| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.4 | 14.15 | +0.25 | +1.77% | 2.12% | 14.2 | 14.45 | 14.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,893 | 4,150 萬 | 1,846 | 1.6 張/筆 | 14.35 元 | 0.8 | 7.38 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,164 | 3,064 萬 | 848 | 2.6 張/筆 | 14.16 元 | +0.05 (+0.35%) | 連漲連跌: 連3漲 ( +0.4元 / +2.86%) 財報評分: 最新57分 / 平均51分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 14.4元 (+0.25元 / +1.77%) | 成交張數: 2,893張 | 成交金額: 4,151萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2486高 | 近7日新高 | 連3漲 (+0.4元 / +2.86%) | 第2968低 | 近7日新高 | 第2080高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.4 | +0.3 | +0.15 | -1.15 | -1.3 | -1.85 | -2.8 | +4.46 | +5.16 | +4.43 | +5.34 | -0.6 | +0.7 | -2.55 | 漲跌幅 | +2.86% | +2.13% | +1.05% | -7.4% | -8.28% | -11.4% | -16.3% | +44.9% | +55.8% | +44.4% | +58.9% | -4% | +5.11% | -15% | 振幅 | 3.21% | 3.19% | 3.51% | 13.2% | 17.8% | 20.9% | 23.3% | 97.7% | 128% | 118% | 133% | 141% | 155% | 20.1% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
成交千張 | 7.13 | 10.9 | 26.4 | 71.5 | 222 | 428 | 1,095 | 3,821 | 4,824 | 6,226 | 9,986 | 19,833 | 26,106 | 356 | 週轉率 | 0.33% | 0.5% | 1.22% | 3.29% | 10.2% | 19.7% | 50.4% | 176% | 222% | 287% | 460% | 914% | 1203% | 16.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 14.2 | 14.45 | 14.15 | 14.4 | +0.25 | +1.77 | 2.12 | 2,893 | 1,846 | 1.57 | 0.42 | +1,004 | +182 | 0 | +1,186 | 17.1 | -191 | 5,030 | 0 | 135 | 2.68 | 05/26 | 14.1 | 14.3 | 14.1 | 14.15 | +0.05 | +0.35 | 1.42 | 2,164 | 848 | 2.55 | 0.31 | -694 | +2 | 0 | -692 | 17.1 | -59 | 5,221 | +21 | 135 | 2.59 | 05/25 | 14.1 | 14.3 | 14 | 14.1 | +0.1 | +0.71 | 2.14 | 2,076 | 964 | 2.15 | 0.29 | -280 | +2 | 0 | -278 | 17.1 | +157 | 5,280 | -38 | 114 | 2.16 | 05/24 | 14.1 | 14.2 | 14 | 14 | -0.1 | -0.71 | 1.42 | 2,327 | 1,183 | 1.97 | 0.33 | -1,236 | 0 | 0 | -1,236 | 17.1 | -35 | 5,123 | +17 | 152 | 2.97 | 05/23 | 14.2 | 14.2 | 14.05 | 14.1 | 0 | 0 | 1.06 | 1,427 | 713 | 2 | 0.2 | -549 | 0 | 0 | -549 | 17.1 | +30 | 5,158 | -1 | 135 | 2.62 | 05/20 | 14.15 | 14.2 | 14.1 | 14.1 | +0.05 | +0.36 | 0.71 | 1,737 | 845 | 2.06 | 0.25 | -211 | 0 | 0 | -211 | 17.2 | +3 | 5,128 | -9 | 136 | 2.65 | 05/19 | 14.15 | 14.15 | 14 | 14.05 | -0.35 | -2.43 | 1.04 | 2,680 | 1,455 | 1.84 | 0.38 | -1,471 | -8 | 0 | -1,479 | 17.2 | -75 | 5,125 | +14 | 145 | 2.83 | 05/18 | 14.15 | 14.45 | 14.15 | 14.4 | +0.25 | +1.77 | 2.12 | 2,941 | 1,459 | 2.02 | 0.42 | -72 | +1 | 0 | -71 | 17.2 | +125 | 5,200 | -23 | 131 | 2.52 | 05/17 | 14.15 | 14.25 | 14.1 | 14.15 | +0.05 | +0.35 | 1.06 | 2,873 | 1,197 | 2.4 | 0.41 | -798 | +7 | 0 | -791 | 17.3 | -82 | 5,075 | +8 | 154 | 3.03 | 05/16 | 14.35 | 14.35 | 13.95 | 14.1 | -0.15 | -1.05 | 2.81 | 5,286 | 2,452 | 2.16 | 0.75 | -1,510 | 0 | 0 | -1,510 | 17.3 | +92 | 5,157 | -2 | 146 | 2.83 | 05/13 | 14.05 | 14.25 | 14 | 14.25 | +0.25 | +1.79 | 1.79 | 4,404 | 1,721 | 2.56 | 0.62 | +8.76 | +24 | 0 | +32.8 | 17.4 | -276 | 5,065 | -12 | 148 | 2.92 | 05/12 | 14.75 | 14.75 | 14 | 14 | -0.85 | -5.72 | 5.05 | 11,042 | 4,955 | 2.23 | 1.58 | -1,839 | +289 | 0 | -1,550 | 17.4 | -150 | 5,341 | +95 | 160 | 3 | 05/11 | 15.15 | 15.15 | 14.8 | 14.85 | -0.3 | -1.98 | 2.31 | 5,906 | 2,661 | 2.22 | 0.88 | -2,150 | -15 | 0 | -2,165 | 17.4 | +30 | 5,491 | +17 | 65 | 1.18 | 05/10 | 15 | 15.25 | 14.85 | 15.15 | 0 | 0 | 2.64 | 3,645 | 1,606 | 2.27 | 0.55 | +84.9 | -24 | 0 | +60.9 | 17.6 | -47 | 5,461 | +11 | 48 | 0.88 | 05/09 | 15.65 | 15.65 | 15.1 | 15.15 | -0.6 | -3.81 | 3.49 | 6,183 | 3,309 | 1.87 | 0.94 | -2,270 | +4 | 0 | -2,266 | 17.5 | -86 | 5,508 | +10 | 37 | 0.67 | 05/06 | 15.7 | 15.8 | 15.6 | 15.75 | -0.15 | -0.94 | 1.26 | 2,718 | 1,507 | 1.8 | 0.43 | -563 | 0 | 0 | -563 | 17.6 | -50 | 5,594 | -30 | 27 | 0.48 | 05/05 | 15.95 | 16 | 15.9 | 15.9 | +0.05 | +0.32 | 0.63 | 1,467 | 719 | 2.04 | 0.23 | -187 | +124 | 0 | -63 | 17.6 | +10 | 5,644 | +10 | 57 | 1.01 | 05/04 | 15.9 | 15.9 | 15.85 | 15.85 | 0 | 0 | 0.32 | 1,232 | 742 | 1.66 | 0.2 | -343 | 0 | 0 | -343 | 17.6 | -5 | 5,634 | 0 | 47 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 15.7 | 15.9 | 15.7 | 15.85 | +0.15 | +0.96 | 1.27 | 2,235 | 977 | 2.29 | 0.35 | -258 | +1 | 0 | -257 | 17.6 | -17 | 5,639 | +26 | 47 | 0.83 | 04/29 | 15.8 | 15.85 | 15.7 | 15.7 | +0.15 | +0.96 | 0.96 | 2,676 | 1,107 | 2.42 | 0.42 | -509 | +22 | 0 | -487 | 17.6 | +24 | 5,656 | +1 | 21 | 0.37 | 04/28 | 15.6 | 15.7 | 15.5 | 15.55 | 0 | 0 | 1.29 | 3,561 | 1,516 | 2.35 | 0.56 | -1,718 | +2 | 0 | -1,716 | 17.7 | +32 | 5,632 | +13 | 20 | 0.36 | 04/27 | 15.8 | 15.8 | 15.45 | 15.55 | -0.35 | -2.2 | 2.2 | 6,341 | 2,664 | 2.38 | 0.99 | -1,175 | +45 | 0 | -1,130 | 17.7 | +5 | 5,600 | +7 | 7 | 0.12 | 04/26 | 15.9 | 16 | 15.8 | 15.9 | +0.1 | +0.63 | 1.27 | 3,747 | 1,317 | 2.84 | 0.59 | +1,063 | -98 | 0 | +965 | 17.8 | -12 | 5,595 | 0 | 0 | 0 | 04/25 | 16 | 16.1 | 15.75 | 15.8 | -0.4 | -2.47 | 2.16 | 7,366 | 3,269 | 2.25 | 1.17 | -1,329 | +12 | 0 | -1,317 | 17.7 | -23 | 5,607 | 0 | 0 | 0 | 04/22 | 16.15 | 16.25 | 16.1 | 16.2 | -0.1 | -0.61 | 0.92 | 3,187 | 1,493 | 2.13 | 0.52 | -770 | -5 | 0 | -775 | 17.8 | +2 | 5,630 | 0 | 0 | 0 | 04/21 | 16.3 | 16.3 | 16.2 | 16.3 | +0.15 | +0.93 | 0.62 | 1,326 | 770 | 1.72 | 0.22 | -71 | +2 | 0 | -69 | 17.8 | -20 | 5,628 | -13 | 0 | 0 | 04/20 | 16.25 | 16.3 | 16.1 | 16.15 | -0.05 | -0.31 | 1.23 | 2,468 | 1,308 | 1.89 | 0.4 | -740 | +222 | 0 | -518 | 17.9 | +2 | 5,648 | -3 | 13 | 0.23 | 04/19 | 16.05 | 16.2 | 16.05 | 16.2 | +0.2 | +1.25 | 0.94 | 2,242 | 949 | 2.36 | 0.36 | +358 | +6 | 0 | +364 | 17.9 | -70 | 5,646 | -2 | 16 | 0.28 | 04/18 | 16.2 | 16.2 | 15.95 | 16 | -0.2 | -1.23 | 1.54 | 4,997 | 2,069 | 2.42 | 0.8 | -1,259 | +47 | 0 | -1,212 | 17.9 | -88 | 5,716 | +4 | 18 | 0.31 | 04/15 | 16.2 | 16.3 | 16.1 | 16.2 | -0.05 | -0.31 | 1.23 | 2,546 | 1,005 | 2.53 | 0.41 | -285 | -102 | 0 | -387 | 18 | +77 | 5,804 | 0 | 14 | 0.24 | 04/14 | 16.25 | 16.25 | 16.15 | 16.25 | 0 | 0 | 0.62 | 2,356 | 1,076 | 2.19 | 0.38 | +134 | -60 | 0 | +73.5 | 18 | -119 | 5,727 | 0 | 14 | 0.24 | 04/13 | 16.3 | 16.3 | 16.15 | 16.25 | +0.05 | +0.31 | 0.93 | 2,900 | 1,142 | 2.54 | 0.47 | +82 | +6 | 0 | +88 | 18 | -57 | 5,846 | -21 | 14 | 0.24 | 04/12 | 16.3 | 16.3 | 16.1 | 16.2 | -0.1 | -0.61 | 1.23 | 3,281 | 1,231 | 2.67 | 0.53 | -243 | 0 | 0 | -243 | 17.9 | -330 | 5,903 | +16 | 35 | 0.59 | 04/11 | 16.55 | 16.6 | 16.15 | 16.3 | -0.4 | -2.4 | 2.69 | 14,504 | 4,034 | 3.6 | 2.37 | -3,293 | -8 | 0 | -3,301 | 18 | +508 | 6,233 | +3 | 19 | 0.3 | 04/08 | 16.55 | 16.75 | 16.55 | 16.7 | +0.55 | +3.41 | 1.24 | 14,573 | 3,572 | 4.08 | 2.42 | +2,791 | -35 | 0 | +2,756 | 18.1 | -2,223 | 5,725 | -3 | 16 | 0.28 | 04/07 | 16.35 | 16.45 | 16.1 | 16.15 | -0.25 | -1.52 | 2.13 | 4,123 | 1,293 | 3.19 | 0.67 | -2,052 | -41 | 0 | -2,093 | 18 | +276 | 7,948 | -1 | 19 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 16.4 | 16.45 | 16.35 | 16.4 | -0.05 | -0.3 | 0.61 | 2,656 | 802 | 3.31 | 0.44 | -450 | +1 | 0 | -449 | 18 | +175 | 7,672 | -1 | 20 | 0.26 | 04/01 | 16.4 | 16.5 | 16.35 | 16.45 | 0 | 0 | 0.91 | 2,441 | 758 | 3.22 | 0.4 | -278 | 0 | 0 | -278 | 18.1 | -50 | 7,497 | 0 | 21 | 0.28 | 03/31 | 16.5 | 16.55 | 16.45 | 16.45 | 0 | 0 | 0.61 | 2,640 | 758 | 3.48 | 0.44 | +162 | -40 | 0 | +122 | 18.1 | +122 | 7,547 | -26 | 21 | 0.28 | 03/30 | 16.45 | 16.5 | 16.4 | 16.45 | 0 | 0 | 0.61 | 3,355 | 1,401 | 2.39 | 0.55 | -894 | +5 | 0 | -889 | 18.1 | +386 | 7,425 | -5 | 47 | 0.63 | 03/29 | 16.4 | 16.45 | 16.35 | 16.45 | +0.1 | +0.61 | 0.61 | 2,267 | 592 | 3.83 | 0.37 | -331 | +3 | 0 | -328 | 18.1 | +267 | 7,039 | 0 | 52 | 0.74 | 03/28 | 16.15 | 16.4 | 16.15 | 16.35 | 0 | 0 | 1.53 | 2,085 | 768 | 2.72 | 0.34 | +59 | -12 | 0 | +47 | 18.1 | +161 | 6,772 | 0 | 52 | 0.77 | 03/25 | 16.35 | 16.4 | 16.3 | 16.35 | 0 | 0 | 0.61 | 3,010 | 790 | 3.81 | 0.49 | -1,082 | +11 | 0 | -1,071 | 18.1 | +589 | 6,611 | -10 | 52 | 0.79 | 03/24 | 16.2 | 16.35 | 16.2 | 16.35 | +0.15 | +0.93 | 0.93 | 1,707 | 721 | 2.37 | 0.28 | +60 | -60 | 0 | 0 | 18.2 | +290 | 6,022 | +3 | 62 | 1.03 | 03/23 | 16.3 | 16.4 | 16.2 | 16.2 | -0.05 | -0.31 | 1.23 | 2,858 | 1,032 | 2.77 | 0.47 | -306 | 0 | 0 | -306 | 18.2 | +35 | 5,732 | 0 | 59 | 1.03 | 03/22 | 16.4 | 16.4 | 16.25 | 16.25 | -0.15 | -0.91 | 0.91 | 2,869 | 1,106 | 2.59 | 0.47 | -588 | +8 | 0 | -580 | 18.2 | -79 | 5,697 | +5 | 59 | 1.04 | 03/21 | 16.25 | 16.45 | 16.25 | 16.4 | +0.15 | +0.92 | 1.23 | 2,903 | 1,113 | 2.61 | 0.47 | +1,054 | +3 | 0 | +1,057 | 18.2 | 0 | 5,776 | +6 | 54 | 0.93 | 03/18 | 16.15 | 16.25 | 16.15 | 16.25 | +0.1 | +0.62 | 0.62 | 4,635 | 1,159 | 4 | 0.75 | +1,645 | -19 | 0 | +1,626 | 18.2 | -18 | 5,776 | +1 | 48 | 0.83 | 03/17 | 16.15 | 16.25 | 16.05 | 16.15 | +0.35 | +2.22 | 1.27 | 3,849 | 1,542 | 2.5 | 0.62 | +1,959 | +3 | 0 | +1,962 | 18.1 | +25 | 5,794 | -62 | 47 | 0.81 | 03/16 | 15.85 | 15.95 | 15.65 | 15.8 | +0.05 | +0.32 | 1.9 | 3,499 | 1,086 | 3.22 | 0.55 | -138 | +10 | 0 | -128 | 18 | -395 | 5,769 | +1 | 109 | 1.89 | 03/15 | 15.8 | 15.85 | 15.7 | 15.75 | -0.15 | -0.94 | 0.94 | 2,139 | 772 | 2.77 | 0.34 | -453 | -16 | 0 | -469 | 18 | -39 | 6,164 | -1 | 108 | 1.75 | 03/14 | 15.65 | 15.95 | 15.65 | 15.9 | +0.25 | +1.6 | 1.92 | 1,606 | 661 | 2.43 | 0.25 | +13.9 | -12 | 0 | +1.95 | 18 | +37 | 6,203 | +13 | 109 | 1.76 | 03/11 | 15.7 | 15.8 | 15.6 | 15.65 | -0.1 | -0.63 | 1.27 | 1,442 | 659 | 2.19 | 0.23 | -342 | -44 | 0 | -386 | 18 | -5 | 6,166 | 0 | 96 | 1.56 | 03/10 | 15.6 | 15.75 | 15.55 | 15.75 | +0.35 | +2.27 | 1.3 | 3,576 | 1,232 | 2.9 | 0.56 | -252 | +3 | 0 | -249 | 18.1 | -222 | 6,171 | +61 | 96 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 15.1 | 15.4 | 15.1 | 15.4 | +0.35 | +2.33 | 1.99 | 3,199 | 1,119 | 2.86 | 0.49 | -433 | -9 | 0 | -442 | 18.1 | -12 | 6,393 | +1 | 35 | 0.55 | 03/08 | 15.2 | 15.3 | 15 | 15.05 | -0.25 | -1.63 | 1.96 | 4,765 | 1,921 | 2.48 | 0.72 | -1,098 | +13 | 0 | -1,085 | 18.1 | -58 | 6,405 | -13 | 34 | 0.53 | 03/07 | 15.8 | 15.8 | 15.3 | 15.3 | -0.6 | -3.77 | 3.14 | 7,689 | 3,247 | 2.37 | 1.19 | -2,252 | +25 | 0 | -2,227 | 18.1 | +25 | 6,463 | -4 | 47 | 0.73 | 03/04 | 15.9 | 16 | 15.8 | 15.9 | -0.15 | -0.93 | 1.25 | 2,273 | 1,075 | 2.11 | 0.36 | -888 | +4 | 0 | -884 | 18.2 | -122 | 6,438 | +3 | 51 | 0.79 | 03/03 | 16 | 16.05 | 15.9 | 16.05 | +0.15 | +0.94 | 0.94 | 1,874 | 585 | 3.2 | 0.3 | -148 | 0 | 0 | -148 | 18.3 | +182 | 6,560 | -30 | 48 | 0.73 | 03/02 | 15.9 | 16 | 15.85 | 15.9 | -0.1 | -0.62 | 0.94 | 2,780 | 906 | 3.07 | 0.44 | -1,964 | 0 | 0 | -1,964 | 18.3 | +19 | 6,378 | -1 | 78 | 1.22 | 03/01 | 15.8 | 16.1 | 15.75 | 16 | +0.3 | +1.91 | 2.23 | 2,717 | 1,124 | 2.42 | 0.43 | +359 | +7 | 0 | +366 | 18.4 | -321 | 6,359 | +8 | 79 | 1.24 |
|