|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.15 | 21.95 | +0.2 | +0.91% | 1.82% | 22.1 | 22.5 | 22.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32,542 | 7.23億 | 6,600 | 4.9張/筆 | 22.23元 | 0.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,758 | 4.81億 | 10,795 | 2張/筆 | 22.1元 | -0.65 (-2.88%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.91%) 財報評分: 最新40分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共29月) |
|
月成交價: 22.15元 (-3.65元/ -14.1%) | 成交均張: 2.22萬張/日 | 成交均額: 5.23億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近29月新低 | 連2跌 (-5.45元/ -19.7%) | 第7高 | 近3月新高 | 第19高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21.85 | 22.2 | 25.2 | 25.7 | 27.95 | 26.65 | 29.55 | 51.1 | - | - | - | - | - | 29.45 | 漲跌價 | +0.3 | -0.05 | -3.05 | -3.55 | -5.8 | -4.5 | -7.4 | -28.95 | - | - | - | - | - | -7.3 | 漲跌幅 | +1.37% | -0.23% | -12.1% | -13.8% | -20.8% | -16.9% | -25% | -56.7% | - | - | - | - | - | -24.8% | 振幅 | 4.12% | 4.95% | 13.9% | 18.3% | 22.7% | 35.5% | 38.6% | 73.8% | - | - | - | - | - | 32.1% | 成交張數 | 8.56萬 | 14萬 | 29.8萬 | 44萬 | 96.9萬 | 205萬 | 346萬 | 946萬 | - | - | - | - | - | 146萬 | 成交金額 | 19.1億 | 30.9億 | 68.1億 | 104億 | 247億 | 562億 | 974億 | 3,250億 | - | - | - | - | - | 392億 | 週轉率 | 2.1% | 3.44% | 7.33% | 10.8% | 23.8% | 50.4% | 85% | 233% | - | - | - | - | - | 36% |
結算價 22.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 25.95 | 26.4 | 21.7 | 22.15 | -3.65 | -14.1 | 18.2 | 400 | 22.2 | 94.1 | 5.23 | -37.4 | -26 | -0.65 | -64 | 13 | +1.24 | 43.7 | +0.27 | 0.44 | 1.01 | 24M03 | 21 | 27.25 | 27.9 | 25.05 | 25.8 | -1.8 | -6.52 | 10.3 | 347 | 16.5 | 92.3 | 4.39 | -56.5 | -2.05 | +0.08 | -58.5 | 12.5 | +4.1 | 42.5 | -1.1 | 0.17 | 0.4 | 24M02 | 13 | 27.1 | 27.85 | 26.25 | 27.6 | +0.6 | +2.22 | 5.93 | 180 | 13.9 | 48.7 | 3.74 | -26.2 | -0.64 | +0.23 | -26.6 | 13.5 | -1.88 | 38.4 | +0.63 | 1.27 | 3.32 | 24M01 | 22 | 29.7 | 31.15 | 26.9 | 27 | -2.45 | -8.32 | 14.4 | 539 | 24.5 | 157 | 7.12 | -40 | -15.5 | -1.18 | -56.6 | 13.9 | +5.32 | 40.3 | -0.44 | 0.64 | 1.6 | 23M12 | 21 | 30 | 30.3 | 28.65 | 29.45 | -0.65 | -2.16 | 5.48 | 247 | 11.8 | 72.8 | 3.47 | +54.5 | -26 | -0.77 | +27.8 | 14.5 | -1.62 | 35 | -0.56 | 1.08 | 3.08 | 23M11 | 22 | 26.9 | 30.1 | 26.85 | 30.1 | +3.55 | +13.4 | 12.2 | 326 | 14.8 | 94.2 | 4.28 | +52.2 | -4.81 | +2.36 | +49.8 | 13.6 | +0.54 | 36.6 | +0.38 | 1.63 | 4.46 | 23M10 | 20 | 26.8 | 28.45 | 26.05 | 26.55 | 0 | 0 | 9.04 | 235 | 11.7 | 64.1 | 3.2 | -17.3 | -1.59 | +0.77 | -18.1 | 12.5 | +1.12 | 36 | -0.86 | 1.25 | 3.47 | 23M09 | 20 | 27.9 | 28.45 | 26.35 | 26.55 | -1.3 | -4.67 | 7.54 | 150 | 7.48 | 41 | 2.05 | -24.3 | +1.1 | -1.4 | -24.6 | 12.8 | +1.08 | 34.9 | -1.4 | 2.11 | 6.05 | 23M08 | 22 | 30.05 | 30.2 | 26.2 | 27.85 | -2.1 | -7.01 | 13.4 | 260 | 11.8 | 72.8 | 3.31 | -23.3 | +13.2 | -0.65 | -10.7 | 13.2 | +0.35 | 33.8 | +2.63 | 3.51 | 10.4 | 23M07 | 21 | 31 | 31.9 | 28.95 | 29.95 | -1 | -3.23 | 9.53 | 289 | 13.7 | 86.8 | 4.13 | -49.1 | +23 | -1.88 | -28 | 13.8 | -0.41 | 33.5 | -2.12 | 0.88 | 2.64 | 23M06 | 20 | 30.85 | 33.1 | 30.55 | 30.95 | +0.05 | +0.16 | 8.25 | 247 | 12.4 | 78.1 | 3.9 | +5.62 | -1.57 | +1.72 | +5.77 | 14.4 | -1.3 | 33.9 | +1.16 | 3.01 | 8.87 | 23M05 | 22 | 29.85 | 31.3 | 29.5 | 30.9 | +1.2 | +4.04 | 6.06 | 215 | 9.75 | 65.6 | 2.98 | +3.11 | +7.93 | +3.41 | +14.5 | 14.3 | -0.14 | 35.2 | -2.89 | 1.85 | 5.26 | 23M04 | 17 | 33.1 | 33.4 | 29.1 | 29.7 | -3.4 | -10.3 | 13 | 353 | 20.8 | 110 | 6.48 | -40.8 | -28.6 | -0.59 | -70 | 18.9 | +4.44 | 35.3 | +3.4 | 4.74 | 13.4 | 23M03 | 23 | 33.25 | 36.2 | 32.85 | 33.1 | -0.2 | -0.6 | 10.1 | 416 | 18.1 | 142 | 6.19 | -10.1 | +3.07 | +0.44 | -6.64 | 19.5 | +3.66 | 30.9 | -3.5 | 1.34 | 4.34 | 23M02 | 18 | 34.55 | 35.85 | 33 | 33.3 | -1 | -2.92 | 8.31 | 277 | 15.4 | 94.6 | 5.25 | -14.1 | -0.94 | -1.43 | -16.5 | 19.3 | +1.96 | 27.2 | -3.61 | 4.84 | 17.8 | 23M01 | 13 | 31.85 | 34.45 | 31.4 | 34.3 | +2.45 | +7.69 | 9.58 | 301 | 23.2 | 101 | 7.75 | +62.2 | +2.38 | +3.58 | +68.1 | 20 | -2.88 | 25.3 | -1.03 | 8.45 | 33.4 | 22M12 | 22 | 34 | 35.65 | 31.4 | 31.85 | -1.45 | -4.35 | 12.8 | 411 | 18.7 | 137 | 6.23 | -19.6 | +32.3 | -2.72 | +9.97 | 18.8 | +1.8 | 28.2 | +1.56 | 9.48 | 33.6 | 22M11 | 22 | 30.6 | 34.8 | 30.6 | 33.3 | +2.5 | +8.12 | 13.6 | 472 | 21.4 | 155 | 7.05 | +68.7 | -0.32 | +0.68 | +69.1 | 19.1 | +0.25 | 26.4 | +0.26 | 7.93 | 30 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 28 | 31.95 | 26.85 | 30.8 | +2.3 | +8.07 | 17.9 | 399 | 20 | 119 | 5.96 | +33.4 | +1.5 | +2.28 | +37.2 | 18.6 | -0.3 | 26.2 | +1.69 | 7.67 | 29.3 | 22M09 | 21 | 33.8 | 34.05 | 26 | 28.5 | -5.95 | -17.3 | 23.4 | 755 | 35.9 | 234 | 11.2 | +8.71 | -27 | -3.13 | -21.4 | 17.8 | -2.11 | 26.5 | +3.03 | 5.98 | 22.6 | 22M08 | 23 | 35.35 | 36.55 | 33.15 | 34.45 | -0.8 | -2.27 | 9.65 | 805 | 35 | 279 | 12.1 | -101 | +1.08 | +2.46 | -97.6 | 16.6 | +11.1 | 28.6 | -2.87 | 2.95 | 10.3 | 22M07 | 21 | 40.05 | 43 | 35.1 | 35.25 | -4.85 | -12.1 | 19.7 | 537 | 25.6 | 208 | 9.92 | -59.6 | +1.4 | +0.44 | -57.8 | 11.4 | +10.6 | 17.4 | +3.1 | 5.82 | 33.4 | 22M06 | 21 | 58 | 58.3 | 40.05 | 40.1 | -17.7 | -30.6 | 31.6 | 452 | 21.5 | 223 | 10.6 | -38.2 | +25.5 | -1.29 | -14 | 12.3 | +6.86 | 6.86 | +2.72 | 2.72 | 39.6 | 22M05 | 21 | 53.5 | 59.4 | 52.7 | 57.8 | +4.2 | +7.84 | 12.5 | 798 | 38 | 453 | 21.6 | +59.1 | +0.81 | -0.01 | +59.9 | 12.4 | | | | | | 22M04 | 19 | 52.3 | 56 | 50.3 | 53.6 | +0.6 | +1.13 | 10.8 | 323 | 17 | 172 | 9.03 | +12 | +23.4 | +1.61 | +37 | 9.49 | | | | | | 22M03 | 23 | 53.6 | 56.3 | 49.7 | 53 | -0.3 | -0.56 | 12.4 | 277 | 12 | 147 | 6.37 | +7.64 | +0.35 | -0.58 | +7.41 | 7.47 | | | | | | 22M02 | 15 | 64.7 | 66.5 | 52.3 | 53.3 | -11.9 | -18.3 | 21.8 | 286 | 19.1 | 171 | 11.4 | -14.8 | -1.08 | -1.7 | -17.6 | 6.27 | | | | | | 22M01 | 18 | 71.2 | 71.2 | 63.8 | 65.2 | -6 | -8.43 | 10.4 | 206 | 11.4 | 139 | 7.72 | +8.24 | +2.36 | +0.04 | +10.6 | 6.68 | | | | | | 21M12 | 19 | 78 | 78.9 | 69 | 71.2 | +21.3 | +42.7 | 19.8 | 403 | 21.2 | 292 | 15.4 | +12.3 | +0.59 | +0.43 | +13.3 | 6.45 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 |
|