08 | +0.26 | 0.68 | 1.2 | 0.24 | 0.37 | 0.07 | +0 | 0 | -0.02 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 31.31 | 31.31 | 31.05 | 31.06 | -0.3 | -0.96 | 0.83 | 1.5 | 0.38 | 0.47 | 0.12 | -0.01 | 0 | -0.01 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 31.57 | 31.57 | 31.3 | 31.36 | -0.23 | -0.73 | 0.85 | 0.32 | 0.11 | 0.1 | 0.03 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 31.45 | 31.7 | 31.35 | 31.59 | +0.04 | +0.13 | 1.11 | 0.84 | 0.17 | 0.26 | 0.05 | +0.09 | 0 | -0.13 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 32.3 | 32.3 | 31.55 | 31.55 | -0.16 | -0.5 | 2.37 | 1.86 | 0.37 | 0.59 | 0.12 | 0 | 0 | -0.37 | -0.37 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 31.69 | 32.49 | 31.66 | 31.71 | -0.06 | -0.19 | 2.61 | 1.55 | 0.31 | 0.49 | 0.1 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 31.77 | 31.88 | 31.71 | 31.77 | +0.02 | +0.06 | 0.54 | 0.75 | 0.15 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 31.86 | 31.86 | 31.74 | 31.75 | -0.05 | -0.16 | 0.38 | 0.81 | 0.16 | 0.26 | 0.05 | 0 | 0 | -0.28 | -0.28 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 31.77 | 31.82 | 31.72 | 31.8 | +0.04 | +0.13 | 0.31 | 2.7 | 0.54 | 0.86 | 0.17 | -0.09 | 0 | -0.01 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 31.72 | 31.82 | 31.71 | 31.76 | +0.04 | +0.13 | 0.35 | 1.54 | 0.31 | 0.49 | 0.1 | -0.01 | 0 | +0.03 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 31.7 | 31.81 | 31.63 | 31.72 | -0.02 | -0.06 | 0.57 | 0.72 | 0.14 | 0.23 | 0.05 | 0 | 0 | +0.07 | +0.07 | | +0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 31.79 | 31.79 | 31.62 | 31.74 | -0.04 | -0.13 | 0.53 | 0.55 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 31.92 | 31.92 | 31.73 | 31.78 | -0.11 | -0.34 | 0.6 | 0.64 | 0.13 | 0.2 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | | -0.01 | 0 | 0 | 0 | 0 | 20W29 | 5 | 31.91 | 31.92 | 31.85 | 31.89 | -0.02 | -0.06 | 0.22 | 0.57 | 0.11 | 0.18 | 0.04 | -0.02 | 0 | -0.03 | -0.05 | | +0.01 | 0.01 | 0 | 0 | 0 | 20W28 | 5 | 31.82 | 31.96 | 31.76 | 31.91 | +0.07 | +0.22 | 0.63 | 3.53 | 0.71 | 1.12 | 0.22 | +0.14 | 0 | -0.18 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 31.93 | 31.93 | 31.83 | 31.84 | -0.08 | -0.25 | 0.31 | 2.49 | 0.5 | 0.79 | 0.16 | -0.03 | 0 | -0.03 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 31.96 | 31.96 | 31.9 | 31.92 | -0.04 | -0.13 | 0.19 | 0.68 | 0.23 | 0.22 | 0.07 | -0.01 | 0 | -0.05 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 32.05 | 32.07 | 31.91 | 31.96 | -0.09 | -0.28 | 0.5 | 5.08 | 1.02 | 1.63 | 0.33 | -0.07 | 0 | -0.08 | -0.16 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 32.15 | 32.15 | 31.92 | 32.05 | -0.1 | -0.31 | 0.72 | 4.83 | 0.97 | 1.55 | 0.31 | -0.06 | 0 | -0.12 | -0.18 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 32.3 | 32.3 | 32.15 | 32.15 | -0.21 | -0.65 | 0.46 | 2.09 | 0.42 | 0.67 | 0.13 | -0.03 | 0 | -0.03 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 32.35 | 32.44 | 32.3 | 32.36 | +0.06 | +0.19 | 0.43 | 3.99 | 0.8 | 1.29 | 0.26 | +0.2 | 0 | -0.17 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 32.27 | 32.34 | 32.25 | 32.3 | +0.03 | +0.09 | 0.28 | 3.9 | 0.78 | 1.26 | 0.25 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 32.27 | 32.32 | 32.2 | 32.27 | 0 | 0 | 0.37 | 0.61 | 0.12 | 0.2 | 0.04 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 32.2 | 32.45 | 32.17 | 32.27 | +0.11 | +0.34 | 0.87 | 0.54 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 32.35 | 32.37 | 32.16 | 32.16 | -0.22 | -0.68 | 0.65 | 0.55 | 0.14 | 0.18 | 0.04 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 32.43 | 32.5 | 32.37 | 32.38 | -0.05 | -0.15 | 0.4 | 0.79 | 0.16 | 0.26 | 0.05 | 0 | 0 | +0.24 | +0.24 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 32.46 | 32.5 | 32.34 | 32.43 | +0.01 | +0.03 | 0.49 | 0.74 | 0.15 | 0.24 | 0.05 | 0 | 0 | +0.14 | +0.14 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 32.75 | 32.75 | 32.39 | 32.42 | -0.26 | -0.8 | 1.1 | 1.19 | 0.24 | 0.39 | 0.08 | 0 | 0 | -0.48 | -0.48 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 32.65 | 32.71 | 32.55 | 32.68 | +0.08 | +0.25 | 0.49 | 0.34 | 0.11 | 0.11 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 32.84 | 32.84 | 32.4 | 32.6 | +0.05 | +0.15 | 1.35 | 1.2 | 0.24 | 0.39 | 0.08 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 32.52 | 32.67 | 32.33 | 32.55 | +0.02 | +0.06 | 1.05 | 1.17 | 0.23 | 0.38 | 0.08 | 0 | 0 | +0.29 | +0.29 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 32.25 | 32.6 | 32.16 | 32.53 | +0.3 | +0.93 | 1.37 | 1.22 | 0.24 | 0.39 | 0.08 | -0.03 | 0 | -0.01 | -0.04 | | +0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 32.17 | 32.3 | 31.87 | 32.23 | +0.06 | +0.19 | 1.34 | 1.1 | 0.22 | 0.35 | 0.07 | 0 | 0 | -0.15 | -0.15 | | +0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 32.16 | 32.27 | 32.13 | 32.17 | +0.13 | +0.41 | 0.44 | 1.86 | 0.46 | 0.6 | 0.15 | 0 | 0 | -1.12 | -1.12 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 31.7 | 32.09 | 31.7 | 32.04 | +0.32 | +1.01 | 1.23 | 1.18 | 0.24 | 0.37 | 0.07 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 31.86 | 31.86 | 31.67 | 31.72 | -0.07 | -0.22 | 0.6 | 1.19 | 0.24 | 0.38 | 0.08 | 0 | 0 | -0.15 | -0.15 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 32.11 | 32.13 | 31.72 | 31.79 | -0.21 | -0.66 | 1.28 | 1.16 | 0.23 | 0.37 | 0.07 | 0 | 0 | +0.14 | +0.14 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 31.95 | 32.12 | 31.9 | 32 | +0.28 | +0.88 | 0.69 | 0.5 | 0.25 | 0.16 | 0.08 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 31.71 | 31.72 | 31.71 | 31.72 | +0.01 | +0.03 | 0.03 | 1.17 | 1.17 | 0.37 | 0.37 | -0.04 | 0 | -1.08 | -1.12 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 31.6 | 31.71 | 31.57 | 31.71 | +0.01 | +0.03 | 0.44 | 1.84 | 0.37 | 0.58 | 0.12 | 0 | 0 | -1.08 | -1.08 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 31.84 | 31.86 | 31.66 | 31.7 | -0.1 | -0.31 | 0.63 | 1.55 | 0.31 | 0.49 | 0.1 | -0.01 | 0 | -0.46 | -0.47 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 31.76 | 31.8 | 31.68 | 31.8 | +0.03 | +0.09 | 0.38 | 0.82 | 0.21 | 0.26 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 31.8 | 31.85 | 31.74 | 31.77 | -0.07 | -0.22 | 0.35 | 1.3 | 0.26 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 31.89 | 31.89 | 31.77 | 31.84 | -0.02 | -0.06 | 0.38 | 191 | 38.2 | 60.8 | 12.2 | -63 | 0 | -127 | -190 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 32.12 | 32.16 | 31.76 | 31.86 | -0.27 | -0.84 | 1.24 | 31.7 | 6.35 | 10.1 | 2.03 | -0.02 | 0 | -31.1 | -31.1 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 32.13 | 32.17 | 31.7 | 32.13 | 0 | 0 | 1.46 | 32.3 | 6.45 | 10.4 | 2.08 | 0 | 0 | -31.6 | -31.6 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 32.17 | 32.21 | 32.12 | 32.13 | -0.04 | -0.12 | 0.28 | 1.79 | 0.36 | 0.57 | 0.11 | 0 | 0 | -0.52 | -0.52 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 32.18 | 32.21 | 32.1 | 32.17 | -0.05 | -0.16 | 0.34 | 64.7 | 12.9 | 20.8 | 4.16 | 0 | 0 | -63.2 | -63.2 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 31.98 | 32.22 | 31.98 | 32.22 | +0.26 | +0.81 | 0.75 | 1.55 | 0.31 | 0.49 | 0.1 | 0 | 0 | -1 | -1 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 32.18 | 32.18 | 31.94 | 31.96 | -0.2 | -0.62 | 0.75 | 0.89 | 0.18 | 0.29 | 0.06 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 32.23 | 32.24 | 32.02 | 32.16 | -0.1 | -0.31 | 0.68 | 1.23 | 0.25 | 0.4 | 0.08 | +0 | 0 | -0.6 | -0.6 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 32.39 | 32.39 | 32.23 | 32.26 | -0.1 | -0.31 | 0.49 | 1.24 | 0.25 | 0.4 | 0.08 | -0.15 | 0 | -0.23 | -0.38 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 32.47 | 32.47 | 32.31 | 32.36 | -0.26 | -0.8 | 0.49 | 0.45 | 0.09 | 0.14 | 0.03 | -0.13 | 0 | -0.14 | -0.26 | | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 32.7 | 32.7 | 32.62 | 32.62 | -0.15 | -0.46 | 0.24 | 15.5 | 5.17 | 5.06 | 1.69 | 0 | 0 | -15.5 | -15.5 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 32.72 | 32.86 | 32.72 | 32.77 | +0.07 | +0.21 | 0.43 | 1.03 | 0.26 | 0.34 | 0.08 | 0 | 0 | -0.39 | -0.39 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 32.58 | 32.73 | 32.58 | 32.7 | +0.11 | +0.34 | 0.46 | 2.35 | 0.47 | 0.77 | 0.15 | 0 | 0 | -0.15 | -0.15 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 32.66 | 32.66 | 32.51 | 32.59 | -0.08 | -0.24 | 0.46 | 2.26 | 0.45 | 0.74 | 0.15 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 33 | 33 | 32.66 | 32.67 | -0.36 | -1.09 | 1.03 | 1.97 | 0.49 | 0.65 | 0.16 | -0.08 | 0 | -0.25 | -0.33 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 33.15 | 33.17 | 33.02 | 33.03 | -0.08 | -0.24 | 0.45 | 2.26 | 0.45 | 0.75 | 0.15 | -0.08 | 0 | -0.12 | -0.2 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 33.07 | 33.28 | 33.04 | 33.11 | +0.04 | +0.12 | 0.73 | 2.32 | 0.46 | 0.77 | 0.15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 33.09 | 33.15 | 33.05 | 33.07 | -0.04 | -0.12 | 0.3 | 2.71 | 0.54 | 0.9 | 0.18 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 33.09 | 33.17 | 32.87 | 33.11 | +0.04 | +0.12 | 0.91 | 94.3 | 18.9 | 31.1 | 6.23 | 0 | 0 | -92 | -92 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 33.12 | 33.51 | 33.01 | 33.07 | +0.07 | +0.21 | 1.52 | 32.4 | 8.09 | 10.7 | 2.68 | +0.5 | 0 | -0.01 | +0.49 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 32.65 | 33.01 | 32.53 | 33 | +0.35 | +1.07 | 1.47 | 2.54 | 0.51 | 0.83 | 0.17 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 32.64 | 32.71 | 32.59 | 32.65 | -0.01 | -0.03 | 0.37 | 17.8 | 3.56 | 5.8 | 1.16 | -15.5 | 0 | 0 | -15.5 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 32.75 | 32.88 | 32.64 | 32.66 | -0.08 | -0.24 | 0.73 | 2.29 | 0.46 | 0.75 | 0.15 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 32.81 | 32.87 | 32.73 | 32.74 | -0.11 | -0.33 | 0.43 | 2.32 | 0.46 | 0.76 | 0.15 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 32.66 | 32.86 | 32.66 | 32.85 | -0.01 | -0.03 | 0.61 | 2.46 | 0.49 | 0.81 | 0.16 | +0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 32.89 | 32.97 | 32.82 | 32.86 | -0.06 | -0.18 | 0.46 | 2.26 | 0.45 | 0.74 | 0.15 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 33.31 | 33.33 | 32.85 | 32.92 | -0.39 | -1.17 | 1.44 | 2.26 | 0.45 | 0.75 | 0.15 | +0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 33.2 | 33.31 | 33.14 | 33.31 | +0.18 | +0.54 | 0.51 | 2.26 | 0.45 | 0.75 | 0.15 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 33.27 | 33.27 | 33.13 | 33.13 | -0.15 | -0.45 | 0.42 | 1.81 | 0.45 | 0.6 | 0.15 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 33.04 | 33.3 | 32.97 | 33.28 | +0.2 | +0.6 | 1 | 2.26 | 0.45 | 0.75 | 0.15 | +0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 32.61 | 33.11 | 32.61 | 33.08 | +0.44 | +1.35 | 1.53 | 2.37 | 0.47 | 0.78 | 0.16 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 32.28 | 32.64 | 32.28 | 32.64 | +0.37 | +1.15 | 1.12 | 2.32 | 0.46 | 0.75 | 0.15 | +0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 32.2 | 32.32 | 32.2 | 32.27 | +0.1 | +0.31 | 0.37 | 2.27 | 0.45 | 0.73 | 0.15 | +0 | 0 | -0.02 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 32.18 | 32.2 | 32.14 | 32.17 | -0.02 | -0.06 | 0.19 | 1.81 | 0.45 | 0.58 | 0.15 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|