(6020) 大展證均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	18.95	0	0%	-1.08	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.9	26.82
04/25	18.95	-0.05	-0.26%	-1.08	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.9	26.82
04/24	19	+0.1	+0.53%	-0.8	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.82
04/23	18.9	-0.2	-1.05%	-1.31	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
04/22	19.1	+0.1	+0.53%	-0.27	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
04/19	19	+0.1	+0.53%	-0.77	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
04/18	18.9	+0.15	+0.8%	-1.29	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
04/17	19.65	+0.4	+2.08%	+2.62	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
04/16	19.25	-0.25	-1.28%	+0.6	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.88	26.79
04/15	19.5	-0.3	-1.52%	+1.95	11.48	13.39	15.3	17.21	19.13	21.04	22.95	24.87	26.78
04/12	19.8	+0.1	+0.51%	+3.57	11.47	13.38	15.29	17.21	19.12	21.03	22.94	24.85	26.76
04/11	19.7	-0.3	-1.5%	+3.13	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
04/10	20	0	0%	+4.78	11.45	13.36	15.27	17.18	19.09	21	22.91	24.81	26.72
04/09	20	0	0%	+4.89	11.44	13.35	15.25	17.16	19.07	20.98	22.88	24.79	26.7
04/08	20	+0.8	+4.17%	+4.99	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.67
04/03	19.2	0	0%	+0.88	11.42	13.32	15.23	17.13	19.03	20.93	22.84	24.74	26.64
04/02	19.2	-0.1	-0.52%	+0.9	11.42	13.32	15.22	17.13	19.03	20.93	22.83	24.74	26.64
04/01	19.3	0	0%	+1.45	11.41	13.32	15.22	17.12	19.02	20.93	22.83	24.73	26.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	19.3	-0.15	-0.77%	+1.49	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
03/28	19.45	-0.05	-0.26%	+2.33	11.4	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.61
03/27	19.5	+0.1	+0.52%	+2.65	11.4	13.3	15.2	17.1	19	20.9	22.79	24.69	26.59
03/26	19.4	-0.05	-0.26%	+2.19	11.39	13.29	15.19	17.09	18.98	20.88	22.78	24.68	26.58
03/25	19.45	-0.05	-0.26%	+2.51	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
03/22	19.5	-0.1	-0.51%	+2.83	11.38	13.27	15.17	17.07	18.96	20.86	22.76	24.65	26.55
03/21	19.6	+0.3	+1.55%	+3.42	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
03/20	19.3	0	0%	+1.91	11.36	13.26	15.15	17.04	18.94	20.83	22.73	24.62	26.51
03/19	19.3	0	0%	+1.95	11.36	13.25	15.14	17.04	18.93	20.82	22.72	24.61	26.5
03/18	19.3	0	0%	+1.99	11.35	13.25	15.14	17.03	18.92	20.81	22.71	24.6	26.49
03/15	19.3	-0.25	-1.28%	+2.04	11.35	13.24	15.13	17.02	18.91	20.81	22.7	24.59	26.48
03/14	19.55	-0.1	-0.51%	+3.4	11.34	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
03/13	19.65	+0.15	+0.77%	+3.99	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
03/12	19.5	+0.3	+1.56%	+3.27	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.44
03/11	19.2	+0.1	+0.52%	+1.74	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.53	26.42
03/08	19.1	+0.1	+0.53%	+1.24	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
03/07	19	+0.2	+1.06%	+0.72	11.32	13.2	15.09	16.98	18.86	20.75	22.64	24.52	26.41
03/06	18.8	-0.05	-0.27%	-0.32	11.32	13.2	15.09	16.97	18.86	20.75	22.63	24.52	26.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	18.85	0	0%	-0.06	11.32	13.2	15.09	16.98	18.86	20.75	22.63	24.52	26.41
03/04	18.85	0	0%	-0.06	11.32	13.2	15.09	16.97	18.86	20.75	22.63	24.52	26.41
03/01	18.85	+0.05	+0.27%	-0.05	11.32	13.2	15.09	16.97	18.86	20.75	22.63	24.52	26.4
02/29	18.8	0	0%	-0.3	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.51	26.4
02/27	18.8	0	0%	-0.3	11.31	13.2	15.08	16.97	18.86	20.74	22.63	24.51	26.4
02/26	18.8	0	0%	-0.3	11.31	13.2	15.08	16.97	18.86	20.74	22.63	24.51	26.4
02/23	18.8	-0.05	-0.27%	-0.3	11.31	13.2	15.08	16.97	18.86	20.74	22.63	24.51	26.4
02/22	18.85	-0.05	-0.26%	-0.03	11.31	13.2	15.08	16.97	18.86	20.74	22.63	24.51	26.4
02/21	18.9	+0.05	+0.27%	+0.24	11.31	13.2	15.08	16.97	18.85	20.74	22.63	24.51	26.4
02/20	18.85	-0.1	-0.53%	-0.02	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
02/19	18.95	0	0%	+0.53	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
02/16	18.95	+0.15	+0.8%	+0.54	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.39
02/15	18.8	0	0%	-0.23	11.31	13.19	15.08	16.96	18.84	20.73	22.61	24.5	26.38
02/05	18.8	-0.25	-1.31%	-0.23	11.31	13.19	15.07	16.96	18.84	20.73	22.61	24.5	26.38
02/02	19.05	-0.25	-1.3%	+1.11	11.3	13.19	15.07	16.96	18.84	20.72	22.61	24.49	26.38
02/01	19.3	+0.5	+2.66%	+2.47	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.49	26.37
01/31	18.8	0	0%	-0.14	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.47	26.36
01/30	18.8	0	0%	-0.13	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	18.8	0	0%	-0.13	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
01/26	18.8	-0.05	-0.27%	-0.12	11.29	13.18	15.06	16.94	18.82	20.7	22.59	24.47	26.35
01/25	18.85	+0.05	+0.27%	+0.14	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
01/24	18.8	-0.1	-0.53%	-0.12	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
01/23	18.9	0	0%	+0.42	11.29	13.18	15.06	16.94	18.82	20.7	22.59	24.47	26.35
01/22	18.9	0	0%	+0.43	11.29	13.17	15.05	16.94	18.82	20.7	22.58	24.46	26.35
01/19	18.9	+0.1	+0.53%	+0.43	11.29	13.17	15.05	16.94	18.82	20.7	22.58	24.46	26.35
01/18	18.8	0	0%	-0.08	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
01/17	18.8	-0.1	-0.53%	-0.07	11.29	13.17	15.05	16.93	18.81	20.69	22.58	24.46	26.34
01/16	18.9	0	0%	+0.48	11.29	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
01/15	18.9	-0.1	-0.53%	+0.51	11.28	13.16	15.04	16.92	18.8	20.69	22.57	24.45	26.33
01/12	19	0	0%	+1.07	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
01/11	19	+0.2	+1.06%	+1.11	11.27	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.31
01/10	18.8	0	0%	+0.08	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
01/09	18.8	-0.1	-0.53%	+0.09	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.3
01/08	18.9	0	0%	+0.65	11.27	13.14	15.02	16.9	18.78	20.66	22.53	24.41	26.29
01/05	18.9	+0.05	+0.27%	+0.69	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
01/04	18.85	+0.05	+0.27%	+0.45	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	18.8	-0.1	-0.53%	+0.2	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
01/02	18.9	0	0%	+0.75	11.26	13.13	15.01	16.88	18.76	20.64	22.51	24.39	26.26
12/29	18.9	-0.1	-0.53%	+0.77	11.25	13.13	15	16.88	18.75	20.63	22.51	24.38	26.26
12/28	19	+0.05	+0.26%	+1.33	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
12/27	18.95	+0.1	+0.53%	+1.09	11.25	13.12	15	16.87	18.74	20.62	22.49	24.37	26.24
12/26	18.85	+0.1	+0.53%	+0.57	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.37	26.24
12/25	18.75	0	0%	+0.04	11.24	13.12	14.99	16.87	18.74	20.62	22.49	24.36	26.24
12/22	18.75	-0.05	-0.27%	+0.06	11.24	13.12	14.99	16.87	18.74	20.61	22.49	24.36	26.23
12/21	18.8	0	0%	+0.34	11.24	13.12	14.99	16.86	18.74	20.61	22.48	24.36	26.23
12/20	18.8	0	0%	+0.35	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.36	26.23
12/19	18.8	0	0%	+0.35	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.36	26.23
12/18	18.8	0	0%	+0.36	11.24	13.11	14.99	16.86	18.73	20.6	22.48	24.35	26.22
12/15	18.8	0	0%	+0.38	11.24	13.11	14.98	16.86	18.73	20.6	22.47	24.35	26.22
12/14	18.8	-0.05	-0.27%	+0.4	11.23	13.11	14.98	16.85	18.72	20.6	22.47	24.34	26.21
12/13	18.85	+0.05	+0.27%	+0.69	11.23	13.11	14.98	16.85	18.72	20.59	22.47	24.34	26.21
12/12	18.8	-0.1	-0.53%	+0.42	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.34	26.21
12/11	18.9	0	0%	+0.96	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.34	26.21
12/08	18.9	+0.05	+0.27%	+0.97	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.33	26.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	18.85	0	0%	+0.73	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.33	26.2
12/06	18.85	0	0%	+0.77	11.22	13.09	14.97	16.84	18.71	20.58	22.45	24.32	26.19
12/05	18.85	-0.05	-0.26%	+0.79	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
12/04	18.9	+0.1	+0.53%	+1.06	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
12/01	18.8	-0.1	-0.53%	+0.53	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11/30	18.9	+0.1	+0.53%	+1.07	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11/29	18.8	0	0%	+0.54	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11/28	18.8	+0.1	+0.53%	+0.54	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11/27	18.7	0	0%	+0.01	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11/24	18.7	-0.1	-0.53%	+0	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11/23	18.8	0	0%	+0.52	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11/22	18.8	0	0%	+0.52	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11/21	18.8	0	0%	+0.52	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11/20	18.8	0	0%	+0.52	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11/17	18.8	+0.1	+0.53%	+0.52	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11/16	18.7	-0.1	-0.53%	-0.02	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11/15	18.8	+0.1	+0.53%	+0.51	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.32	26.19
11/14	18.7	0	0%	-0.01	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	18.7	0	0%	-0.03	11.22	13.09	14.96	16.83	18.7	20.58	22.45	24.32	26.19
11/10	18.7	0	0%	-0.04	11.22	13.09	14.97	16.84	18.71	20.58	22.45	24.32	26.19
11/09	18.7	-0.1	-0.53%	-0.04	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
11/08	18.8	+0.1	+0.53%	+0.49	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
11/07	18.7	-0.1	-0.53%	-0.05	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
11/06	18.8	+0.15	+0.8%	+0.44	11.23	13.1	14.97	16.85	18.72	20.59	22.46	24.33	26.2
11/03	18.65	-0.25	-1.32%	-0.37	11.23	13.1	14.97	16.85	18.72	20.59	22.46	24.33	26.21
11/02	18.9	+0.1	+0.53%	+0.94	11.23	13.11	14.98	16.85	18.72	20.6	22.47	24.34	26.21
11/01	18.8	+0.1	+0.53%	+0.41	11.23	13.11	14.98	16.85	18.72	20.6	22.47	24.34	26.21
10/31	18.7	0	0%	-0.15	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.35	26.22
10/30	18.7	-0.2	-1.06%	-0.16	11.24	13.11	14.98	16.86	18.73	20.6	22.47	24.35	26.22
10/27	18.9	+0.2	+1.07%	+0.9	11.24	13.11	14.99	16.86	18.73	20.6	22.48	24.35	26.22
10/26	18.7	0	0%	-0.17	11.24	13.11	14.99	16.86	18.73	20.6	22.48	24.35	26.22
10/25	18.7	+0.1	+0.54%	-0.19	11.24	13.12	14.99	16.86	18.74	20.61	22.48	24.36	26.23
10/24	18.6	0	0%	-0.79	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
10/23	18.6	+0.1	+0.54%	-0.85	11.26	13.13	15.01	16.88	18.76	20.64	22.51	24.39	26.26
10/20	18.5	-0.1	-0.54%	-1.41	11.26	13.13	15.01	16.89	18.76	20.64	22.52	24.39	26.27
10/19	18.6	0	0%	-0.91	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	18.6	-0.05	-0.27%	-0.94	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
10/17	18.65	+0.15	+0.81%	-0.7	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.29
10/16	18.5	0	0%	-1.51	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
10/13	18.5	-0.1	-0.54%	-1.55	11.27	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.31
10/12	18.6	0	0%	-1.06	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
10/11	18.6	-0.1	-0.53%	-1.08	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
10/06	18.7	+0.1	+0.54%	-0.56	11.28	13.16	15.04	16.93	18.81	20.69	22.57	24.45	26.33
10/05	18.6	0	0%	-1.1	11.28	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
10/04	18.6	-0.1	-0.53%	-1.12	11.29	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.34
10/03	18.7	-0.1	-0.53%	-0.61	11.29	13.17	15.05	16.93	18.81	20.7	22.58	24.46	26.34
10/02	18.8	0	0%	-0.09	11.29	13.17	15.05	16.94	18.82	20.7	22.58	24.46	26.34
09/28	18.8	+0.2	+1.08%	-0.09	11.29	13.17	15.05	16.94	18.82	20.7	22.58	24.46	26.34
09/27	18.6	0	0%	-1.15	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
09/26	18.6	-0.1	-0.53%	-1.16	11.29	13.17	15.05	16.94	18.82	20.7	22.58	24.46	26.34
09/25	18.7	-0.1	-0.53%	-0.62	11.29	13.17	15.05	16.94	18.82	20.7	22.58	24.46	26.34
09/22	18.8	+0.2	+1.08%	-0.1	11.29	13.17	15.06	16.94	18.82	20.7	22.58	24.46	26.35
09/21	18.6	0	0%	-1.16	11.29	13.17	15.06	16.94	18.82	20.7	22.58	24.46	26.35
09/20	18.6	0	0%	-1.18	11.29	13.18	15.06	16.94	18.82	20.7	22.59	24.47	26.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	18.6	0	0%	-1.18	11.29	13.18	15.06	16.94	18.82	20.7	22.59	24.47	26.35
09/18	18.6	-0.2	-1.06%	-1.2	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.47	26.36
09/15	18.8	0	0%	-0.17	11.3	13.18	15.07	16.95	18.83	20.71	22.6	24.48	26.36
09/14	18.8	0	0%	-0.17	11.3	13.18	15.07	16.95	18.83	20.71	22.6	24.48	26.36
09/13	18.8	+0.3	+1.62%	-0.17	11.3	13.18	15.07	16.95	18.83	20.71	22.6	24.48	26.36
09/12	18.5	0	0%	-1.77	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
09/11	18.5	-0.1	-0.54%	-1.8	11.3	13.19	15.07	16.96	18.84	20.72	22.61	24.49	26.38
09/08	18.6	-0.2	-1.06%	-1.32	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.39
09/07	18.8	0	0%	-0.3	11.31	13.2	15.08	16.97	18.86	20.74	22.63	24.51	26.4
09/06	18.8	0	0%	-0.3	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.51	26.4
09/05	18.8	0	0%	-0.32	11.32	13.2	15.09	16.97	18.86	20.75	22.63	24.52	26.41
09/04	18.8	0	0%	-0.34	11.32	13.21	15.09	16.98	18.86	20.75	22.64	24.52	26.41
09/01	18.8	0	0%	-0.37	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
08/31	18.8	0	0%	-0.4	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.54	26.42
08/30	18.8	-0.1	-0.53%	-0.43	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.43
08/29	18.9	+0.1	+0.53%	+0.09	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.44
08/28	18.8	0	0%	-0.45	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
08/25	18.8	0	0%	-0.44	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	18.8	0	0%	-0.43	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.43
08/23	18.8	0	0%	-0.43	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.43
08/22	18.8	+0.05	+0.27%	-0.42	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.54	26.43
08/21	18.75	+0.05	+0.27%	-0.67	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
08/18	18.7	-0.15	-0.8%	-0.92	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.54	26.42
08/17	18.85	+0.05	+0.27%	-0.13	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.54	26.42
08/16	18.8	0	0%	-0.38	11.32	13.21	15.1	16.98	18.87	20.76	22.65	24.53	26.42
08/15	18.8	+0.1	+0.53%	-0.37	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
08/14	18.7	-0.2	-1.06%	-0.89	11.32	13.21	15.09	16.98	18.87	20.76	22.64	24.53	26.42
08/11	18.9	-0.25	-1.31%	+0.18	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
08/10	19.15	+0.3	+1.59%	+1.54	11.32	13.2	15.09	16.97	18.86	20.75	22.63	24.52	26.4
08/09	18.85	-0.15	-0.79%	0	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
08/08	19	+0.1	+0.53%	+0.81	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.39
08/07	18.9	-0.1	-0.53%	+0.33	11.3	13.19	15.07	16.95	18.84	20.72	22.61	24.49	26.37
08/04	19	+0.2	+1.06%	+0.88	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
08/02	18.8	-0.05	-0.27%	-0.14	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.47	26.36
08/01	18.85	-0.05	-0.26%	+0.14	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
07/31	18.9	-0.05	-0.26%	+0.44	11.29	13.17	15.05	16.94	18.82	20.7	22.58	24.46	26.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	18.95	-0.45	-2.32%	+0.73	11.29	13.17	15.05	16.93	18.81	20.69	22.57	24.46	26.34
07/27	19.4	+0.05	+0.26%	+3.15	11.28	13.16	15.05	16.93	18.81	20.69	22.57	24.45	26.33
07/26	19.35	+0.5	+2.65%	+2.96	11.28	13.16	15.03	16.91	18.79	20.67	22.55	24.43	26.31
07/25	18.85	0	0%	+0.37	11.27	13.15	15.02	16.9	18.78	20.66	22.54	24.41	26.29
07/24	18.85	-0.1	-0.53%	+0.4	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.41	26.28
07/21	18.95	0	0%	+0.98	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
07/20	18.95	+0.15	+0.8%	+1.03	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.38	26.26
07/19	18.8	-0.1	-0.53%	+0.25	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
07/18	18.9	-0.05	-0.26%	+0.79	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
07/17	18.95	+0.1	+0.53%	+1.08	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
07/14	18.85	+0.05	+0.27%	+0.56	11.25	13.12	15	16.87	18.75	20.62	22.49	24.37	26.24
07/13	18.8	0	0%	+0.29	11.25	13.12	15	16.87	18.74	20.62	22.49	24.37	26.24
07/12	18.8	0	0%	+0.29	11.25	13.12	15	16.87	18.74	20.62	22.49	24.37	26.24
07/11	18.8	0	0%	+0.28	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
07/10	18.8	-0.1	-0.53%	+0.29	11.25	13.12	15	16.87	18.74	20.62	22.49	24.37	26.24
07/07	18.9	+0.1	+0.53%	+0.83	11.25	13.12	15	16.87	18.74	20.62	22.49	24.37	26.24
07/06	18.8	+0.1	+0.53%	+0.31	11.24	13.12	14.99	16.87	18.74	20.62	22.49	24.36	26.24
07/05	18.7	0	0%	-0.21	11.24	13.12	14.99	16.87	18.74	20.61	22.49	24.36	26.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	18.7	+0.1	+0.54%	-0.22	11.24	13.12	14.99	16.87	18.74	20.61	22.49	24.36	26.24
07/03	18.6	-0.2	-1.06%	-0.76	11.24	13.12	14.99	16.87	18.74	20.62	22.49	24.36	26.24
06/30	18.8	0	0%	+0.3	11.25	13.12	15	16.87	18.74	20.62	22.49	24.37	26.24
06/29	18.8	+0.05	+0.27%	+0.29	11.25	13.12	15	16.87	18.75	20.62	22.49	24.37	26.24
06/28	18.75	+0.15	+0.81%	+0.02	11.25	13.12	15	16.87	18.75	20.62	22.49	24.37	26.24
06/27	18.6	-0.3	-1.59%	-0.78	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
06/26	18.9	0	0%	+0.8	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
06/21	18.9	+0.1	+0.53%	+0.81	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
06/20	18.8	0	0%	+0.28	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
06/19	18.8	-0.1	-0.53%	+0.29	11.25	13.12	15	16.87	18.75	20.62	22.49	24.37	26.24
06/16	18.9	0	0%	+0.82	11.25	13.12	15	16.87	18.75	20.62	22.49	24.37	26.24
06/15	18.9	-0.1	-0.53%	+0.84	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.37	26.24
06/14	19	-0.05	-0.26%	+1.37	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.37	26.24
06/13	19.05	+0.15	+0.79%	+1.68	11.24	13.12	14.99	16.86	18.74	20.61	22.48	24.36	26.23
06/12	18.9	-0.1	-0.53%	+0.9	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
06/09	19	-0.05	-0.26%	+1.45	11.24	13.11	14.98	16.86	18.73	20.6	22.47	24.35	26.22
06/08	19.05	-0.05	-0.26%	+1.73	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.34	26.22
06/07	19.1	0	0%	+2.02	11.23	13.11	14.98	16.85	18.72	20.59	22.47	24.34	26.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	19.1	-0.1	-0.52%	+2.04	11.23	13.1	14.97	16.85	18.72	20.59	22.46	24.33	26.21
06/05	19.2	+0.3	+1.59%	+2.59	11.23	13.1	14.97	16.84	18.71	20.59	22.46	24.33	26.2
06/02	18.9	-0.1	-0.53%	+1.01	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.33	26.2
06/01	19	+0.3	+1.6%	+1.53	11.23	13.1	14.97	16.84	18.71	20.58	22.46	24.33	26.2
05/31	18.7	0	0%	-0.05	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
05/30	18.7	-0.1	-0.53%	-0.07	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.33	26.2
05/29	18.8	+0.1	+0.53%	+0.45	11.23	13.1	14.97	16.84	18.71	20.59	22.46	24.33	26.2
05/26	18.7	+0.1	+0.54%	-0.08	11.23	13.1	14.97	16.84	18.71	20.59	22.46	24.33	26.2
05/25	18.6	0	0%	-0.64	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.33	26.21
05/24	18.6	-0.1	-0.53%	-0.66	11.23	13.11	14.98	16.85	18.72	20.6	22.47	24.34	26.21
05/23	18.7	0	0%	-0.15	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.35	26.22
05/22	18.7	0	0%	-0.16	11.24	13.11	14.98	16.86	18.73	20.6	22.47	24.35	26.22
05/19	18.7	0	0%	-0.16	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
05/18	18.7	+0.1	+0.54%	-0.17	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
05/17	18.6	+0.1	+0.54%	-0.73	11.24	13.12	14.99	16.86	18.74	20.61	22.48	24.36	26.23
05/16	18.5	-0.1	-0.54%	-1.29	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.37	26.24
05/15	18.6	0	0%	-0.8	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
05/12	18.6	+0.1	+0.54%	-0.81	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	18.5	-0.1	-0.54%	-1.37	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.38	26.26
05/10	18.6	0	0%	-0.87	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
05/09	18.6	0	0%	-0.88	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
05/08	18.6	+0.1	+0.54%	-0.9	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
05/05	18.5	-0.1	-0.54%	-1.45	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.4	26.28
05/04	18.6	0	0%	-0.95	11.27	13.14	15.02	16.9	18.78	20.66	22.53	24.41	26.29
05/03	18.6	0	0%	-0.95	11.27	13.15	15.02	16.9	18.78	20.66	22.53	24.41	26.29
05/02	18.6	+0.05	+0.27%	-0.98	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3