|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 195.5 | 194.5 | +1 | +0.51% | 3.86% | 195 | 197 | 189.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,353 | 23.99億 | 20,533 | 0.6張/筆 | 194.2元 | 2.47 | 14.02 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,218 | 25.31億 | 11,602 | 1.1張/筆 | 191.5元 | +17.5 (+9.89%) | 連漲連跌: 連3漲 ( +21元 / +12.03%) 財報評分: 最新57分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1133週) |
|
週成交價: 195.5元 (+18.5元/ +10.5%) | 成交均張: 6,508張/日 | 成交均額: 12.3億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近1149週新高 | 連4漲 (+26.5元/ +15.7%) | 第231高 | 近4週新高 | 第27高 | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 195.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 174.5 | 177 | 175.5 | 172 | 139.5 | 126 | 112.5 | 104.5 | 127.5 | 103 | 124 | 39.55 | 100.5 | 133 | 漲跌價 | +21 | +18.5 | +20 | +23.5 | +56 | +69.5 | +83 | +91 | +68 | +92.5 | +71.5 | +155.95 | +95 | +62.5 | 漲跌幅 | +12% | +10.5% | +11.4% | +13.7% | +40.1% | +55.2% | +73.8% | +87.1% | +53.3% | +89.8% | +57.7% | +394% | +94.5% | +47% | 振幅 | 12.6% | 13.6% | 14% | 18.6% | 47% | 62.7% | 83.6% | 116% | 94.8% | 128% | 127% | 420% | 184% | 54.1% | 成交張數 | 2.79萬 | 3.25萬 | 5.53萬 | 11.3萬 | 30.2萬 | 45.9萬 | 81.5萬 | 127萬 | 188萬 | 397萬 | 1,026萬 | 1,734萬 | 2,344萬 | 34.6萬 | 成交金額 | 53.4億 | 61.6億 | 102億 | 202億 | 524億 | 732億 | 1,157億 | 1,621億 | 2,280億 | 4,609億 | 9,506億 | 1.59兆 | 1.98兆 | 584億 | 週轉率 | 6% | 7% | 11.9% | 24.3% | 65% | 98.6% | 175% | 274% | 404% | 853% | 2206% | 3729% | 5040% | 74.5% |
結算價 195.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 177 | 197 | 173 | 195.5 | +18.5 | +10.5 | 13.6 | 32.5 | 6.51 | 61.6 | 12.3 | +5.99 | +1.83 | +0.11 | +7.92 | 30.7 | -0.34 | 1.82 | +0.04 | 0.12 | 6.67 | 24W16 | 5 | 173 | 182 | 172.5 | 177 | +1.5 | +0.85 | 5.41 | 22.7 | 4.55 | 40.4 | 8.08 | -2.54 | +3.64 | +0.81 | +1.9 | 29.6 | -0.38 | 2.15 | -0.04 | 0.08 | 3.85 | 24W15 | 5 | 173 | 176.5 | 170 | 175.5 | +1.5 | +0.86 | 3.74 | 15.7 | 3.14 | 27.2 | 5.44 | -0.2 | +0.24 | +0.58 | +0.62 | 30.2 | -0.42 | 2.54 | -0.07 | 0.12 | 4.65 | 24W14 | 3 | 166.5 | 175 | 165 | 174 | +5 | +2.96 | 5.92 | 16.2 | 5.4 | 27.8 | 9.27 | +0.69 | +1.38 | +0.08 | +2.16 | 30 | -0.42 | 2.95 | +0.01 | 0.18 | 6.27 | 24W13 | 5 | 176.5 | 181 | 167.5 | 169 | -7 | -3.98 | 7.67 | 47.2 | 9.43 | 81.5 | 16.3 | -6.49 | +2.66 | -0.75 | -4.58 | 29.9 | -0.34 | 3.37 | +0.18 | 0.18 | 5.19 | 24W12 | 5 | 172.5 | 202 | 170.5 | 176 | +3.5 | +2.03 | 18.3 | 58 | 11.6 | 107 | 21.5 | -10.5 | +4.52 | -0.23 | -6.19 | 30.9 | +1.51 | 3.71 | -0.09 | 0 | 0 | 24W11 | 5 | 170 | 189 | 166 | 172.5 | +2.5 | +1.47 | 13.5 | 43.8 | 8.75 | 77.4 | 15.5 | -6.95 | +7.87 | +0.56 | +1.48 | 33 | +0.58 | 2.2 | +0.03 | 0.09 | 4.09 | 24W10 | 5 | 146 | 176.5 | 145 | 170 | +26 | +18.1 | 21.9 | 37.3 | 7.46 | 59.7 | 11.9 | -2.7 | +7.22 | +0.53 | +5.05 | 34.4 | +0.69 | 1.62 | +0.03 | 0.06 | 3.83 | 24W09 | 4 | 145.5 | 148.5 | 142.5 | 144 | -1 | -0.69 | 4.14 | 11.4 | 2.86 | 16.7 | 4.18 | -0.28 | +0.14 | +0.05 | -0.09 | 34.7 | +0.01 | 0.93 | 0 | 0.04 | 3.88 | 24W08 | 5 | 139.5 | 146 | 138.5 | 145 | +6 | +4.32 | 5.4 | 8.22 | 1.64 | 11.7 | 2.34 | +1.64 | -0.24 | +0.14 | +1.53 | 34.7 | +0.11 | 0.92 | +0 | 0.04 | 3.91 | 24W07 | 2 | 139.5 | 141 | 138.5 | 139 | -0.5 | -0.36 | 1.79 | 3.3 | 1.65 | 4.6 | 2.3 | -0.08 | +0.05 | -0.07 | -0.1 | 34.4 | +0 | 0.81 | 0 | 0.03 | 4.18 | 24W06 | 1 | 138 | 139.5 | 137.5 | 139.5 | +1 | +0.72 | 1.44 | 0.98 | 0.98 | 1.36 | 1.36 | -0.14 | +0.23 | +0.19 | +0.27 | 34.4 | -0.02 | 0.81 | 0 | 0.04 | 4.57 | 24W05 | 5 | 139.5 | 140.5 | 136.5 | 138.5 | -1 | -0.72 | 2.87 | 4.77 | 0.95 | 6.6 | 1.32 | -0.7 | +0.83 | +0.02 | +0.15 | 34.5 | -0.18 | 0.83 | -0.03 | 0.04 | 4.47 | 24W04 | 5 | 138 | 139.5 | 137 | 139.5 | +2 | +1.45 | 1.82 | 5.32 | 1.06 | 7.36 | 1.47 | +1.02 | +0.3 | -0.04 | +1.28 | 34.6 | +0.04 | 1 | +0.01 | 0.07 | 6.97 | 24W03 | 5 | 136 | 139 | 135.5 | 137.5 | +2 | +1.48 | 2.58 | 9.63 | 1.93 | 13.2 | 2.65 | -1.62 | +2.87 | +0.75 | +2 | 34.4 | -0.06 | 0.97 | -0.03 | 0.06 | 6.6 | 24W02 | 5 | 139.5 | 139.5 | 130 | 135.5 | -3.5 | -2.52 | 6.83 | 14.4 | 2.88 | 19.3 | 3.87 | -1.66 | +3.17 | +0.43 | +1.94 | 34.7 | -0.13 | 1.03 | +0.02 | 0.09 | 8.77 | 24W01 | 4 | 133 | 139.5 | 132 | 139 | +6 | +4.51 | 5.64 | 14.9 | 3.72 | 20.5 | 5.12 | -4.67 | +6.89 | +0.21 | +2.43 | 35.1 | 0 | 1.15 | +0.02 | 0.07 | 6.24 | 23W52 | 5 | 134 | 134 | 130 | 133 | -0.5 | -0.37 | 3 | 8.46 | 1.69 | 11.1 | 2.23 | -0.27 | -0.55 | -0.2 | -1.03 | 36 | +0.02 | 1.16 | +0 | 0.05 | 4.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 134.5 | 136 | 130 | 133.5 | -1 | -0.74 | 4.46 | 24.8 | 4.96 | 32.9 | 6.59 | -6.98 | +7.03 | -0.14 | -0.1 | 36.1 | -1.31 | 1.13 | 0 | 0.05 | 4.6 | 23W50 | 5 | 133.5 | 137.5 | 132.5 | 134.5 | +1 | +0.75 | 3.75 | 17.1 | 3.42 | 23.1 | 4.63 | +1.06 | -0.32 | -0.1 | +0.64 | 37.6 | +0.06 | 2.44 | +0 | 0.06 | 2.26 | 23W49 | 5 | 132.5 | 133.5 | 130.5 | 133.5 | +1 | +0.75 | 2.26 | 9.43 | 1.89 | 12.4 | 2.49 | -2.69 | +2.65 | +0.03 | 0 | 37.3 | -0.09 | 2.38 | 0 | 0.05 | 2.23 | 23W48 | 5 | 134 | 134.5 | 130.5 | 132.5 | -1 | -0.75 | 3 | 9.88 | 1.98 | 13.1 | 2.61 | -1.73 | +1.49 | +0.02 | -0.22 | 38 | -0.09 | 2.47 | 0 | 0.06 | 2.35 | 23W47 | 5 | 127.5 | 134 | 127.5 | 133.5 | +6 | +4.71 | 5.1 | 12.4 | 2.47 | 16.1 | 3.23 | +2.3 | +0.28 | +0.04 | +2.62 | 38.2 | +0.45 | 2.56 | +0 | 0.06 | 2.35 | 23W46 | 5 | 127.5 | 130 | 126.5 | 127.5 | +1.5 | +1.19 | 2.78 | 9.21 | 1.84 | 11.8 | 2.37 | +0.1 | -0.03 | 0 | +0.07 | 37.8 | +0.36 | 2.1 | +0.01 | 0.06 | 2.61 | 23W45 | 5 | 127 | 129.5 | 125.5 | 126 | 0 | 0 | 3.17 | 11.6 | 2.32 | 14.7 | 2.94 | +0.97 | -0.05 | -0.04 | +0.88 | 37.8 | +0.45 | 1.74 | +0 | 0.05 | 2.76 | 23W44 | 5 | 126 | 127 | 123 | 126 | 0 | 0 | 3.17 | 9.54 | 1.91 | 11.9 | 2.39 | -2.43 | +1.75 | +0.17 | -0.51 | 37.8 | -0.02 | 1.29 | +0 | 0.05 | 3.56 | 23W43 | 5 | 124.5 | 128 | 124 | 126 | +1 | +0.8 | 3.2 | 13.1 | 2.62 | 16.6 | 3.31 | -1.14 | +2.79 | +0.59 | +2.24 | 38.2 | -0.15 | 1.31 | +0 | 0.04 | 3.36 | 23W42 | 5 | 122.5 | 126 | 122 | 125 | +2 | +1.63 | 3.25 | 12.8 | 2.56 | 15.8 | 3.17 | -1.21 | +3.21 | +1.52 | +3.53 | 38.4 | +0.03 | 1.46 | +0.01 | 0.04 | 2.87 | 23W41 | 3 | 124.5 | 124.5 | 121.5 | 123 | -1 | -0.81 | 2.42 | 6.11 | 2.04 | 7.51 | 2.5 | -0.35 | +1.01 | +0.3 | +0.96 | 38.7 | +0.04 | 1.43 | -0.02 | 0.04 | 2.52 | 23W40 | 5 | 123.5 | 126 | 122.5 | 124 | +1 | +0.81 | 2.85 | 9.09 | 1.82 | 11.3 | 2.26 | -2.59 | +3.26 | +0.37 | +1.04 | 38.8 | +0.07 | 1.39 | +0 | 0.06 | 4.04 | 23W39 | 4 | 126.5 | 127.5 | 122.5 | 123 | -4 | -3.15 | 3.94 | 8.62 | 2.16 | 10.7 | 2.68 | -2.95 | +2.09 | -0.16 | -1.02 | 39.3 | +0.07 | 1.32 | 0 | 0.05 | 4.03 | 23W38 | 5 | 128 | 130.5 | 124.5 | 127 | -2 | -1.55 | 4.65 | 14.9 | 2.98 | 19.1 | 3.83 | -2.81 | +5.56 | -0.56 | +2.19 | 39.9 | -0.38 | 1.25 | -0.02 | 0.05 | 4.24 | 23W37 | 5 | 125 | 131 | 122.5 | 129 | +3 | +2.38 | 6.75 | 25.6 | 5.11 | 32.7 | 6.55 | -0.95 | +7.63 | +0.05 | +6.73 | 40.6 | +0.38 | 1.63 | +0.01 | 0.07 | 4.3 | 23W36 | 5 | 119.5 | 128 | 119 | 126 | +6.5 | +5.44 | 7.53 | 19.3 | 3.86 | 24 | 4.81 | +2.94 | +5.47 | +0.39 | +8.8 | 40.8 | +0.18 | 1.25 | +0.02 | 0.06 | 4.98 | 23W35 | 5 | 117 | 120 | 116 | 119.5 | +2.5 | +2.14 | 3.42 | 7.98 | 1.6 | 9.44 | 1.89 | +0.36 | +1.98 | +0.19 | +2.54 | 40.2 | -0.1 | 1.07 | +0.01 | 0.04 | 4.12 | 23W34 | 5 | 116.5 | 117.5 | 112 | 117 | 0 | 0 | 4.7 | 12.6 | 2.53 | 14.5 | 2.9 | -0.68 | +1.72 | -0.3 | +0.75 | 40 | -0.11 | 1.17 | +0 | 0.04 | 2.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 119.5 | 119.5 | 115 | 117 | -2.5 | -2.09 | 3.77 | 14.2 | 2.85 | 16.6 | 3.33 | +2.56 | +1.88 | -0.28 | +4.16 | 40.1 | +0.01 | 1.28 | 0 | 0.03 | 2.5 | 23W32 | 5 | 119 | 121 | 117 | 119.5 | +1.5 | +1.27 | 3.39 | 17.6 | 3.53 | 20.9 | 4.18 | +3.55 | +1.78 | +0.04 | +5.37 | 39.6 | -0.06 | 1.27 | 0 | 0.04 | 2.76 | 23W31 | 4 | 116.5 | 121.5 | 115 | 118 | +7.5 | +6.79 | 5.88 | 30.8 | 7.7 | 36.7 | 9.17 | +4.27 | +1.1 | -0.87 | +4.5 | 38.9 | +0.42 | 1.33 | +0.01 | 0.04 | 2.64 | 23W30 | 5 | 111 | 112 | 109 | 110.5 | 0 | 0 | 2.71 | 12 | 2.4 | 13.2 | 2.65 | +3.17 | -2.25 | -0.74 | +0.18 | 37.9 | -0.03 | 0.9 | +0.01 | 0.02 | 2.65 | 23W29 | 5 | 109 | 112 | 109 | 110.5 | +2 | +1.84 | 2.76 | 19.2 | 3.84 | 21.2 | 4.23 | +10.3 | -8.02 | -0.54 | +1.69 | 37.2 | 0 | 0.93 | +0.01 | 0.02 | 1.61 | 23W28 | 5 | 109 | 112 | 108.5 | 108.5 | -1 | -0.91 | 3.2 | 8.61 | 1.72 | 9.43 | 1.89 | +1.01 | -0.76 | -0.33 | -0.09 | 35.1 | -0.07 | 0.94 | 0 | 0 | 0.32 | 23W27 | 5 | 110.5 | 112 | 108 | 109.5 | -0.5 | -0.45 | 3.64 | 11.7 | 2.35 | 12.9 | 2.58 | +0.79 | -0.22 | -0.31 | +0.27 | 34.8 | -0.04 | 1 | 0 | 0 | 0.3 | 23W26 | 5 | 124 | 124 | 108 | 110 | -14 | -11.3 | 12.9 | 28.2 | 5.63 | 32 | 6.39 | +1.81 | +0.78 | -4.96 | -2.38 | 34.6 | +0.16 | 1.04 | +0.01 | 0.01 | 0.57 | 23W25 | 3 | 124 | 124.5 | 122 | 124 | 0 | 0 | 2.02 | 11.4 | 3.81 | 14.1 | 4.71 | -2.34 | +0.92 | +1.99 | +0.57 | 34.1 | +0.07 | 0.88 | -0.03 | 0 | 0 | 23W24 | 5 | 124 | 126 | 122 | 124 | 0 | 0 | 3.23 | 17.4 | 3.48 | 21.7 | 4.34 | -4.11 | +1.97 | +1.78 | -0.36 | 34.6 | -0.06 | 0.81 | -0.03 | 0.03 | 4.06 | 23W23 | 5 | 121.5 | 124.5 | 119 | 124 | +3 | +2.48 | 4.55 | 11.8 | 2.36 | 14.4 | 2.87 | -0.87 | +2.61 | +0.33 | +2.07 | 35.6 | +0.05 | 0.87 | +0.01 | 0.06 | 6.88 | 23W22 | 5 | 119.5 | 121 | 116.5 | 121 | +2 | +1.68 | 3.78 | 13.4 | 2.68 | 15.9 | 3.19 | +0.81 | +1.96 | +0.53 | +3.29 | 35.8 | +0.02 | 0.82 | 0 | 0.05 | 6.36 | 23W21 | 5 | 115.5 | 120 | 115 | 119 | +3.5 | +3.03 | 4.33 | 10.3 | 2.07 | 12.2 | 2.43 | +0.69 | +1.52 | +0.15 | +2.36 | 35.6 | -0.04 | 0.79 | 0 | 0.05 | 6.55 | 23W20 | 5 | 114 | 115.5 | 113 | 115.5 | +1 | +0.87 | 2.18 | 5.65 | 1.13 | 6.48 | 1.3 | +0.62 | +0.1 | +0.59 | +1.31 | 35.5 | -0.05 | 0.83 | 0 | 0.05 | 6.48 | 23W19 | 5 | 114 | 114.5 | 113 | 114.5 | +0.5 | +0.44 | 1.32 | 6.25 | 1.25 | 7.1 | 1.42 | -0.44 | +0.51 | +0.07 | +0.15 | 35.3 | -0.03 | 0.88 | +0 | 0.06 | 6.46 | 23W18 | 4 | 113.5 | 114.5 | 112 | 114 | +1 | +0.88 | 2.21 | 5.88 | 1.47 | 6.67 | 1.67 | -0.46 | +0.9 | +0.31 | +0.74 | 35.5 | -0.06 | 0.91 | 0 | 0.05 | 5.81 | 23W17 | 5 | 111 | 114 | 110.5 | 113 | +2 | +1.8 | 3.15 | 17.9 | 3.58 | 20.1 | 4.02 | -3.88 | +5.13 | +0.02 | +1.27 | 35.7 | -0.15 | 0.97 | +0 | 0.05 | 5.54 | 23W16 | 5 | 113 | 115.5 | 110.5 | 111 | -1 | -0.89 | 4.46 | 16.6 | 3.31 | 18.6 | 3.73 | -1.62 | +1.12 | -0.06 | -0.57 | 36.6 | +0.02 | 1.12 | +0.01 | 0.05 | 4.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 112 | 118 | 109.5 | 112 | 0 | 0 | 7.59 | 19.6 | 3.93 | 22.1 | 4.43 | +1.37 | -0.19 | +0.19 | +1.37 | 36.8 | +0.12 | 1.1 | -0.01 | 0.04 | 3.89 | 23W14 | 2 | 110.5 | 113 | 109.5 | 112 | +1.5 | +1.36 | 3.17 | 3.28 | 1.64 | 3.66 | 1.83 | +1.14 | -0.07 | +0.15 | +1.22 | 36.3 | +0.12 | 0.98 | +0.01 | 0.05 | 5.39 | 23W13 | 5 | 108.5 | 111 | 108 | 110.5 | +2 | +1.84 | 2.76 | 9.23 | 1.85 | 10.1 | 2.03 | +0.95 | -0.06 | +0.19 | +1.08 | 36.1 | -0.04 | 0.86 | +0.04 | 0.04 | 4.89 | 23W12 | 5 | 105.5 | 109 | 105 | 108.5 | +3.5 | +3.33 | 3.81 | 9.43 | 1.89 | 10.2 | 2.03 | +1.24 | +0.03 | +0.12 | +1.39 | 35.9 | 0 | 0.9 | +0 | 0 | 0.22 | 23W11 | 5 | 106 | 107 | 104 | 105 | -1 | -0.94 | 2.83 | 10.9 | 2.19 | 11.5 | 2.3 | -1.45 | +0.23 | +0.53 | -0.7 | 35.7 | +0.02 | 0.91 | -0.07 | 0 | 0.11 | 23W10 | 5 | 108 | 109 | 105 | 106 | -1 | -0.93 | 3.74 | 7.99 | 1.6 | 8.57 | 1.71 | +0.13 | +0.6 | +0.21 | +0.94 | 35.9 | -0.1 | 0.88 | +0.02 | 0.07 | 7.91 | 23W09 | 3 | 105.5 | 108 | 104 | 107 | +1.5 | +1.42 | 3.79 | 4.66 | 1.55 | 4.93 | 1.64 | -0.18 | +0.18 | +0.07 | +0.07 | 35.9 | -0.01 | 0.99 | -0.07 | 0.06 | 5.57 | 23W08 | 5 | 105 | 107 | 104 | 105.5 | +1 | +0.96 | 2.87 | 5.32 | 1.06 | 5.61 | 1.12 | -0.1 | +0.05 | +0.25 | +0.2 | 35.8 | -0.02 | 1 | +0.04 | 0.13 | 12.7 | 23W07 | 5 | 102 | 105 | 102 | 104.5 | +2.5 | +2.45 | 2.94 | 4.59 | 0.92 | 4.76 | 0.95 | +0.92 | -0.46 | +0.12 | +0.59 | 35.8 | +0.01 | 1.02 | -0.02 | 0.09 | 8.55 | 23W06 | 5 | 103 | 105.5 | 102 | 102 | -1 | -0.97 | 3.4 | 6.68 | 1.34 | 6.91 | 1.38 | -1.02 | +0.07 | -0.02 | -0.96 | 35.8 | -0.04 | 1.01 | +0 | 0.11 | 10.9 | 23W05 | 5 | 101 | 104.5 | 101 | 103 | +2.5 | +2.49 | 3.48 | 11.8 | 2.36 | 12.1 | 2.42 | +0.6 | +0.34 | +0.07 | +1.01 | 36 | -0.03 | 1.06 | -0.01 | 0.11 | 10.2 | 23W03 | 2 | 98.4 | 100.5 | 98.3 | 100.5 | +2.2 | +2.24 | 2.24 | 2.68 | 1.34 | 2.67 | 1.34 | +0.12 | -0.06 | +0.01 | +0.08 | 35.8 | -0.09 | 1.09 | -0.01 | 0.12 | 10.9 | 23W02 | 5 | 100.5 | 101 | 98 | 98.3 | -3.2 | -3.15 | 2.96 | 11 | 2.2 | 10.9 | 2.17 | -4.09 | +0.32 | +0.19 | -3.58 | 35.8 | +0.01 | 1.18 | -0.05 | 0.13 | 10.9 | 23W01 | 4 | 104.5 | 105.5 | 101 | 101.5 | -3.5 | -3.33 | 4.29 | 7.46 | 1.87 | 7.67 | 1.92 | -2.84 | +0.02 | +0.08 | -2.73 | 36.6 | 0 | 1.17 | +0.03 | 0.18 | 15.3 | 22W53 | 5 | 105.5 | 107 | 103 | 105 | -1 | -0.94 | 3.77 | 5.47 | 1.09 | 5.76 | 1.15 | -1.52 | +0.62 | +0.06 | -0.83 | 37.2 | -0.06 | 1.17 | +0.01 | 0.15 | 12.6 | 22W52 | 5 | 105.5 | 110 | 104.5 | 106 | -1 | -0.93 | 5.14 | 19.8 | 3.96 | 21.3 | 4.25 | +3.36 | -1.1 | +0.02 | +2.29 | 37.6 | +0.02 | 1.23 | -0.01 | 0.14 | 11.1 | 22W51 | 5 | 105.5 | 107 | 102.5 | 107 | +1 | +0.94 | 4.25 | 12.5 | 2.51 | 13.2 | 2.63 | +2.06 | -0.02 | +0.03 | +2.07 | 37.1 | -0.16 | 1.2 | +0.01 | 0.14 | 12 | 22W50 | 5 | 106 | 106 | 104.5 | 106 | 0 | 0 | 1.42 | 7.55 | 1.51 | 7.96 | 1.59 | +1.84 | +0.18 | +0.03 | +2.04 | 36.9 | -0.04 | 1.36 | +0 | 0.14 | 10.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 102 | 106 | 101.5 | 106 | +4 | +3.92 | 4.41 | 7.96 | 1.59 | 8.32 | 1.66 | +3.02 | +0.19 | -0.29 | +2.92 | 36.4 | -0.09 | 1.41 | -0.02 | 0.14 | 9.59 | 22W48 | 5 | 104 | 104.5 | 101.5 | 102 | -2 | -1.92 | 2.88 | 7.7 | 1.54 | 7.94 | 1.59 | +0.64 | +0.01 | -0.07 | +0.58 | 35.8 | -0.05 | 1.5 | +0 | 0.16 | 10.7 | 22W47 | 5 | 101.5 | 105 | 101.5 | 104 | +2.5 | +2.46 | 3.45 | 8.61 | 1.72 | 8.9 | 1.78 | +3.3 | +0.15 | -0.37 | +3.09 | 35.6 | -0.17 | 1.55 | +0.01 | 0.16 | 10.2 | 22W46 | 5 | 99.3 | 104 | 98.5 | 101.5 | +2.4 | +2.42 | 5.55 | 10.4 | 2.08 | 10.5 | 2.1 | +1.48 | -0.41 | +0.05 | +1.11 | 34.9 | -0.05 | 1.72 | 0 | 0.14 | 8.38 | 22W45 | 5 | 96.2 | 99.9 | 96.2 | 99.1 | +3.5 | +3.66 | 3.87 | 10.1 | 2.02 | 9.97 | 1.99 | +2.97 | -0.09 | +0.09 | +2.96 | 34.7 | -0.03 | 1.76 | +0 | 0.15 | 8.44 | 22W44 | 5 | 96.7 | 97.5 | 92.4 | 95.6 | -0.2 | -0.21 | 5.32 | 9.51 | 1.9 | 9.02 | 1.8 | -1.16 | -0.12 | +0.51 | -0.77 | 34 | +0.01 | 1.8 | 0 | 0.14 | 8.07 | 22W43 | 5 | 96 | 99.8 | 95.1 | 95.8 | -0.2 | -0.21 | 4.9 | 9.54 | 1.91 | 9.31 | 1.86 | -0.91 | +0.35 | +1.76 | +1.2 | 34.2 | -0.05 | 1.79 | 0 | 0.15 | 8.17 | 22W42 | 4 | 97.2 | 98.3 | 94.4 | 96 | -3 | -3.03 | 3.94 | 5.32 | 1.33 | 5.14 | 1.28 | -1.25 | +0.05 | +0.53 | -0.67 | 34.4 | -0.2 | 1.83 | -0.03 | 0.15 | 7.97 | 22W41 | 5 | 99.6 | 100.5 | 95.2 | 99 | -1.5 | -1.49 | 5.27 | 9.63 | 1.93 | 9.45 | 1.89 | -0.5 | -0.13 | +1.22 | +0.59 | 34.6 | +0.04 | 2.03 | +0.02 | 0.17 | 8.48 | 22W40 | 5 | 97.9 | 101.5 | 96.1 | 100.5 | +2.1 | +2.13 | 5.49 | 14.2 | 2.84 | 14.2 | 2.84 | +2.23 | +0.68 | +0.84 | +3.74 | 34.7 | -0.14 | 1.98 | +0.05 | 0.16 | 7.81 | 22W39 | 5 | 101.5 | 101.5 | 98 | 98.4 | -2.6 | -2.57 | 3.47 | 13.9 | 2.78 | 13.8 | 2.76 | +6.1 | -7.12 | +0.39 | -0.63 | 34.2 | +0.07 | 2.12 | -0.11 | 0.1 | 4.85 | 22W38 | 5 | 100 | 101 | 97.7 | 101 | +2.2 | +2.23 | 3.34 | 8.61 | 1.72 | 8.57 | 1.71 | +2.05 | -1.88 | +0.11 | +0.27 | 33.1 | +0.16 | 2.06 | 0 | 0.21 | 10.3 | 22W37 | 4 | 100 | 100 | 94.6 | 98.8 | -1.2 | -1.2 | 5.4 | 7.99 | 2 | 7.74 | 1.94 | -1.34 | -0.29 | +0.09 | -1.53 | 32.5 | -0.04 | 1.9 | +0.13 | 0.22 | 11.3 | 22W36 | 5 | 98.6 | 100.5 | 97.3 | 100 | +0.4 | +0.4 | 3.21 | 4.53 | 0.91 | 4.5 | 0.9 | -0.59 | +0.18 | +0.41 | 0 | 32.8 | +0.03 | 1.94 | 0 | 0.08 | 4.18 | 22W35 | 5 | 100 | 101 | 98.7 | 99.6 | -0.9 | -0.9 | 2.29 | 4.05 | 0.81 | 4.04 | 0.81 | -0.56 | +0.27 | +0.55 | +0.26 | 32.9 | -0.02 | 1.91 | 0 | 0.08 | 4.3 | 22W34 | 5 | 100.5 | 101.5 | 99.3 | 100.5 | 0 | 0 | 2.19 | 6.01 | 1.2 | 6.03 | 1.21 | +0.71 | +0.12 | +0.08 | +0.91 | 33.1 | +0.16 | 1.93 | -0.11 | 0.08 | 4.41 | 22W33 | 5 | 94.6 | 101.5 | 94.1 | 100.5 | +5.9 | +6.24 | 7.82 | 10.8 | 2.16 | 10.7 | 2.14 | +0.72 | +0.61 | +0.23 | +1.56 | 32.7 | -0.1 | 1.77 | +0.04 | 0.19 | 10.8 | 22W32 | 5 | 94 | 95 | 92.1 | 94.6 | +1.3 | +1.39 | 3.11 | 6.93 | 1.39 | 6.46 | 1.29 | -0.52 | +1.49 | -0.05 | +0.91 | 32.6 | -0.08 | 1.87 | +0.01 | 0.15 | 8.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 87.2 | 93.3 | 87.2 | 93.3 | +6.1 | +7 | 7 | 7.67 | 1.53 | 6.9 | 1.38 | +1.06 | +0.47 | -0.23 | +1.31 | 32.9 | +0.14 | 1.95 | +0.02 | 0.14 | 7.34 | 22W30 | 5 | 84.8 | 87.5 | 83.5 | 87.2 | +2.7 | +3.2 | 4.73 | 14.4 | 2.88 | 12.3 | 2.47 | +6.39 | -7.73 | +0.39 | -0.95 | 32.6 | -0.04 | 1.81 | -0.06 | 0.12 | 6.86 | 22W29 | 5 | 84.3 | 84.9 | 82.7 | 84.5 | +0.6 | +0.72 | 2.62 | 4.93 | 0.99 | 4.14 | 0.83 | -0.36 | -0.31 | +0.2 | -0.47 | 31.5 | -0.02 | 1.85 | +0.12 | 0.18 | 9.77 | 22W28 | 5 | 82.7 | 84.4 | 81.1 | 83.9 | +1 | +1.21 | 3.98 | 6.09 | 1.22 | 5.05 | 1.01 | -1.13 | -0.29 | +0.48 | -0.94 | 31.4 | -0.02 | 1.88 | -0.19 | 0.06 | 3.25 | 22W27 | 5 | 87.6 | 88.5 | 82.9 | 82.9 | -3.8 | -4.38 | 6.46 | 11.7 | 2.35 | 10.2 | 2.04 | -0.35 | -0.06 | +1.19 | +0.77 | 31.5 | -0.23 | 1.9 | -0.2 | 0.25 | 13.3 | 22W26 | 5 | 105 | 105 | 86.6 | 86.7 | -18.3 | -17.4 | 17.5 | 20.8 | 4.15 | 19.9 | 3.98 | -1.38 | -1.08 | +0.41 | -2.06 | 31.4 | -0.27 | 2.13 | +0.4 | 0.45 | 21.3 | 22W25 | 5 | 104.5 | 106 | 103 | 105 | -1 | -0.94 | 2.83 | 7.37 | 1.47 | 7.72 | 1.54 | +1.24 | -0.12 | +1.18 | +2.3 | 31.8 | -0.09 | 2.4 | -0.01 | 0.06 | 2.42 | 22W24 | 5 | 105.5 | 106.5 | 104.5 | 106 | +0.5 | +0.47 | 1.9 | 3.83 | 0.77 | 4.04 | 0.81 | +1.09 | +0.02 | +0.22 | +1.33 | 31.6 | +0.02 | 2.49 | +0.06 | 0.07 | 2.81 | 22W23 | 4 | 104 | 106.5 | 103.5 | 105.5 | +2 | +1.93 | 2.9 | 3.78 | 0.95 | 3.99 | 1 | +1.55 | 0 | +0.08 | +1.62 | 31.3 | +0.03 | 2.47 | 0 | 0.01 | 0.57 | 22W22 | 5 | 104 | 105 | 103 | 103.5 | 0 | 0 | 1.93 | 4.71 | 0.94 | 4.9 | 0.98 | +1.37 | +0.18 | +0.23 | +1.77 | 31 | -0.01 | 2.44 | -0.01 | 0.02 | 0.62 | 22W21 | 5 | 102.5 | 103.5 | 100.5 | 103.5 | +2 | +1.97 | 2.96 | 5.91 | 1.18 | 6.07 | 1.21 | +0.53 | +0.01 | +0.72 | +1.25 | 30.7 | -0.08 | 2.44 | -0.03 | 0.02 | 0.94 | 22W20 | 5 | 102.5 | 103 | 100 | 101.5 | -2.5 | -2.4 | 2.88 | 7.49 | 1.5 | 7.56 | 1.51 | -0.98 | +0.02 | +0.23 | -0.72 | 30.6 | -0.12 | 2.52 | +0.03 | 0.05 | 2.14 | 22W19 | 4 | 103 | 104.5 | 101.5 | 104 | +1.5 | +1.46 | 2.93 | 3.68 | 0.92 | 3.79 | 0.95 | +0.79 | +0.04 | +0.23 | +1.06 | 30.8 | -0.03 | 2.64 | 0 | 0.02 | 0.76 | 22W18 | 5 | 106 | 106.5 | 102 | 102.5 | -5 | -4.65 | 4.19 | 12.5 | 2.5 | 13 | 2.59 | -1.16 | +0.8 | +0.51 | +0.15 | 30.6 | -0.01 | 2.67 | +0.01 | 0.02 | 0.9 | 22W17 | 5 | 104.5 | 108 | 103.5 | 107.5 | +3 | +2.87 | 4.31 | 10 | 2 | 10.6 | 2.12 | +3.35 | +0.98 | +0.18 | +4.52 | 30.8 | +0.01 | 2.69 | +0 | 0.01 | 0.45 | 22W16 | 5 | 103 | 104.5 | 101 | 104.5 | +2 | +1.95 | 3.41 | 7.05 | 1.41 | 7.26 | 1.45 | +0.7 | +0.12 | +0.43 | +1.26 | 30.1 | -0.11 | 2.68 | +0.01 | 0.01 | 0.37 | 22W15 | 3 | 103 | 104 | 101.5 | 102.5 | -0.5 | -0.49 | 2.43 | 4.87 | 1.62 | 4.98 | 1.66 | -1.25 | +0.16 | +0.33 | -0.75 | 30 | -0.01 | 2.79 | 0 | 0 | 0.14 | 22W14 | 5 | 103 | 105.5 | 102 | 103 | 0 | 0 | 3.4 | 8.36 | 1.67 | 8.7 | 1.74 | +1.27 | +0.11 | +0.04 | +1.41 | 30.2 | -0.02 | 2.8 | +0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 102 | 103.5 | 101.5 | 103 | +1 | +0.98 | 1.96 | 4.91 | 0.98 | 5.03 | 1.01 | +0.65 | +0.26 | +0.05 | +0.96 | 30 | -0.06 | 2.82 | +0 | 0 | 0.14 | 22W12 | 5 | 101.5 | 102.5 | 99.8 | 102 | +0.5 | +0.49 | 2.66 | 11.3 | 2.26 | 11.4 | 2.28 | -2.06 | +0.12 | -0.24 | -2.18 | 29.8 | -0.09 | 2.87 | -0.03 | 0 | 0 | 22W11 | 5 | 101.5 | 102.5 | 99.7 | 101.5 | -1.5 | -1.46 | 2.72 | 10 | 2 | 10.1 | 2.02 | -0.8 | +0.21 | +0.15 | -0.44 | 30.2 | -0.28 | 2.96 | -0.01 | 0.03 | 1.01 | 22W10 | 4 | 101 | 103.5 | 100 | 103 | +2.5 | +2.49 | 3.48 | 7.34 | 1.83 | 7.5 | 1.88 | +1 | -0.02 | -0.13 | +0.84 | 30.4 | +0.05 | 3.24 | -0.03 | 0.04 | 1.14 | 22W09 | 5 | 100.5 | 102 | 99.5 | 100.5 | -1 | -0.99 | 2.46 | 10.2 | 2.03 | 10.2 | 2.04 | -3.48 | +0.1 | +0.31 | -3.07 | 30.2 | -0.13 | 3.19 | +0.01 | 0.06 | 2.04 | 22W08 | 5 | 101 | 102.5 | 100 | 101.5 | -1.5 | -1.46 | 2.43 | 8.31 | 1.66 | 8.4 | 1.68 | -2.16 | +0.02 | -0.03 | -2.18 | 31 | -0.11 | 3.32 | +0.01 | 0.05 | 1.6 | 22W07 | 5 | 102 | 104 | 101 | 103 | +1.5 | +1.48 | 2.96 | 9.29 | 1.86 | 9.55 | 1.91 | -0.92 | +0.05 | -0.07 | -0.94 | 31.6 | +0.01 | 3.43 | 0 | 0.04 | 1.22 | 22W05 | 3 | 100 | 101.5 | 99.3 | 101.5 | +0.5 | +0.5 | 2.18 | 6.23 | 2.08 | 6.27 | 2.09 | -1.2 | +0.52 | +0.56 | -0.12 | 31.8 | -0.1 | 3.42 | +0.01 | 0.05 | 1.38 | 22W04 | 5 | 100.5 | 106.5 | 100.5 | 101 | 0 | 0 | 5.94 | 17.5 | 3.51 | 18.1 | 3.62 | +0.43 | +0.55 | +0.31 | +1.29 | 32 | -0.18 | 3.52 | +0.02 | 0.04 | 1.14 | 22W03 | 5 | 101.5 | 102 | 100 | 101 | -0.5 | -0.49 | 1.97 | 7.5 | 1.5 | 7.56 | 1.51 | +0.07 | +0.49 | +0.26 | +0.83 | 31.9 | 0 | 3.71 | 0 | 0.02 | 0.51 | 22W02 | 5 | 101 | 102.5 | 100 | 101.5 | +0.5 | +0.5 | 2.48 | 8.49 | 1.7 | 8.61 | 1.72 | +1.23 | +0.39 | +0.04 | +1.66 | 31.9 | -0.1 | 3.71 | -0.01 | 0.02 | 0.57 | 22W01 | 4 | 101 | 101 | 99.9 | 101 | +0.5 | +0.5 | 1.09 | 6.98 | 1.74 | 7 | 1.75 | +1.73 | +0.15 | +0 | +1.89 | 31.7 | -0.25 | 3.81 | 0 | 0.03 | 0.73 | 21W52 | 5 | 98.9 | 101 | 97.7 | 100.5 | +1.4 | +1.41 | 3.33 | 11.5 | 2.29 | 11.4 | 2.28 | +1.27 | -0.88 | -0.04 | +0.35 | 31.4 | -0.26 | 4.07 | +0 | 0.03 | 0.81 | 21W51 | 5 | 97.7 | 99.3 | 94.7 | 99.1 | +1.8 | +1.85 | 4.73 | 12.4 | 2.48 | 12 | 2.41 | -2.23 | +1.27 | +0.03 | -0.93 | 31.2 | +0.07 | 4.33 | +0.01 | 0.03 | 0.74 | 21W50 | 5 | 97.6 | 98.6 | 96.8 | 97.3 | -0.4 | -0.41 | 1.84 | 6.59 | 1.32 | 6.43 | 1.29 | -1.95 | -0.01 | -0.32 | -2.28 | 31.6 | +0.01 | 4.26 | 0 | 0.03 | 0.61 | 21W49 | 5 | 96 | 97.8 | 95.1 | 97.7 | +0.7 | +0.72 | 2.78 | 5.6 | 1.12 | 5.43 | 1.09 | -0.73 | 0 | -0.03 | -0.76 | 32 | +0.07 | 4.25 | +0.01 | 0.03 | 0.68 | 21W48 | 5 | 100 | 100.5 | 96.9 | 97 | -2.7 | -2.71 | 3.61 | 8.29 | 1.66 | 8.17 | 1.63 | -1.17 | -0.56 | -0.14 | -1.87 | 32.1 | +0.08 | 4.18 | -0.02 | 0.02 | 0.55 | 21W47 | 5 | 97.3 | 102.5 | 97.2 | 99.7 | +2.6 | +2.68 | 5.46 | 15 | 3.01 | 14.9 | 2.99 | -0.63 | +0.1 | -0.46 | -0.99 | 32.4 | -0.07 | 4.1 | +0 | 0.04 | 1.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 96.7 | 98.5 | 96.2 | 97.1 | +0.5 | +0.52 | 2.38 | 9.27 | 1.85 | 9.01 | 1.8 | -1.45 | +0.16 | -0.49 | -1.78 | 32.5 | -0.01 | 4.17 | +0 | 0.04 | 1.03 | 21W45 | 5 | 97.3 | 98.4 | 95.7 | 96.6 | -0.7 | -0.72 | 2.77 | 8.62 | 1.72 | 8.34 | 1.67 | -2.2 | +0.05 | +0.09 | -2.06 | 32.9 | -0.08 | 4.18 | +0.01 | 0.04 | 0.96 | 21W44 | 5 | 93.1 | 99 | 93.1 | 97.3 | +3.6 | +3.84 | 6.3 | 8.27 | 1.65 | 7.93 | 1.59 | -1.04 | -0.08 | +0.66 | -0.46 | 33.4 | -0.11 | 4.26 | -0.02 | 0.03 | 0.77 | 21W43 | 5 | 89.9 | 94 | 89.9 | 93.7 | +4 | +4.46 | 4.57 | 9.16 | 1.83 | 8.44 | 1.69 | +1.61 | -1 | +2.26 | +2.86 | 33.6 | -0.07 | 4.37 | -0.04 | 0.06 | 1.33 | 21W42 | 4 | 93.6 | 93.7 | 88.3 | 89.7 | -4.3 | -4.57 | 5.74 | 11.6 | 2.89 | 10.5 | 2.61 | -3.52 | -0.25 | +1.09 | -2.68 | 33.3 | +0.13 | 4.44 | +0.06 | 0.1 | 2.3 | 21W41 | 5 | 92.7 | 95 | 90.9 | 94 | +2 | +2.17 | 4.46 | 5.88 | 1.18 | 5.47 | 1.09 | -0.43 | +0.02 | +1.39 | +0.99 | 34.1 | -0.16 | 4.31 | -0.04 | 0.05 | 1.09 | 21W40 | 5 | 93 | 94.7 | 92 | 92 | -0.7 | -0.76 | 2.91 | 8.85 | 1.77 | 8.25 | 1.65 | -0.66 | -1.15 | +0.95 | -0.86 | 34.2 | -0.09 | 4.47 | 0 | 0.08 | 1.86 | 21W39 | 3 | 94.5 | 95 | 92.6 | 92.7 | -2.8 | -2.93 | 2.51 | 8.87 | 2.96 | 8.28 | 2.76 | -0.26 | -4.56 | +0.29 | -4.53 | 34.4 | +0.4 | 4.56 | +0.04 | 0.09 | 1.93 | 21W38 | 5 | 94.6 | 96 | 93.8 | 95.5 | +1 | +1.06 | 2.33 | 6.14 | 1.23 | 5.83 | 1.17 | -1.36 | -0.14 | +0.11 | -1.38 | 34.4 | -0.16 | 4.16 | -0.01 | 0.05 | 1.23 | 21W37 | 5 | 98.4 | 98.4 | 93.5 | 94.5 | -3.5 | -3.57 | 5 | 6.56 | 1.31 | 6.24 | 1.25 | -1.4 | +0 | +0.22 | -1.17 | 34.7 | +0.03 | 4.32 | -0.02 | 0.06 | 1.48 | 21W36 | 5 | 98 | 99.6 | 97.7 | 98 | +0.4 | +0.41 | 1.95 | 5.64 | 1.13 | 5.56 | 1.11 | -0.07 | -0.08 | +0.11 | -0.04 | 35 | -0.03 | 4.29 | -0.05 | 0.08 | 1.89 | 21W35 | 5 | 94.3 | 99.5 | 94.2 | 97.6 | +3.8 | +4.05 | 5.65 | 9.99 | 2 | 9.71 | 1.94 | +1.17 | -0.17 | -0.36 | +0.64 | 35 | -0.13 | 4.32 | -0.05 | 0.13 | 2.94 | 21W34 | 5 | 95.3 | 97.9 | 93.8 | 93.8 | -1.5 | -1.57 | 4.3 | 15 | 2.99 | 14.4 | 2.88 | +0.62 | -1.03 | +0.9 | +0.49 | 34.7 | -0.06 | 4.44 | +0.11 | 0.18 | 3.98 | 21W33 | 5 | 101 | 101.5 | 95.3 | 95.3 | -5.7 | -5.64 | 6.14 | 15.2 | 3.04 | 15 | 2.99 | -5.64 | -1.48 | +0.84 | -6.29 | 34.5 | +0.21 | 4.5 | +0.02 | 0.07 | 1.55 | 21W32 | 5 | 105.5 | 105.5 | 100.5 | 101 | -4.5 | -4.27 | 4.74 | 24.7 | 4.94 | 25.2 | 5.04 | -4.75 | -1.65 | +0.16 | -6.24 | 35.7 | +0.3 | 4.3 | +0.04 | 0.05 | 1.12 | 21W31 | 5 | 111 | 112 | 105.5 | 105.5 | -5 | -4.52 | 5.88 | 15.7 | 3.14 | 17 | 3.39 | -4.44 | -1.26 | -0.29 | -5.99 | 36.6 | +0.13 | 4 | -0.01 | 0.01 | 0.3 | 21W30 | 5 | 127 | 127 | 110 | 110.5 | -16.5 | -13 | 13.4 | 39.1 | 7.82 | 46.5 | 9.3 | -6.33 | -0.03 | -1.82 | -8.18 | 37.4 | +0.55 | 3.86 | +0.01 | 0.02 | 0.6 | 21W29 | 5 | 128 | 128 | 124.5 | 127 | 0 | 0 | 2.76 | 20.3 | 4.07 | 25.6 | 5.12 | -1.33 | +0.03 | +0.16 | -1.14 | 38.8 | +0.2 | 3.31 | -0.07 | 0.01 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 126 | 130.5 | 125.5 | 127 | +1.5 | +1.2 | 3.98 | 28.5 | 5.7 | 36.4 | 7.29 | -1.24 | +0.78 | -0.16 | -0.63 | 39.2 | -0.34 | 3.11 | +0.08 | 0.09 | 2.77 | 21W27 | 5 | 120.5 | 126 | 120 | 125.5 | +5.5 | +4.58 | 5 | 14.9 | 2.98 | 18.3 | 3.66 | -1.68 | -0.1 | -0.18 | -1.96 | 39.5 | +0.16 | 3.45 | +0 | 0 | 0.14 | 21W26 | 5 | 117.5 | 121 | 116 | 120 | +2.5 | +2.13 | 4.26 | 11.8 | 2.36 | 14 | 2.79 | -1.93 | +0.76 | +0.71 | -0.46 | 39.9 | +0.02 | 3.29 | 0 | 0 | 0.12 | 21W25 | 4 | 118 | 120 | 117.5 | 117.5 | 0 | 0 | 2.13 | 9.44 | 2.36 | 11.2 | 2.8 | -0.64 | +0.3 | -0.03 | -0.37 | 40.2 | +0.02 | 3.27 | 0 | 0.01 | 0.24 | 21W24 | 5 | 119 | 119.5 | 115.5 | 117.5 | -1 | -0.84 | 3.38 | 7.78 | 1.56 | 9.12 | 1.82 | -1.25 | -0.52 | +0.39 | -1.38 | 40.3 | -0.21 | 3.25 | 0 | 0.01 | 0.28 | 21W23 | 5 | 119 | 120.5 | 117 | 118.5 | +0.5 | +0.42 | 2.97 | 7.51 | 1.5 | 8.9 | 1.78 | +0.52 | -0.24 | +0.05 | +0.33 | 40.6 | -0.13 | 3.46 | 0 | 0.01 | 0.26 | 21W22 | 5 | 115 | 119 | 114 | 118 | +1.5 | +1.29 | 4.29 | 8.51 | 1.7 | 9.9 | 1.98 | +0.61 | 0 | +0.32 | +0.93 | 40.6 | +0.08 | 3.59 | 0 | 0.01 | 0.36 | 21W21 | 5 | 111 | 118 | 108.5 | 116.5 | +0.5 | +0.43 | 8.19 | 13.6 | 2.73 | 15.6 | 3.11 | -2.44 | +0 | +0.58 | -1.85 | 40.5 | -0.01 | 3.51 | -0.01 | 0.02 | 0.43 | 21W20 | 5 | 130 | 130 | 111.5 | 116 | -14 | -10.8 | 14.2 | 28 | 5.61 | 33.4 | 6.69 | -7.01 | -0.05 | +1 | -6.06 | 41 | -0.73 | 3.51 | +0.01 | 0.03 | 0.77 | 21W19 | 5 | 130 | 132.5 | 124 | 130 | +1.5 | +1.17 | 6.61 | 28.4 | 5.67 | 36.4 | 7.27 | +0.26 | -0.35 | +0.76 | +0.68 | 42.5 | -0.2 | 4.25 | -0.88 | 0.02 | 0.38 | 21W18 | 4 | 126 | 131 | 124.5 | 128.5 | +3 | +2.39 | 5.18 | 24.5 | 6.11 | 31.4 | 7.85 | +1.21 | -0.16 | +0.08 | +1.14 | 42.5 | -0.02 | 4.45 | +0.15 | 0.89 | 20.1 | 21W17 | 5 | 123.5 | 127.5 | 122 | 125.5 | +2.5 | +2.03 | 4.47 | 14.8 | 2.96 | 18.5 | 3.7 | -0.51 | -0.03 | +0.2 | -0.34 | 42.2 | -0.07 | 4.47 | 0 | 0.74 | 16.6 | 21W16 | 5 | 128.5 | 129 | 120.5 | 123 | -6 | -4.65 | 6.59 | 24.3 | 4.86 | 30.1 | 6.02 | -7.73 | -0.06 | +0.34 | -7.45 | 42.2 | -0.39 | 4.54 | +0.74 | 0.74 | 16.4 | 21W15 | 4 | 127.5 | 130.5 | 126 | 129 | +2.5 | +1.98 | 3.56 | 17 | 4.26 | 21.8 | 5.46 | -0.22 | -0.02 | +0.05 | -0.18 | 43.9 | +0.36 | 4.93 | -0.1 | 0 | 0.08 | 21W14 | 4 | 125 | 128 | 124 | 126.5 | +2 | +1.61 | 3.21 | 13.6 | 3.41 | 17.2 | 4.31 | +0.26 | +0.17 | +1 | +1.43 | 43.9 | -0.04 | 4.57 | -0.01 | 0.11 | 2.38 | 21W13 | 5 | 128 | 129.5 | 122 | 124.5 | -2 | -1.58 | 5.93 | 20.2 | 4.03 | 25.3 | 5.07 | -3.37 | +0.66 | +0.02 | -2.7 | 43.9 | -0.84 | 4.61 | 0 | 0.12 | 2.56 | 21W12 | 5 | 120.5 | 126.5 | 120 | 126.5 | +6.5 | +5.42 | 5.42 | 34.6 | 6.92 | 43 | 8.6 | +3.64 | +0.55 | +1.37 | +5.57 | 44.7 | +0.96 | 5.45 | +0.06 | 0.12 | 2.22 | 21W11 | 5 | 120 | 121 | 118.5 | 120 | +0.5 | +0.42 | 2.09 | 17.5 | 3.5 | 20.9 | 4.18 | -1.61 | +0.01 | -0.15 | -1.76 | 43.9 | -0.12 | 4.49 | -0.01 | 0.06 | 1.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 120.5 | 121 | 117 | 119.5 | 0 | 0 | 3.35 | 15.1 | 3.78 | 18 | 4.5 | +0.63 | -0.07 | +0.16 | +0.71 | 44.2 | -0.26 | 4.61 | 0 | 0.07 | 1.43 | 21W09 | 5 | 120.5 | 121 | 117 | 119.5 | 0 | 0 | 3.35 | 17.2 | 3.44 | 20.5 | 4.1 | -1.39 | -0.06 | +0.11 | -1.34 | 44 | -0.29 | 4.87 | +0 | 0.07 | 1.4 | 21W08 | 3 | 118 | 119.5 | 116.5 | 119.5 | +3 | +2.58 | 2.58 | 11 | 3.67 | 13 | 4.32 | -0.63 | -0.44 | +0.02 | -1.05 | 44.4 | +0.04 | 5.16 | +0 | 0.07 | 1.3 | 21W06 | 5 | 114 | 118 | 112.5 | 116.5 | +1.5 | +1.3 | 4.78 | 11.3 | 2.26 | 13.1 | 2.62 | -0.49 | +0 | +0.5 | +0.01 | 44.6 | -0.36 | 5.12 | 0 | 0.06 | 1.25 | 21W05 | 5 | 120 | 123 | 113 | 115 | -4.5 | -3.77 | 8.37 | 29.2 | 5.84 | 34.8 | 6.97 | -2.7 | +0.31 | +0.76 | -1.64 | 44.8 | -0.2 | 5.48 | 0 | 0.07 | 1.22 | 21W04 | 5 | 119.5 | 122.5 | 116.5 | 119.5 | 0 | 0 | 5.02 | 28 | 5.6 | 33.4 | 6.68 | +1.81 | 0 | -0.05 | +1.76 | 45.1 | +0.41 | 5.68 | +0 | 0.07 | 1.18 | 21W03 | 5 | 116 | 121 | 115 | 119.5 | +5 | +4.37 | 5.24 | 37.6 | 7.52 | 44.5 | 8.9 | +7.06 | -0.85 | -0.49 | +5.72 | 44.8 | -0.32 | 5.28 | +0 | 0.06 | 1.19 | 21W02 | 5 | 114 | 117.5 | 114 | 114.5 | +0.5 | +0.44 | 3.07 | 16.8 | 3.36 | 19.4 | 3.87 | -1.81 | +0.47 | -0.67 | -2.02 | 43.3 | -0.08 | 5.6 | -0.02 | 0.06 | 1.07 | 21W01 | 4 | 115.5 | 116.5 | 114 | 114 | -0.5 | -0.44 | 2.18 | 7.06 | 1.76 | 8.13 | 2.03 | -0.81 | +0.08 | -0.15 | -0.88 | 43.7 | -0.24 | 5.68 | -0.01 | 0.08 | 1.32 | 20W52 | 5 | 114.5 | 116.5 | 112.5 | 114.5 | -0.5 | -0.43 | 3.48 | 15 | 2.99 | 17.1 | 3.43 | +5.37 | -3.11 | -0.2 | +2.07 | 43.9 | -0.29 | 5.92 | +0.01 | 0.08 | 1.42 | 20W51 | 5 | 114 | 115.5 | 112.5 | 115 | +1.5 | +1.32 | 2.64 | 19.1 | 3.82 | 21.7 | 4.34 | -0.87 | -1.29 | -0.08 | -2.24 | 42.7 | +0.23 | 6.21 | +0.01 | 0.07 | 1.16 | 20W50 | 5 | 117 | 120.5 | 112.5 | 113.5 | -2.5 | -2.16 | 6.9 | 24.9 | 4.97 | 28.9 | 5.77 | -5.45 | -0.68 | -0.65 | -6.79 | 42.9 | +0.14 | 5.98 | -0.02 | 0.07 | 1.1 | 20W49 | 5 | 120 | 121 | 115 | 116 | -2.5 | -2.11 | 5.06 | 37.5 | 7.5 | 44.1 | 8.82 | -7.63 | -0.16 | -0.88 | -8.67 | 44.1 | +0.06 | 5.84 | -0.03 | 0.08 | 1.39 | 20W48 | 5 | 109.5 | 119 | 109 | 118.5 | +9.5 | +8.72 | 9.17 | 25.6 | 5.13 | 29.1 | 5.82 | -2.29 | +0 | +0.77 | -1.52 | 45.8 | +1.15 | 5.78 | +0.02 | 0.12 | 1.99 | 20W47 | 5 | 110 | 110.5 | 108.5 | 109 | 0 | 0 | 1.83 | 9.74 | 1.95 | 10.7 | 2.13 | -3.23 | -0.54 | +0.1 | -3.68 | 46.2 | +0.23 | 4.63 | -0.05 | 0.09 | 2.01 | 20W46 | 5 | 112 | 112.5 | 108.5 | 109 | -2 | -1.8 | 3.6 | 9.94 | 1.99 | 11 | 2.2 | -2.74 | -0.47 | +0.13 | -3.08 | 46.9 | -0.11 | 4.4 | -0.01 | 0.15 | 3.34 | 20W45 | 5 | 113 | 113.5 | 108 | 111 | -1.5 | -1.33 | 4.89 | 14.8 | 2.96 | 16.3 | 3.26 | -1.03 | -0.41 | +0.54 | -0.9 | 47.5 | +0.05 | 4.51 | -0.03 | 0.16 | 3.57 | 20W44 | 5 | 108.5 | 113 | 107.5 | 112.5 | +4 | +3.69 | 5.07 | 14.5 | 2.9 | 16 | 3.21 | +2.89 | -0.14 | +1.85 | +4.6 | 47.6 | -0.67 | 4.45 | +0.02 | 0.19 | 4.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 108.5 | 110.5 | 107 | 108.5 | 0 | 0 | 3.23 | 11.6 | 2.32 | 12.6 | 2.52 | -1.26 | -2.03 | +0.47 | -2.81 | 47 | +0.17 | 5.12 | +0.01 | 0.16 | 3.18 | 20W42 | 5 | 109 | 111 | 108 | 108.5 | +0.5 | +0.46 | 2.78 | 13 | 2.6 | 14.2 | 2.85 | -0.19 | -0.39 | +0.59 | +0.01 | 47.2 | -0.19 | 4.95 | 0 | 0.15 | 3.05 | 20W41 | 4 | 110 | 111 | 107 | 108 | -2.5 | -2.26 | 3.62 | 8.65 | 2.16 | 9.35 | 2.34 | -2.53 | -0.69 | +0.32 | -2.89 | 47.3 | +0.32 | 5.14 | +0 | 0.15 | 2.95 | 20W40 | 3 | 107.5 | 110.5 | 107 | 110.5 | +4 | +3.76 | 3.29 | 4.32 | 1.44 | 4.72 | 1.57 | +0.87 | +0.25 | +0.13 | +1.25 | 47.8 | -0.04 | 4.82 | -0.03 | 0.15 | 3.05 | 20W39 | 5 | 111 | 111.5 | 105.5 | 106.5 | -4 | -3.62 | 5.43 | 13 | 2.59 | 14.1 | 2.83 | +1.14 | +0.16 | +0.72 | +2.02 | 47.6 | -0.49 | 4.86 | +0.04 | 0.17 | 3.58 | 20W38 | 5 | 107 | 113 | 107 | 110.5 | +4 | +3.76 | 5.63 | 12.3 | 2.46 | 13.6 | 2.71 | +0.98 | +0.61 | -0.28 | +1.3 | 47.4 | -0.06 | 5.35 | -0.04 | 0.13 | 2.41 | 20W37 | 5 | 112.5 | 112.5 | 106 | 106.5 | -5.5 | -4.91 | 5.8 | 21.3 | 4.27 | 23 | 4.6 | -0.29 | -6.13 | +0.22 | -6.21 | 47.2 | -0.02 | 5.42 | +0.02 | 0.17 | 3.16 | 20W36 | 5 | 110.5 | 113 | 105.5 | 112 | +3 | +2.75 | 6.88 | 21.6 | 4.32 | 23.6 | 4.71 | +2.96 | -1.46 | +0.56 | +2.06 | 47.3 | +0.32 | 5.44 | 0 | 0.15 | 2.7 | 20W35 | 5 | 112 | 113.5 | 108 | 109 | -2 | -1.8 | 4.95 | 12 | 2.4 | 13.3 | 2.65 | +0.14 | -0.44 | -0.2 | -0.51 | 46.7 | -0.01 | 5.12 | +0.06 | 0.15 | 2.93 | 20W34 | 5 | 118.5 | 120 | 106 | 111 | -8 | -6.72 | 11.8 | 25.8 | 5.16 | 29.4 | 5.88 | -5.11 | -0.11 | -1.26 | -6.48 | 46.6 | -1.45 | 5.13 | -0.05 | 0.09 | 1.83 | 20W33 | 5 | 122.5 | 122.5 | 113 | 119 | -3 | -2.46 | 7.79 | 31.9 | 6.39 | 37.4 | 7.49 | -4.97 | +0.59 | -0.01 | -4.39 | 47.7 | -2.41 | 6.58 | -0.01 | 0.14 | 2.17 | 20W32 | 5 | 127 | 127 | 119.5 | 122 | -3 | -2.4 | 6 | 34.1 | 6.81 | 41.8 | 8.37 | -1.61 | +2.05 | -0.15 | +0.29 | 48.7 | +0.27 | 8.99 | -0.08 | 0.16 | 1.75 | 20W31 | 5 | 119 | 130.5 | 117 | 125 | +8.5 | +7.3 | 11.6 | 80 | 16 | 98.7 | 19.7 | +8.53 | +6.11 | +0.77 | +15.4 | 49.1 | +0.05 | 8.72 | +0.14 | 0.24 | 2.75 | 20W30 | 5 | 112 | 119 | 110 | 116.5 | +5.5 | +4.95 | 8.11 | 41.3 | 8.27 | 47.2 | 9.43 | +7.44 | +2.37 | -0.82 | +8.99 | 47.3 | +0.71 | 8.67 | +0.05 | 0.1 | 1.11 | 20W29 | 5 | 111 | 113 | 108 | 111 | +1.5 | +1.37 | 4.57 | 26.4 | 5.28 | 29.1 | 5.82 | +3.3 | -0.2 | -0.74 | +2.36 | 45.8 | +1.45 | 7.96 | +0 | 0.05 | 0.58 | 20W28 | 5 | 124 | 126.5 | 109 | 109.5 | -14.5 | -11.7 | 14.1 | 57 | 11.4 | 66.6 | 13.3 | -1.78 | -0.12 | -0.95 | -2.85 | 45.1 | +0.2 | 6.52 | +0.04 | 0.04 | 0.66 | 20W27 | 5 | 117.5 | 125 | 117.5 | 124 | +5 | +4.2 | 6.3 | 26.6 | 5.31 | 32.3 | 6.46 | -3.69 | +0.77 | +0.03 | -2.89 | 45.2 | +1.51 | 6.32 | -0.3 | 0 | 0 | 20W26 | 3 | 119.5 | 120 | 117.5 | 119 | 0 | 0 | 2.1 | 11.5 | 3.82 | 13.6 | 4.53 | -1.38 | +1.08 | +0.1 | -0.2 | 46.1 | +0.04 | 4.81 | -0.03 | 0.3 | 6.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 113.5 | 120.5 | 112 | 119 | +5.5 | +4.85 | 7.49 | 23.3 | 4.65 | 27 | 5.41 | -0.99 | +1.19 | -0.1 | +0.1 | 46.4 | +0.21 | 4.76 | -0.01 | 0.33 | 6.97 | 20W24 | 5 | 116 | 116.5 | 107 | 113.5 | -1 | -0.87 | 8.3 | 29.7 | 5.95 | 33.6 | 6.73 | -2.07 | +0.41 | -0.16 | -1.82 | 46.7 | -1 | 4.55 | +0.01 | 0.34 | 7.45 | 20W23 | 5 | 104 | 115 | 104 | 114.5 | +11.5 | +11.2 | 10.7 | 31.7 | 6.34 | 34.8 | 6.95 | +0.43 | +1.38 | +0.88 | +2.69 | 47 | -0.97 | 5.55 | -0.02 | 0.33 | 5.97 | 20W22 | 5 | 101.5 | 106.5 | 100 | 103 | +2.5 | +2.49 | 6.47 | 23.9 | 4.77 | 24.8 | 4.96 | -0.39 | +0.99 | +0.3 | +0.9 | 47 | -0.52 | 6.52 | +0.05 | 0.35 | 5.33 | 20W21 | 5 | 98.8 | 104.5 | 97.6 | 100.5 | +3.2 | +3.29 | 7.09 | 36 | 7.21 | 36.4 | 7.28 | -4 | +0.82 | +0.73 | -2.45 | 47.1 | -0.14 | 7.04 | -0.07 | 0.3 | 4.22 | 20W20 | 5 | 100 | 100.5 | 96.2 | 97.3 | -1.3 | -1.32 | 4.36 | 22.9 | 4.58 | 22.6 | 4.51 | -4.5 | -0.07 | -0.05 | -4.61 | 48 | -0.25 | 7.18 | -0.05 | 0.36 | 5.07 | 20W19 | 5 | 97 | 99.2 | 96 | 98.6 | -0.2 | -0.2 | 3.24 | 22.3 | 4.46 | 21.8 | 4.37 | -7.96 | -0.8 | +0.06 | -8.7 | 49 | +0.92 | 7.44 | -0.01 | 0.42 | 5.61 | 20W18 | 4 | 95.3 | 101 | 95.3 | 98.8 | +4.8 | +5.11 | 6.06 | 43.4 | 10.9 | 42.6 | 10.6 | -8.21 | -1.06 | -1.27 | -10.5 | 50.7 | -1.57 | 6.52 | -0.01 | 0.42 | 6.52 | 20W17 | 5 | 95 | 96.3 | 91 | 94 | +1.2 | +1.29 | 5.71 | 39.2 | 7.83 | 36.8 | 7.36 | -7.76 | -0.41 | +0.44 | -7.73 | 52.4 | +0.79 | 8.09 | +0.2 | 0.44 | 5.4 | 20W16 | 5 | 89.4 | 93.4 | 88.2 | 92.8 | +2.7 | +3 | 5.77 | 30.2 | 6.03 | 27.8 | 5.55 | -5.21 | +1.01 | -0.79 | -4.99 | 54.1 | -0.16 | 7.3 | +0.12 | 0.24 | 3.26 | 20W15 | 5 | 81.5 | 91.7 | 78.8 | 90.1 | +8.7 | +10.7 | 15.8 | 47.9 | 9.59 | 41.3 | 8.26 | -8.21 | +3.89 | +0.35 | -3.97 | 55.2 | +0.48 | 7.46 | +0.12 | 0.12 | 1.64 | 20W14 | 3 | 78 | 82.7 | 77.2 | 81.4 | +1.2 | +1.5 | 6.86 | 14.7 | 4.9 | 11.8 | 3.92 | -4.75 | +1.48 | +0.32 | -2.94 | 56.9 | +0.69 | 6.97 | -0.09 | 0 | 0.01 | 20W13 | 5 | 70.8 | 85.2 | 70.5 | 80.2 | +5.2 | +6.93 | 19.6 | 24.2 | 4.84 | 19.3 | 3.87 | -7.4 | +0.68 | +0.23 | -6.49 | 58 | +1.32 | 6.28 | -0.11 | 0.09 | 1.42 | 20W12 | 5 | 83.5 | 86 | 69.7 | 75 | -7 | -8.54 | 19.9 | 26 | 5.2 | 20.5 | 4.11 | -6.47 | +1.6 | +2.8 | -2.07 | 59.5 | -0.68 | 4.98 | +0.02 | 0.2 | 3.91 | 20W11 | 5 | 96.3 | 96.6 | 80.1 | 82 | -16.2 | -16.5 | 16.8 | 24.7 | 4.93 | 22.2 | 4.43 | -2.67 | -0.33 | +3.22 | +0.22 | 60.9 | -1.01 | 5.66 | -0.11 | 0.17 | 3.02 | 20W10 | 5 | 96 | 101 | 94.4 | 98.2 | 0 | 0 | 6.72 | 19.1 | 3.83 | 18.8 | 3.76 | -5.32 | +0.03 | +1 | -4.3 | 61.5 | -0.02 | 6.67 | -0.1 | 0.28 | 4.26 | 20W09 | 4 | 103 | 103.5 | 98.2 | 98.2 | -5.8 | -5.58 | 5.1 | 10.8 | 2.69 | 10.8 | 2.71 | -3.12 | +0.02 | +0.71 | -2.39 | 62.6 | -0.28 | 6.69 | +0.1 | 0.38 | 5.66 | 20W08 | 5 | 103.5 | 106 | 103 | 104 | -1 | -0.95 | 2.86 | 10.4 | 2.08 | 10.8 | 2.16 | -3.8 | -0.01 | -0.12 | -3.92 | 63.3 | -0.2 | 6.97 | -0.08 | 0.28 | 4.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 103 | 107 | 102 | 105 | +0.5 | +0.48 | 4.78 | 11 | 2.2 | 11.6 | 2.31 | -3.61 | 0 | -0.07 | -3.68 | 64.1 | +0.58 | 7.17 | -0.04 | 0.36 | 5.07 | 20W06 | 5 | 101 | 107 | 100.5 | 104.5 | -0.5 | -0.48 | 6.19 | 14.3 | 2.85 | 14.8 | 2.97 | -3.85 | -0.08 | +0.25 | -3.67 | 64.8 | +0.02 | 6.59 | +0.01 | 0.4 | 6.11 | 20W05 | 2 | 109 | 109 | 102.5 | 105 | -10 | -8.7 | 5.65 | 13.1 | 6.57 | 13.8 | 6.9 | -2.84 | 0 | +1.18 | -1.66 | 65.7 | -0.35 | 6.57 | +0.02 | 0.39 | 5.98 | 20W04 | 1 | 115.5 | 116 | 115 | 115 | -0.5 | -0.43 | 0.87 | 2.07 | 2.07 | 2.38 | 2.38 | -1.5 | -0.06 | 0 | -1.56 | 66.3 | -0.04 | 6.96 | -0.02 | 0.37 | 5.29 | 20W03 | 5 | 117 | 118 | 115 | 115.5 | -0.5 | -0.43 | 2.59 | 9.16 | 1.83 | 10.6 | 2.13 | -3.99 | 0 | -0.05 | -4.05 | 66.6 | -0.04 | 6.99 | -0.03 | 0.39 | 5.58 | 20W02 | 5 | 119 | 119 | 116 | 116 | -3.5 | -2.93 | 2.51 | 11 | 2.2 | 12.9 | 2.58 | -4.51 | 0 | +0.14 | -4.37 | 67.4 | -0.57 | 7.03 | +0.06 | 0.42 | 5.95 | 20W01 | 4 | 119.5 | 122.5 | 119 | 119.5 | +0.5 | +0.42 | 2.94 | 7.37 | 1.84 | 8.88 | 2.22 | -0.94 | 0 | -0.28 | -1.22 | 68.4 | +0.07 | 7.6 | -0.02 | 0.36 | 4.71 | 19W52 | 5 | 120 | 122 | 118 | 119 | -0.5 | -0.42 | 3.35 | 9.57 | 1.91 | 11.5 | 2.29 | -0.56 | -0.58 | -0.01 | -1.16 | 68.6 | -0.07 | 7.53 | -0.38 | 0.38 | 5.07 | 19W51 | 5 | 117 | 123 | 117 | 119.5 | +3 | +2.58 | 5.15 | 17.6 | 3.52 | 21.2 | 4.24 | +5.13 | -0.17 | -0.15 | +4.81 | 68.8 | +0.03 | 7.6 | +0.39 | 0.77 | 10.1 | 19W50 | 5 | 121 | 121 | 116 | 116.5 | -4.5 | -3.72 | 4.13 | 17.2 | 3.45 | 20.2 | 4.05 | -4.66 | +0.17 | -0.31 | -4.8 | 67.6 | +0.27 | 7.56 | -0.04 | 0.38 | 4.97 | 19W49 | 5 | 117.5 | 122.5 | 115.5 | 121 | +4 | +3.42 | 5.98 | 15.1 | 3.03 | 18 | 3.59 | +2.79 | +0.11 | +0.24 | +3.14 | 68.7 | -0.2 | 7.3 | -0.04 | 0.42 | 5.69 | 19W48 | 5 | 117.5 | 118 | 115.5 | 117 | -0.5 | -0.43 | 2.13 | 13.4 | 2.68 | 15.6 | 3.12 | -2.48 | +0.22 | +0.34 | -1.92 | 67.9 | +0.37 | 7.5 | +0.03 | 0.46 | 6.14 | 19W47 | 5 | 119 | 122 | 116.5 | 117.5 | -1 | -0.84 | 4.64 | 11.3 | 2.27 | 13.4 | 2.69 | -1.01 | -0.01 | +0.08 | -0.94 | 68.4 | +0.08 | 7.13 | +0 | 0.43 | 6.09 | 19W46 | 5 | 120 | 120 | 116 | 118.5 | -1 | -0.84 | 3.35 | 12.7 | 2.54 | 14.9 | 2.99 | -2.06 | 0 | +0.16 | -1.91 | 68.6 | +0.33 | 7.05 | -0.06 | 0.43 | 6.09 | 19W45 | 5 | 121 | 123 | 119 | 119.5 | -1 | -0.83 | 3.32 | 14 | 2.81 | 17 | 3.39 | -0.89 | -0.64 | +0.23 | -1.31 | 69.1 | -0.16 | 6.71 | +0.02 | 0.49 | 7.3 | 19W44 | 5 | 119.5 | 122.5 | 117 | 120.5 | +1.5 | +1.26 | 4.62 | 20.5 | 4.09 | 24.5 | 4.9 | +0.46 | -0.72 | -0.08 | -0.34 | 69.3 | -1.23 | 6.87 | -0.15 | 0.47 | 6.84 | 19W43 | 5 | 119.5 | 125.5 | 117.5 | 119 | -0.5 | -0.42 | 6.69 | 43.5 | 8.71 | 52.6 | 10.5 | -11.4 | +0.19 | +1.35 | -9.9 | 69.2 | -0.02 | 8.1 | +0.24 | 0.62 | 7.7 | 19W42 | 5 | 120 | 120.5 | 115 | 119.5 | +1 | +0.84 | 4.64 | 21.7 | 4.34 | 25.6 | 5.12 | -3.51 | -0.97 | +0 | -4.47 | 72 | +1.22 | 8.12 | -0.1 | 0.38 | 4.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 124 | 124 | 118.5 | 118.5 | -3.5 | -2.87 | 4.51 | 9.33 | 3.11 | 11.3 | 3.75 | -1.68 | -0.58 | +0.37 | -1.89 | 72.4 | +0.15 | 6.9 | -0.05 | 0.48 | 6.98 | 19W40 | 4 | 120.5 | 126.5 | 118.5 | 122 | +3.5 | +2.95 | 6.75 | 18.3 | 4.57 | 22.3 | 5.59 | -1.74 | +0.03 | +0.52 | -1.19 | 72.8 | +0.68 | 6.76 | +0.05 | 0.53 | 7.88 | 19W39 | 5 | 119 | 123.5 | 118.5 | 118.5 | 0 | 0 | 4.22 | 9.58 | 1.92 | 11.6 | 2.32 | -0.37 | +0.08 | -0.13 | -0.42 | 73.1 | +0.24 | 6.07 | -0.04 | 0.49 | 8 | 19W38 | 5 | 124.5 | 129 | 118.5 | 118.5 | -6 | -4.82 | 8.43 | 22.1 | 4.43 | 27.6 | 5.51 | -2.43 | +0.31 | -0.72 | -2.84 | 73.3 | +0.09 | 5.83 | -0.15 | 0.53 | 9.03 | 19W37 | 4 | 112.5 | 127 | 110 | 124.5 | +12 | +10.7 | 15.1 | 32 | 8 | 38.6 | 9.66 | +4.83 | +2.44 | -1.09 | +6.17 | 73.9 | +1.09 | 5.74 | +0.29 | 0.68 | 11.8 | 19W36 | 5 | 113 | 116.5 | 112 | 112.5 | -1 | -0.88 | 3.96 | 9.7 | 1.94 | 11.1 | 2.22 | -1.33 | +0 | -1.94 | -3.26 | 72.9 | +0.42 | 4.66 | -0.01 | 0.39 | 8.4 | 19W35 | 5 | 114 | 116.5 | 113 | 113.5 | -2.5 | -2.16 | 3.02 | 7.75 | 1.55 | 8.87 | 1.77 | -2.03 | +0.02 | -0.09 | -2.1 | 73.2 | +0.33 | 4.24 | -0.1 | 0.4 | 9.49 | 19W34 | 5 | 118 | 121.5 | 115.5 | 116 | -1.5 | -1.28 | 5.11 | 11.4 | 2.28 | 13.5 | 2.69 | -2.35 | -0.27 | +0.45 | -2.17 | 73.7 | +0.3 | 3.9 | -0.04 | 0.5 | 12.8 | 19W33 | 5 | 121 | 122.5 | 115 | 117.5 | -2.5 | -2.08 | 6.25 | 15.5 | 3.09 | 18.3 | 3.65 | -2.95 | +0.1 | +0.04 | -2.81 | 74.1 | +0.19 | 3.6 | -0.05 | 0.54 | 15 | 19W32 | 4 | 119.5 | 120.5 | 112 | 120 | +0.5 | +0.42 | 7.11 | 12 | 3.01 | 14.2 | 3.54 | -1.34 | -0.03 | +0.78 | -0.58 | 74.8 | +0.12 | 3.41 | +0.02 | 0.59 | 17.3 | 19W31 | 5 | 123.5 | 127 | 118.5 | 119.5 | -2.5 | -2.05 | 6.97 | 18.9 | 3.79 | 23.3 | 4.66 | +1.45 | +0.03 | +0.03 | +1.51 | 75.2 | -0.31 | 3.29 | +0.01 | 0.57 | 17.4 | 19W30 | 5 | 116.5 | 127.5 | 115.5 | 122 | +6 | +5.17 | 10.3 | 27.6 | 5.51 | 33.6 | 6.73 | -1.58 | 0 | +0.57 | -1.01 | 74.9 | +0.46 | 3.6 | +0.1 | 0.56 | 15.7 | 19W29 | 5 | 119 | 122.5 | 116 | 116 | -3.5 | -2.93 | 5.44 | 24 | 4.8 | 28.4 | 5.68 | -1.77 | -0.26 | +0.33 | -1.71 | 75.2 | +0.31 | 3.14 | -0.05 | 0.47 | 14.9 | 19W28 | 5 | 100.5 | 120.5 | 100.5 | 119.5 | +19.6 | +19.6 | 20 | 43.1 | 8.61 | 48.6 | 9.73 | +9.49 | +1.18 | +0.66 | +11.3 | 75.6 | -0.51 | 2.83 | +0.43 | 0.52 | 18.4 | 19W27 | 5 | 98 | 101.5 | 98 | 99.9 | -4.1 | -3.94 | 3.37 | 13.3 | 2.66 | 13.2 | 2.64 | +3.59 | -0.01 | -1.75 | +1.83 | 73.6 | -0.78 | 3.34 | +0.09 | 0.09 | 2.67 | 19W26 | 5 | 104 | 105.5 | 100.5 | 104 | +0.5 | +0.48 | 4.83 | 15.1 | 3.01 | 15.6 | 3.11 | -2.83 | -0.46 | +1.78 | -1.51 | 72.6 | -0.16 | 4.12 | -0.27 | 0 | 0 | 19W25 | 5 | 99.8 | 103.5 | 99 | 103.5 | +4.1 | +4.12 | 4.53 | 9.5 | 1.9 | 9.65 | 1.93 | +1.14 | -0.35 | +0.26 | +1.04 | 73.3 | +0.09 | 4.27 | -0.38 | 0.27 | 6.35 | 19W24 | 5 | 98 | 102.5 | 97.9 | 99.4 | +2.2 | +2.26 | 4.73 | 10.9 | 2.19 | 11 | 2.2 | +1.17 | -0.01 | +0.26 | +1.42 | 73.4 | -0.16 | 4.18 | -0.16 | 0.65 | 15.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 99.8 | 100.5 | 97.2 | 97.2 | -2.8 | -2.8 | 3.3 | 7.32 | 1.83 | 7.22 | 1.81 | -1.92 | 0 | +0.14 | -1.78 | 73.2 | +0.05 | 4.34 | -0.09 | 0.81 | 18.7 | 19W22 | 5 | 99 | 102 | 97.2 | 100 | +1 | +1.01 | 4.85 | 12.2 | 2.44 | 12.2 | 2.43 | -0.28 | -0.16 | +0.32 | -0.12 | 73.5 | -0.11 | 4.29 | +0.13 | 0.9 | 21 | 19W21 | 5 | 99.9 | 105.5 | 99 | 99 | -0.2 | -0.2 | 6.55 | 14.9 | 2.97 | 15.2 | 3.05 | +0.19 | 0 | +0.59 | +0.78 | 73.4 | +0.06 | 4.4 | +0.2 | 0.77 | 17.5 | 19W20 | 5 | 100.5 | 103.5 | 96.1 | 99.2 | -2.3 | -2.27 | 7.29 | 18.2 | 3.63 | 18.2 | 3.64 | +0.63 | -0.13 | +0.91 | +1.41 | 73.4 | -0.25 | 4.34 | +0 | 0.57 | 13.1 | 19W19 | 5 | 101 | 106.5 | 99.6 | 101.5 | -2.5 | -2.4 | 6.63 | 16.9 | 3.39 | 17.5 | 3.49 | +0.44 | 0 | -0.01 | +0.42 | 73.2 | -1.02 | 4.59 | -0.08 | 0.57 | 12.4 | 19W18 | 4 | 103.5 | 106 | 101 | 104 | +1 | +0.97 | 4.85 | 14.4 | 3.59 | 14.9 | 3.73 | +0.97 | +0 | -0.35 | +0.63 | 73.2 | -0.64 | 5.61 | -0.11 | 0.65 | 11.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|