| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.5 | 11.6 | -0.1 | -0.86% | 2.16% | 11.65 | 11.75 | 11.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,307 | 2,683 萬 | 888 | 2.6 張/筆 | 11.63 元 | 0.72 | 15.13 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,158 | 3,665 萬 | 1,064 | 3 張/筆 | 11.61 元 | +0.1 (+0.87%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.86%) 財報評分: 最新64分 / 平均58分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
成交價: 11.5元 (-0.1元 / -0.86%) | 成交張數: 2,307張 | 成交金額: 2,683萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2822低 | 近2日新低 | 連2漲→跌 (-0.1元 / -0.86%) | 第2397低 | 近3日新低 | 第2998高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.5元 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 十五年 08'02/12 ~02/01 | 二十年 03'02/06 ~02/01 | 今年 01/03 ~02/01 |
---|
起算價 | 11.25 | 11.25 | 10.95 | 10.85 | 10.3 | 11.15 | 16.15 | 13.55 | 10.2 | 12 | 11.6 | 18.85 | 12.5 | 10.85 | 漲跌價 | +0.25 | +0.25 | +0.55 | +0.65 | +1.2 | +0.35 | -4.65 | -2.05 | +1.3 | -0.5 | -0.1 | -7.35 | -1 | +0.65 | 漲跌幅 | +2.22% | +2.22% | +5.02% | +5.99% | +11.7% | +3.14% | -28.8% | -15.1% | +12.7% | -4.17% | -0.86% | -39% | -8% | +5.99% | 振幅 | 4% | 4.44% | 6.39% | 9.68% | 17% | 23.9% | 44% | 72.8% | 116% | 98.4% | 104% | 112% | 169% | 9.68% | 成交張數 | 8,993 | 1.08萬 | 2.02萬 | 2.39萬 | 11.7萬 | 24.6萬 | 66.4萬 | 271萬 | 446萬 | 612萬 | 999萬 | 1,905萬 | 2,573萬 | 2.39萬 | 成交金額 | 1.04億 | 1.24億 | 2.3億 | 2.71億 | 13.2億 | 27.2億 | 89.3億 | 430億 | 637億 | 804億 | 1,204億 | 2,539億 | 3,433億 | 2.71億 | 週轉率 | 0.41% | 0.5% | 0.93% | 1.1% | 5.4% | 11.3% | 30.6% | 125% | 205% | 282% | 460% | 878% | 1185% | 1.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 11.65 | 11.75 | 11.5 | 11.5 | -0.1 | -0.86 | 2.16 | 2,307 | 888 | 2.6 | 0.27 | -359 | 0 | 0 | -359 | 16.8 | +5 | 2,565 | +1 | 61 | 2.38 | 01/31 | 11.5 | 11.7 | 11.5 | 11.6 | +0.1 | +0.87 | 1.74 | 3,158 | 1,064 | 2.97 | 0.37 | +1,413 | +5 | 0 | +1,418 | 16.8 | +30 | 2,560 | -17 | 60 | 2.34 | 01/30 | 11.6 | 11.65 | 11.3 | 11.5 | +0.25 | +2.22 | 3.11 | 3,527 | 1,403 | 2.51 | 0.41 | +961 | +23 | 0 | +984 | 16.7 | +246 | 2,530 | +1 | 77 | 3.04 | 01/17 | 11.35 | 11.35 | 11.25 | 11.25 | -0.05 | -0.44 | 0.88 | 750 | 415 | 1.81 | 0.08 | +39 | +38 | 0 | +77 | 16.7 | +1 | 2,284 | -1 | 76 | 3.33 | 01/16 | 11.25 | 11.4 | 11.25 | 11.3 | +0.05 | +0.44 | 1.33 | 1,014 | 568 | 1.78 | 0.11 | +619 | 0 | 0 | +619 | 16.7 | -67 | 2,283 | 0 | 77 | 3.37 | 01/13 | 11.35 | 11.4 | 11.2 | 11.25 | 0 | 0 | 1.78 | 1,420 | 571 | 2.49 | 0.16 | +325 | -6 | 0 | +319 | 16.6 | 0 | 2,350 | 0 | 77 | 3.28 | 01/12 | 11.25 | 11.35 | 11.15 | 11.25 | 0 | 0 | 1.78 | 1,224 | 698 | 1.75 | 0.14 | +247 | +37 | 0 | +284 | 16.6 | -7 | 2,350 | 0 | 77 | 3.28 | 01/11 | 11.3 | 11.3 | 11.15 | 11.25 | -0.05 | -0.44 | 1.33 | 1,419 | 589 | 2.41 | 0.16 | +3 | 0 | 0 | +3 | 16.6 | -26 | 2,357 | 0 | 77 | 3.27 | 01/10 | 11.3 | 11.35 | 11.2 | 11.3 | 0 | 0 | 1.33 | 831 | 408 | 2.04 | 0.09 | +154 | 0 | 0 | +154 | 16.6 | +12 | 2,383 | 0 | 77 | 3.23 | 01/09 | 11.1 | 11.3 | 11.05 | 11.3 | +0.35 | +3.2 | 2.28 | 4,527 | 1,211 | 3.74 | 0.51 | +2,604 | +36 | 0 | +2,640 | 16.6 | -317 | 2,371 | +1 | 77 | 3.25 | 01/06 | 10.95 | 11 | 10.85 | 10.95 | 0 | 0 | 1.37 | 1,012 | 523 | 1.93 | 0.11 | +282 | +4 | 0 | +286 | 16.5 | -1 | 2,688 | 0 | 76 | 2.83 | 01/05 | 10.95 | 11 | 10.9 | 10.95 | +0.05 | +0.46 | 0.92 | 975 | 398 | 2.45 | 0.11 | +64.5 | 0 | 0 | +64.5 | 16.5 | -23 | 2,689 | -19 | 76 | 2.83 | 01/04 | 10.75 | 10.95 | 10.75 | 10.9 | +0.15 | +1.4 | 1.86 | 850 | 382 | 2.22 | 0.09 | +298 | +2 | 0 | +300 | 16.5 | -65 | 2,712 | 0 | 95 | 3.5 | 01/03 | 10.8 | 10.8 | 10.7 | 10.75 | -0.1 | -0.92 | 0.92 | 902 | 455 | 1.98 | 0.1 | -413 | +3 | 0 | -410 | 16.4 | +9 | 2,777 | 0 | 95 | 3.42 | 12/30 | 10.75 | 10.85 | 10.7 | 10.85 | +0.15 | +1.4 | 1.4 | 1,042 | 513 | 2.03 | 0.11 | +72 | 0 | 0 | +72 | 16.5 | -12 | 2,768 | +2 | 95 | 3.43 | 12/29 | 10.95 | 10.95 | 10.65 | 10.7 | -0.3 | -2.73 | 2.73 | 4,164 | 1,430 | 2.91 | 0.45 | -2,818 | +1 | 0 | -2,817 | 16.5 | +44 | 2,780 | +11 | 93 | 3.35 | 12/28 | 11.05 | 11.1 | 11 | 11 | -0.15 | -1.35 | 0.9 | 1,851 | 746 | 2.48 | 0.2 | -685 | +1 | 0 | -684 | 16.6 | +183 | 2,736 | 0 | 82 | 3 | 12/27 | 11.2 | 11.25 | 11.1 | 11.15 | 0 | 0 | 1.35 | 1,438 | 398 | 3.61 | 0.16 | +761 | +4 | 0 | +765 | 16.6 | -30 | 2,553 | -2 | 82 | 3.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/26 | 11.1 | 11.2 | 11 | 11.15 | +0.05 | +0.45 | 1.8 | 1,283 | 446 | 2.88 | 0.14 | +346 | +3 | 0 | +349 | 16.6 | +9 | 2,583 | 0 | 84 | 3.25 | 12/23 | 11 | 11.15 | 11 | 11.1 | 0 | 0 | 1.35 | 1,344 | 450 | 2.99 | 0.15 | +430 | 0 | 0 | +430 | 16.6 | +5 | 2,574 | -3 | 84 | 3.26 | 12/22 | 11.1 | 11.2 | 11.05 | 11.1 | +0.05 | +0.45 | 1.36 | 1,378 | 455 | 3.03 | 0.15 | +483 | 0 | 0 | +483 | 16.6 | -55 | 2,569 | +3 | 87 | 3.39 | 12/21 | 11.05 | 11.15 | 11.05 | 11.05 | -0.1 | -0.9 | 0.9 | 1,410 | 496 | 2.84 | 0.16 | +37.5 | 0 | 0 | +37.5 | 16.5 | +32 | 2,624 | 0 | 84 | 3.2 | 12/20 | 11.15 | 11.3 | 11 | 11.15 | -0.05 | -0.45 | 2.68 | 2,535 | 707 | 3.58 | 0.28 | -637 | +4 | 0 | -633 | 16.5 | +31 | 2,592 | 0 | 84 | 3.24 | 12/19 | 11.35 | 11.45 | 11.2 | 11.2 | -0.3 | -2.61 | 2.17 | 2,773 | 831 | 3.34 | 0.31 | -1,662 | +1 | 0 | -1,661 | 16.6 | +101 | 2,561 | 0 | 84 | 3.28 | 12/16 | 11.25 | 11.5 | 11.25 | 11.5 | +0.15 | +1.32 | 2.2 | 4,428 | 917 | 4.83 | 0.51 | +1,413 | +25 | 0 | +1,438 | 16.6 | -133 | 2,460 | +1 | 84 | 3.41 | 12/15 | 11.45 | 11.5 | 11.3 | 11.35 | -0.15 | -1.3 | 1.74 | 1,603 | 629 | 2.55 | 0.18 | -339 | 0 | 0 | -339 | 16.6 | +133 | 2,593 | 0 | 83 | 3.2 | 12/14 | 11.45 | 11.55 | 11.4 | 11.5 | 0 | 0 | 1.3 | 2,573 | 900 | 2.86 | 0.29 | +116 | -30 | 0 | +85.9 | 16.6 | +47 | 2,460 | 0 | 83 | 3.37 | 12/13 | 11.45 | 11.5 | 11.35 | 11.5 | 0 | 0 | 1.3 | 1,881 | 660 | 2.85 | 0.21 | +321 | -24 | 0 | +297 | 16.6 | -5 | 2,413 | 0 | 83 | 3.44 | 12/12 | 11.55 | 11.55 | 11.4 | 11.5 | 0 | 0 | 1.3 | 1,519 | 492 | 3.09 | 0.17 | -102 | 0 | 0 | -102 | 16.6 | -15 | 2,418 | 0 | 83 | 3.43 | 12/09 | 11.5 | 11.55 | 11.4 | 11.5 | +0.1 | +0.88 | 1.32 | 2,130 | 519 | 4.1 | 0.24 | +468 | 0 | 0 | +468 | 16.6 | +17 | 2,433 | 0 | 83 | 3.41 | 12/08 | 11.5 | 11.55 | 11.35 | 11.4 | -0.15 | -1.3 | 1.73 | 2,811 | 519 | 5.42 | 0.32 | -828 | +7 | 0 | -821 | 16.6 | +8 | 2,416 | -4 | 83 | 3.44 | 12/07 | 11.5 | 11.65 | 11.45 | 11.55 | 0 | 0 | 1.73 | 2,230 | 760 | 2.93 | 0.26 | -469 | 0 | 0 | -469 | 16.7 | +6 | 2,408 | -2 | 87 | 3.61 | 12/06 | 11.7 | 11.7 | 11.45 | 11.55 | -0.15 | -1.28 | 2.14 | 2,055 | 769 | 2.67 | 0.24 | -587 | 0 | 0 | -587 | 16.7 | -49 | 2,402 | -6 | 89 | 3.71 | 12/05 | 11.65 | 11.8 | 11.65 | 11.7 | +0.05 | +0.43 | 1.29 | 1,838 | 561 | 3.28 | 0.22 | -333 | 0 | 0 | -333 | 16.7 | -12 | 2,451 | +2 | 95 | 3.88 | 12/02 | 11.75 | 11.85 | 11.65 | 11.65 | -0.1 | -0.85 | 1.7 | 3,072 | 718 | 4.28 | 0.36 | +30.2 | -5 | 0 | +25.2 | 16.7 | +20 | 2,463 | +2 | 93 | 3.78 | 12/01 | 11.8 | 11.9 | 11.6 | 11.75 | 0 | 0 | 2.55 | 4,409 | 934 | 4.72 | 0.52 | +279 | +5 | 0 | +284 | 16.7 | +23 | 2,443 | -3 | 91 | 3.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 11.4 | 11.75 | 11.4 | 11.75 | +0.3 | +2.62 | 3.06 | 4,985 | 1,174 | 4.25 | 0.58 | +558 | 0 | 0 | +558 | 16.7 | +123 | 2,420 | +3 | 94 | 3.88 | 11/29 | 11.2 | 11.55 | 11.15 | 11.45 | +0.2 | +1.78 | 3.56 | 3,089 | 982 | 3.15 | 0.35 | +710 | 0 | 0 | +710 | 16.7 | -4 | 2,297 | +4 | 91 | 3.96 | 11/28 | 11.15 | 11.35 | 11.1 | 11.25 | -0.1 | -0.88 | 2.2 | 2,126 | 568 | 3.74 | 0.24 | +2 | 0 | 0 | +2 | 16.6 | -46 | 2,301 | -2 | 87 | 3.78 | 11/25 | 11.2 | 11.4 | 11.15 | 11.35 | +0.1 | +0.89 | 2.22 | 1,912 | 682 | 2.8 | 0.22 | +445 | -6 | 0 | +439 | 16.6 | +2 | 2,347 | +4 | 89 | 3.79 | 11/24 | 11.2 | 11.3 | 11.2 | 11.25 | 0 | 0 | 0.89 | 1,412 | 621 | 2.27 | 0.16 | +403 | +4 | 0 | +407 | 16.6 | -20 | 2,345 | 0 | 85 | 3.62 | 11/23 | 11.1 | 11.25 | 11.05 | 11.25 | +0.15 | +1.35 | 1.8 | 1,397 | 616 | 2.27 | 0.16 | +580 | 0 | 0 | +580 | 16.6 | -114 | 2,365 | 0 | 85 | 3.59 | 11/22 | 11.1 | 11.2 | 11 | 11.1 | 0 | 0 | 1.8 | 1,064 | 380 | 2.8 | 0.12 | -85 | 0 | 0 | -85 | 16.6 | -24 | 2,479 | 0 | 85 | 3.43 | 11/21 | 11.05 | 11.1 | 10.95 | 11.1 | +0.15 | +1.37 | 1.37 | 1,447 | 446 | 3.25 | 0.16 | +788 | +4 | 0 | +792 | 16.6 | -57 | 2,503 | -1 | 85 | 3.4 | 11/18 | 11.05 | 11.1 | 10.9 | 10.95 | -0.1 | -0.9 | 1.81 | 2,132 | 752 | 2.83 | 0.23 | -440 | +4 | 0 | -436 | 16.6 | +11 | 2,560 | +3 | 86 | 3.36 | 11/17 | 11.05 | 11.1 | 10.95 | 11.05 | -0.1 | -0.9 | 1.35 | 1,536 | 430 | 3.57 | 0.17 | +250 | +10 | 0 | +260 | 16.6 | +2 | 2,549 | +1 | 83 | 3.26 | 11/16 | 11.2 | 11.3 | 11 | 11.15 | -0.1 | -0.89 | 2.67 | 2,333 | 704 | 3.31 | 0.26 | -180 | +13 | 0 | -167 | 16.6 | +6 | 2,547 | -8 | 82 | 3.22 | 11/15 | 11 | 11.3 | 10.9 | 11.25 | +0.15 | +1.35 | 3.6 | 2,919 | 850 | 3.43 | 0.32 | +1,260 | -40 | 0 | +1,220 | 16.6 | -146 | 2,541 | +17 | 90 | 3.54 | 11/14 | 11.1 | 11.15 | 11 | 11.1 | +0.1 | +0.91 | 1.36 | 2,170 | 692 | 3.14 | 0.24 | +693 | 0 | 0 | +693 | 16.5 | -21 | 2,687 | +6 | 73 | 2.72 | 11/11 | 10.95 | 11.1 | 10.85 | 11 | +0.3 | +2.8 | 2.34 | 4,703 | 1,461 | 3.22 | 0.52 | +2,257 | +5 | 0 | +2,262 | 16.5 | -11 | 2,708 | +5 | 67 | 2.47 | 11/10 | 10.7 | 10.75 | 10.55 | 10.7 | -0.05 | -0.47 | 1.86 | 1,918 | 667 | 2.88 | 0.2 | +536 | +4 | 0 | +540 | 16.4 | +64 | 2,719 | 0 | 62 | 2.28 | 11/09 | 10.5 | 10.75 | 10.5 | 10.75 | +0.3 | +2.87 | 2.39 | 4,143 | 1,354 | 3.06 | 0.44 | +2,186 | +14 | 0 | +2,200 | 16.4 | -186 | 2,655 | 0 | 62 | 2.34 | 11/08 | 10.4 | 10.5 | 10.35 | 10.45 | +0.05 | +0.48 | 1.44 | 1,117 | 498 | 2.24 | 0.12 | +427 | +3 | 0 | +430 | 16.3 | -8 | 2,841 | 0 | 62 | 2.18 | 11/07 | 10.3 | 10.4 | 10.25 | 10.4 | +0.1 | +0.97 | 1.46 | 1,202 | 540 | 2.23 | 0.12 | +455 | 0 | 0 | +455 | 16.3 | -17 | 2,849 | -1 | 62 | 2.18 |
|