(6023) 元大期本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
24W17	80.3	+0.6	+0.75%	6.39	12.57	57.51	62.62	67.73	72.85	77.96	83.07
24W16	79.7	-0.3	-0.37%	6.39	12.47	57.51	62.62	67.73	72.85	77.96	83.07
24W15	80	-0.2	-0.25%	6.39	12.52	57.51	62.62	67.73	72.85	77.96	83.07
24W14	80.2	-0.9	-1.11%	6.39	12.55	57.51	62.62	67.73	72.85	77.96	83.07
24W13	81.1	+2.3	+2.92%	6.39	12.69	57.51	62.62	67.73	72.85	77.96	83.07
24W12	78.8	+6.9	+9.6%	6.39	12.33	57.51	62.62	67.73	72.85	77.96	83.07
24W11	71.9	+2.7	+3.9%	6.39	11.25	57.51	62.62	67.73	72.85	77.96	83.07
24W10	69.2	-0.4	-0.57%	6.39	10.83	57.51	62.62	67.73	72.85	77.96	83.07
24W09	69.6	+6.6	+10.5%	6.39	10.89	57.51	62.62	67.73	72.85	77.96	83.07
24W08	63	+1.3	+2.11%	6.39	9.86	57.51	62.62	67.73	72.85	77.96	83.07
24W07	61.7	+0.6	+0.98%	6.39	9.66	57.51	62.62	67.73	72.85	77.96	83.07
24W06	61.1	+0.3	+0.49%	6.39	9.56	57.51	62.62	67.73	72.85	77.96	83.07
24W05	60.8	-0.2	-0.33%	6.39	9.51	57.51	62.62	67.73	72.85	77.96	83.07
24W04	61	+0.8	+1.33%	6.39	9.55	57.51	62.62	67.73	72.85	77.96	83.07
24W03	60.2	-0.5	-0.82%	6.39	9.42	57.51	62.62	67.73	72.85	77.96	83.07
24W02	60.7	-0.3	-0.49%	6.39	9.5	57.51	62.62	67.73	72.85	77.96	83.07
24W01	61	+0.3	+0.49%	6.39	9.55	57.51	62.62	67.73	72.85	77.96	83.07
23W52	60.7	+0.3	+0.5%	6.39	9.5	57.51	62.62	67.73	72.85	77.96	83.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
23W51	60.4	+0.5	+0.83%	6.34	9.52	57.08	62.15	67.23	72.3	77.37	82.45
23W50	59.9	-0.3	-0.5%	6.29	9.52	56.65	61.68	66.72	71.76	76.79	81.83
23W49	60.2	+0.3	+0.5%	6.25	9.64	56.22	61.22	66.21	71.21	76.21	81.2
23W48	59.9	-0.1	-0.17%	6.2	9.66	55.79	60.75	65.71	70.66	75.62	80.58
23W47	60	+0.5	+0.84%	6.15	9.75	55.36	60.28	65.2	70.12	75.04	79.96
23W46	59.5	-0.8	-1.33%	6.1	9.75	54.93	59.81	64.69	69.57	74.46	79.34
23W45	60.3	+1	+1.69%	6.06	9.96	54.5	59.34	64.18	69.03	73.87	78.72
23W44	59.3	+0.7	+1.19%	6.01	9.87	54.07	58.87	63.68	68.48	73.29	78.09
23W43	58.6	-0.4	-0.68%	5.96	9.83	53.63	58.4	63.17	67.94	72.7	77.47
23W42	59	-1	-1.67%	5.91	9.98	53.2	57.93	62.66	67.39	72.12	76.85
23W41	60	+0.6	+1.01%	5.86	10.23	52.77	57.46	62.16	66.85	71.54	76.23
23W40	59.4	+1	+1.71%	5.82	10.21	52.34	57	61.65	66.3	70.95	75.61
23W39	58.4	+0.3	+0.52%	5.77	10.12	51.91	56.53	61.14	65.76	70.37	74.98
23W38	58.1	-0.9	-1.53%	5.72	10.16	51.48	56.06	60.63	65.21	69.79	74.36
23W37	59	-0.6	-1.01%	5.67	10.4	51.05	55.59	60.13	64.66	69.2	73.74
23W36	59.6	+0.9	+1.53%	5.62	10.6	50.62	55.12	59.62	64.12	68.62	73.12
23W35	58.7	+0.8	+1.38%	5.58	10.53	50.19	54.65	59.11	63.57	68.04	72.5
23W34	57.9	+2.6	+4.7%	5.53	10.47	49.76	54.18	58.61	63.03	67.45	71.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
23W33	55.3	-1	-1.78%	5.48	10.09	49.33	53.71	58.1	62.48	66.87	71.25
23W32	56.3	+1.8	+3.3%	5.43	10.36	48.9	53.24	57.59	61.94	66.28	70.63
23W31	54.5	+0.6	+1.11%	5.39	10.12	48.47	52.78	57.08	61.39	65.7	70.01
23W30	53.9	+0.7	+1.32%	5.34	10.1	48.04	52.31	56.58	60.85	65.12	69.39
23W29	53.2	-0.8	-1.48%	5.29	10.06	47.61	51.84	56.07	60.3	64.53	68.76
23W28	54	+1.7	+3.25%	5.24	10.3	47.18	51.37	55.56	59.76	63.95	68.14
23W27	52.3	+0.2	+0.38%	5.19	10.07	46.75	50.9	55.06	59.21	63.37	67.52
23W26	52.1	+0.1	+0.19%	5.15	10.12	46.31	50.43	54.55	58.67	62.78	66.9
23W25	52	-0.4	-0.76%	5.1	10.2	45.88	49.96	54.04	58.12	62.2	66.28
23W24	52.4	+0.4	+0.77%	5.05	10.38	45.45	49.49	53.53	57.57	61.61	65.66
23W23	52	-1.4	-2.62%	5	10.39	45.02	49.02	53.03	57.03	61.03	65.03
23W22	53.4	+0.8	+1.52%	4.95	10.78	44.59	48.56	52.52	56.48	60.45	64.41
23W21	52.6	0	0%	4.91	10.72	44.16	48.09	52.01	55.94	59.86	63.79
23W20	52.6	+0.5	+0.96%	4.86	10.83	43.73	47.62	51.51	55.39	59.28	63.17
23W19	52.1	+0.2	+0.39%	4.81	10.83	43.3	47.15	51	54.85	58.7	62.55
23W18	51.9	+0.5	+0.97%	4.76	10.9	42.87	46.68	50.49	54.3	58.11	61.92
23W17	51.4	+0.4	+0.78%	4.72	10.9	42.44	46.21	49.98	53.76	57.53	61.3
23W16	51	-0.1	-0.2%	4.67	10.93	42.01	45.74	49.48	53.21	56.95	60.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
23W15	51.1	+0.7	+1.39%	4.62	11.06	41.58	45.27	48.97	52.67	56.36	60.06
23W14	50.4	+0.2	+0.4%	4.57	11.02	41.15	44.81	48.46	52.12	55.78	59.44
23W13	50.2	+0.1	+0.2%	4.52	11.1	40.72	44.34	47.96	51.57	55.19	58.81
23W12	50.1	+0.4	+0.8%	4.48	11.19	40.29	43.87	47.45	51.03	54.61	58.19
23W11	49.7	-1	-1.97%	4.43	11.22	39.86	43.4	46.94	50.48	54.03	57.57
23W10	50.7	+0.5	+1%	4.38	11.57	39.43	42.93	46.43	49.94	53.44	56.95
23W09	50.2	-0.1	-0.2%	4.33	11.59	38.99	42.46	45.93	49.39	52.86	56.33
23W08	50.3	+0.2	+0.4%	4.28	11.74	38.56	41.99	45.42	48.85	52.28	55.7
23W07	50.1	0	0%	4.24	11.82	38.13	41.52	44.91	48.3	51.69	55.08
23W06	50.1	+0.65	+1.31%	4.19	11.96	37.7	41.05	44.41	47.76	51.11	54.46
23W05	49.45	+0.35	+0.71%	4.14	11.94	37.27	40.59	43.9	47.21	50.52	53.84
23W03	49.1	+0.1	+0.2%	4.09	11.99	36.84	40.12	43.39	46.67	49.94	53.22
23W02	49	+0.15	+0.31%	4.05	12.11	36.41	39.65	42.88	46.12	49.36	52.59
23W01	48.85	-0.1	-0.2%	4	12.22	35.98	39.18	42.38	45.58	48.77	51.97
22W53	48.95	+0.05	+0.1%	3.95	12.39	35.55	38.71	41.87	45.03	48.19	51.35
22W52	48.9	-0.15	-0.31%	3.93	12.44	35.38	38.53	41.67	44.82	47.96	51.1
22W51	49.05	+0.15	+0.31%	3.91	12.54	35.21	38.34	41.47	44.6	47.73	50.86
22W50	48.9	+0.15	+0.31%	3.89	12.56	35.04	38.16	41.27	44.39	47.5	50.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
22W49	48.75	+0.4	+0.83%	3.87	12.58	34.87	37.97	41.07	44.17	47.27	50.37
22W48	48.35	-0.1	-0.21%	3.86	12.54	34.7	37.79	40.87	43.96	47.04	50.12
22W47	48.45	+1	+2.11%	3.84	12.63	34.53	37.6	40.67	43.74	46.81	49.88
22W46	47.45	+0.3	+0.64%	3.82	12.43	34.36	37.42	40.47	43.53	46.58	49.64
22W45	47.15	+0.35	+0.75%	3.8	12.41	34.19	37.23	40.27	43.31	46.35	49.39
22W44	46.8	+0.35	+0.75%	3.78	12.38	34.02	37.05	40.07	43.1	46.12	49.14
22W43	46.45	-0.6	-1.28%	3.76	12.35	33.85	36.86	39.87	42.88	45.89	48.9
22W42	47.05	-0.4	-0.84%	3.74	12.57	33.68	36.68	39.67	42.67	45.66	48.66
22W41	47.45	+0.3	+0.64%	3.72	12.74	33.51	36.49	39.47	42.45	45.43	48.41
22W40	47.15	-0.95	-1.98%	3.7	12.73	33.34	36.31	39.27	42.24	45.2	48.16
22W39	48.1	-0.25	-0.52%	3.69	13.05	33.18	36.12	39.07	42.02	44.97	47.92
22W38	48.35	+0.55	+1.15%	3.67	13.18	33.01	35.94	38.87	41.81	44.74	47.68
22W37	47.8	+0.6	+1.27%	3.65	13.1	32.84	35.75	38.67	41.59	44.51	47.43
22W36	47.2	-0.1	-0.21%	3.63	13	32.67	35.57	38.47	41.38	44.28	47.18
22W35	47.3	-0.05	-0.11%	3.61	13.1	32.5	35.39	38.27	41.16	44.05	46.94
22W34	47.35	-0.25	-0.53%	3.59	13.18	32.33	35.2	38.07	40.95	43.82	46.7
22W33	47.6	0	0%	3.57	13.32	32.16	35.02	37.87	40.73	43.59	46.45
22W32	47.6	+0.1	+0.21%	3.55	13.39	31.99	34.83	37.67	40.52	43.36	46.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
22W31	47.5	+0.75	+1.6%	3.54	13.44	31.82	34.65	37.48	40.3	43.13	45.96
22W30	46.75	+0.3	+0.65%	3.52	13.29	31.65	34.46	37.28	40.09	42.9	45.72
22W29	46.45	-0.1	-0.21%	3.5	13.28	31.48	34.28	37.08	39.87	42.67	45.47
22W28	46.55	+0.75	+1.64%	3.48	13.38	31.31	34.09	36.88	39.66	42.44	45.22
22W27	45.8	-1.1	-2.35%	3.46	13.24	31.14	33.91	36.68	39.44	42.21	44.98
22W26	46.9	0	0%	3.44	13.63	30.97	33.72	36.48	39.23	41.98	44.74
22W25	46.9	-0.05	-0.11%	3.42	13.7	30.8	33.54	36.28	39.01	41.75	44.49
22W24	46.95	-1.9	-3.89%	3.4	13.79	30.63	33.35	36.08	38.8	41.52	44.24
22W23	48.85	+0.2	+0.41%	3.38	14.43	30.46	33.17	35.88	38.58	41.29	44
22W22	48.65	+0.15	+0.31%	3.37	14.45	30.29	32.98	35.68	38.37	41.06	43.76
22W21	48.5	+0.6	+1.25%	3.35	14.49	30.12	32.8	35.48	38.15	40.83	43.51
22W20	47.9	-1.3	-2.64%	3.33	14.39	29.95	32.62	35.28	37.94	40.6	43.26
22W19	49.2	-0.25	-0.51%	3.31	14.87	29.78	32.43	35.08	37.73	40.37	43.02
22W18	49.45	-0.4	-0.8%	3.29	15.03	29.61	32.25	34.88	37.51	40.14	42.78
22W17	49.85	-0.15	-0.3%	3.27	15.24	29.44	32.06	34.68	37.3	39.91	42.53
22W16	50	-0.2	-0.4%	3.25	15.37	29.27	31.88	34.48	37.08	39.68	42.28
22W15	50.2	-0.3	-0.59%	3.23	15.52	29.1	31.69	34.28	36.87	39.45	42.04
22W14	50.5	+0.75	+1.51%	3.22	15.71	28.94	31.51	34.08	36.65	39.22	41.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
22W13	49.75	-0.05	-0.1%	3.2	15.57	28.77	31.32	33.88	36.44	38.99	41.55
22W12	49.8	+0.25	+0.5%	3.18	15.67	28.6	31.14	33.68	36.22	38.76	41.3
22W11	49.55	-0.55	-1.1%	3.16	15.69	28.43	30.95	33.48	36.01	38.53	41.06
22W10	50.1	+0.15	+0.3%	3.14	15.96	28.26	30.77	33.28	35.79	38.3	40.82
22W09	49.95	-0.55	-1.09%	3.12	16.01	28.09	30.58	33.08	35.58	38.07	40.57
22W08	50.5	+0.1	+0.2%	3.1	16.28	27.92	30.4	32.88	35.36	37.84	40.33
22W07	50.4	+0.7	+1.41%	3.08	16.35	27.75	30.21	32.68	35.15	37.61	40.08
22W05	49.7	+0.05	+0.1%	3.06	16.22	27.58	30.03	32.48	34.93	37.38	39.84
22W04	49.65	0	0%	3.05	16.3	27.41	29.84	32.28	34.72	37.15	39.59
22W03	49.65	+0.05	+0.1%	3.03	16.4	27.24	29.66	32.08	34.5	36.92	39.34
22W02	49.6	-0.2	-0.4%	3.01	16.49	27.07	29.48	31.88	34.29	36.69	39.1
22W01	49.8	+0.15	+0.3%	2.99	16.66	26.9	29.29	31.68	34.07	36.46	38.86
21W52	49.65	+0.05	+0.1%	2.97	16.72	26.73	29.11	31.48	33.86	36.23	38.61
21W51	49.6	+0.1	+0.2%	2.99	16.56	26.95	29.35	31.74	34.14	36.54	38.93
21W50	49.5	0	0%	3.02	16.39	27.17	29.59	32.01	34.42	36.84	39.25
21W49	49.5	-0.25	-0.5%	3.04	16.26	27.4	29.83	32.27	34.7	37.14	39.57
21W48	49.75	-0.35	-0.7%	3.07	16.21	27.62	30.07	32.53	34.98	37.44	39.89
21W47	50.1	+1.05	+2.14%	3.09	16.2	27.84	30.32	32.79	35.27	37.74	40.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
21W46	49.05	+0.05	+0.1%	3.12	15.73	28.06	30.56	33.05	35.55	38.04	40.54
21W45	49	-0.05	-0.1%	3.14	15.59	28.29	30.8	33.32	35.83	38.34	40.86
21W44	49.05	-0.1	-0.2%	3.17	15.48	28.51	31.04	33.58	36.11	38.65	41.18
21W43	49.15	0	0%	3.19	15.4	28.73	31.29	33.84	36.39	38.95	41.5
21W42	49.15	-0.25	-0.51%	3.22	15.28	28.95	31.53	34.1	36.67	39.25	41.82
21W41	49.4	+0.15	+0.3%	3.24	15.24	29.18	31.77	34.36	36.96	39.55	42.14
21W40	49.25	-0.1	-0.2%	3.27	15.08	29.4	32.01	34.62	37.24	39.85	42.46
21W39	49.35	+0.15	+0.3%	3.29	14.99	29.62	32.25	34.89	37.52	40.15	42.79
21W38	49.2	-0.2	-0.4%	3.32	14.84	29.84	32.5	35.15	37.8	40.45	43.11
21W37	49.4	+0.65	+1.33%	3.34	14.79	30.07	32.74	35.41	38.08	40.76	43.43
21W36	48.75	0	0%	3.37	14.49	30.29	32.98	35.67	38.36	41.06	43.75
21W35	48.75	+0.25	+0.52%	3.39	14.38	30.51	33.22	35.93	38.65	41.36	44.07
21W34	48.5	-0.6	-1.22%	3.41	14.2	30.73	33.46	36.2	38.93	41.66	44.39
21W33	49.1	-0.2	-0.41%	3.44	14.28	30.95	33.71	36.46	39.21	41.96	44.71
21W32	49.3	+0.05	+0.1%	3.46	14.23	31.18	33.95	36.72	39.49	42.26	45.03
21W31	49.25	-0.3	-0.61%	3.49	14.12	31.4	34.19	36.98	39.77	42.56	45.35
21W30	49.55	-0.2	-0.4%	3.51	14.1	31.62	34.43	37.24	40.05	42.87	45.68
21W29	49.75	-2.05	-3.96%	3.54	14.06	31.84	34.67	37.51	40.34	43.17	46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
21W28	51.8	-0.1	-0.19%	3.56	14.54	32.07	34.92	37.77	40.62	43.47	46.32
21W27	51.9	+1.1	+2.17%	3.59	14.47	32.29	35.16	38.03	40.9	43.77	46.64
21W26	50.8	-0.3	-0.59%	3.61	14.06	32.51	35.4	38.29	41.18	44.07	46.96
21W25	51.1	+0.6	+1.19%	3.64	14.05	32.73	35.64	38.55	41.46	44.37	47.28
21W24	50.5	-0.5	-0.98%	3.66	13.79	32.96	35.89	38.81	41.74	44.67	47.6
21W23	51	+0.7	+1.39%	3.69	13.83	33.18	36.13	39.08	42.03	44.97	47.92
21W22	50.3	+0.2	+0.4%	3.71	13.55	33.4	36.37	39.34	42.31	45.28	48.25
21W21	50.1	-0.1	-0.2%	3.74	13.41	33.62	36.61	39.6	42.59	45.58	48.57
21W20	50.2	-1.6	-3.09%	3.76	13.35	33.85	36.85	39.86	42.87	45.88	48.89
21W19	51.8	-0.7	-1.33%	3.79	13.68	34.07	37.1	40.12	43.15	46.18	49.21
21W18	52.5	+0.1	+0.19%	3.81	13.78	34.29	37.34	40.39	43.43	46.48	49.53
21W17	52.4	+0.2	+0.38%	3.83	13.66	34.51	37.58	40.65	43.72	46.78	49.85
21W16	52.2	-0.3	-0.57%	3.86	13.53	34.73	37.82	40.91	44	47.08	50.17
21W15	52.5	-0.3	-0.57%	3.88	13.52	34.96	38.06	41.17	44.28	47.39	50.49
21W14	52.8	+0.3	+0.57%	3.91	13.51	35.18	38.31	41.43	44.56	47.69	50.81
21W13	52.5	0	0%	3.93	13.35	35.4	38.55	41.7	44.84	47.99	51.14
21W12	52.5	-0.4	-0.76%	3.96	13.26	35.62	38.79	41.96	45.12	48.29	51.46
21W11	52.9	0	0%	3.98	13.28	35.85	39.03	42.22	45.41	48.59	51.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
21W10	52.9	+0.3	+0.57%	4.01	13.2	36.07	39.27	42.48	45.69	48.89	52.1
21W09	52.6	+0.4	+0.77%	4.03	13.04	36.29	39.52	42.74	45.97	49.19	52.42
21W08	52.2	+0.8	+1.56%	4.06	12.87	36.51	39.76	43	46.25	49.5	52.74
21W06	51.4	-0.3	-0.58%	4.08	12.59	36.74	40	43.27	46.53	49.8	53.06
21W05	51.7	+0.5	+0.98%	4.11	12.59	36.96	40.24	43.53	46.81	50.1	53.38
21W04	51.2	-0.5	-0.97%	4.13	12.39	37.18	40.49	43.79	47.1	50.4	53.71
21W03	51.7	-0.7	-1.34%	4.16	12.44	37.4	40.73	44.05	47.38	50.7	54.03
21W02	52.4	0	0%	4.18	12.53	37.63	40.97	44.31	47.66	51	54.35
21W01	52.4	+0.9	+1.75%	4.21	12.46	37.85	41.21	44.58	47.94	51.3	54.67
20W52	51.5	-0.2	-0.39%	4.23	12.17	38.07	41.45	44.84	48.22	51.61	54.99
20W51	51.7	+0.1	+0.19%	4.24	12.19	38.18	41.58	44.97	48.37	51.76	55.16
20W50	51.6	+0.2	+0.39%	4.26	12.13	38.3	41.7	45.11	48.51	51.92	55.32
20W49	51.4	+0.4	+0.78%	4.27	12.04	38.41	41.83	45.24	48.66	52.07	55.49
20W48	51	-0.6	-1.16%	4.28	11.91	38.53	41.95	45.38	48.8	52.23	55.65
20W47	51.6	+0.1	+0.19%	4.29	12.02	38.64	42.08	45.51	48.95	52.38	55.82
20W46	51.5	+1.1	+2.18%	4.31	11.96	38.76	42.2	45.65	49.09	52.54	55.98
20W45	50.4	-1.7	-3.26%	4.32	11.67	38.87	42.32	45.78	49.23	52.69	56.14
20W44	52.1	-0.5	-0.95%	4.33	12.03	38.98	42.45	45.91	49.38	52.84	56.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
20W43	52.6	-0.3	-0.57%	4.34	12.11	39.1	42.57	46.05	49.52	53	56.48
20W42	52.9	-1.2	-2.22%	4.36	12.14	39.21	42.7	46.18	49.67	53.15	56.64
20W41	54.1	+1.1	+2.08%	4.37	12.38	39.33	42.82	46.32	49.81	53.31	56.8
20W40	53	+0.3	+0.57%	4.38	12.09	39.44	42.95	46.45	49.96	53.46	56.97
20W39	52.7	-0.9	-1.68%	4.4	11.99	39.56	43.07	46.59	50.1	53.62	57.14
20W38	53.6	0	0%	4.41	12.16	39.67	43.2	46.72	50.25	53.77	57.3
20W37	53.6	-1	-1.83%	4.42	12.13	39.78	43.32	46.86	50.39	53.93	57.46
20W36	54.6	-0.7	-1.27%	4.43	12.32	39.9	43.44	46.99	50.54	54.08	57.63
20W35	55.3	-0.5	-0.9%	4.45	12.44	40.01	43.57	47.13	50.68	54.24	57.8
20W34	55.8	0	0%	4.46	12.52	40.13	43.69	47.26	50.83	54.39	57.96
20W33	55.8	+0.1	+0.18%	4.47	12.48	40.24	43.82	47.39	50.97	54.55	58.13
20W32	55.7	+0.7	+1.27%	4.48	12.42	40.35	43.94	47.53	51.12	54.7	58.29
20W31	55	-0.2	-0.36%	4.5	12.23	40.47	44.07	47.66	51.26	54.86	58.46
20W30	55.2	+0.4	+0.73%	4.51	12.24	40.58	44.19	47.8	51.41	55.01	58.62
20W29	54.8	+0.2	+0.37%	4.52	12.12	40.7	44.31	47.93	51.55	55.17	58.78
20W28	54.6	-0.8	-1.44%	4.53	12.04	40.81	44.44	48.07	51.69	55.32	58.95
20W27	55.4	+0.8	+1.47%	4.55	12.18	40.93	44.56	48.2	51.84	55.48	59.11
20W26	54.6	-0.3	-0.55%	4.56	11.97	41.04	44.69	48.34	51.98	55.63	59.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
20W25	54.9	-0.9	-1.61%	4.57	12.01	41.15	44.81	48.47	52.13	55.79	59.45
20W24	55.8	-3.3	-5.58%	4.59	12.17	41.27	44.94	48.61	52.27	55.94	59.61
20W23	59.1	+3.1	+5.54%	4.6	12.85	41.38	45.06	48.74	52.42	56.1	59.78
20W22	56	+1.3	+2.38%	4.61	12.15	41.5	45.19	48.87	52.56	56.25	59.94
20W21	54.7	+0.2	+0.37%	4.62	11.83	41.61	45.31	49.01	52.71	56.41	60.1
20W20	54.5	-0.2	-0.37%	4.64	11.76	41.73	45.43	49.14	52.85	56.56	60.27
20W19	54.7	+0.8	+1.48%	4.65	11.77	41.84	45.56	49.28	53	56.72	60.43
20W18	53.9	+0.6	+1.13%	4.66	11.56	41.95	45.68	49.41	53.14	56.87	60.6
20W17	53.3	+0.9	+1.72%	4.67	11.4	42.07	45.81	49.55	53.29	57.03	60.76
20W16	52.4	+0.4	+0.77%	4.69	11.18	42.18	45.93	49.68	53.43	57.18	60.93
20W15	52	+3.3	+6.78%	4.7	11.06	42.3	46.06	49.82	53.58	57.34	61.1
20W14	48.7	-1.3	-2.6%	4.71	10.33	42.41	46.18	49.95	53.72	57.49	61.26
20W13	50	+1	+2.04%	4.72	10.58	42.52	46.3	50.08	53.86	57.64	61.42
20W12	49	-0.1	-0.2%	4.74	10.34	42.64	46.43	50.22	54.01	57.8	61.59
20W11	49.1	-3.9	-7.36%	4.75	10.34	42.75	46.55	50.35	54.15	57.95	61.76
20W10	53	-0.4	-0.75%	4.76	11.13	42.87	46.68	50.49	54.3	58.11	61.92
20W09	53.4	-1.4	-2.55%	4.78	11.18	42.98	46.8	50.62	54.44	58.26	62.08
20W08	54.8	-0.6	-1.08%	4.79	11.44	43.1	46.93	50.76	54.59	58.42	62.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
20W07	55.4	-0.2	-0.36%	4.8	11.54	43.21	47.05	50.89	54.73	58.57	62.42
20W06	55.6	+0.6	+1.09%	4.81	11.55	43.32	47.18	51.03	54.88	58.73	62.58
20W05	55	-0.8	-1.43%	4.83	11.4	43.44	47.3	51.16	55.02	58.88	62.74
20W04	55.8	-0.1	-0.18%	4.84	11.53	43.55	47.42	51.3	55.17	59.04	62.91
20W03	55.9	+0.1	+0.18%	4.85	11.52	43.67	47.55	51.43	55.31	59.19	63.08
20W02	55.8	+0.3	+0.54%	4.86	11.47	43.78	47.67	51.56	55.46	59.35	63.24
20W01	55.5	-0.4	-0.72%	4.88	11.38	43.9	47.8	51.7	55.6	59.5	63.4
19W52	55.9	+0.9	+1.64%	4.89	11.43	44.01	47.92	51.83	55.75	59.66	63.57
19W51	55	+0.2	+0.36%	4.89	11.25	44.01	47.92	51.83	55.75	59.66	63.57
19W50	54.8	-0.2	-0.36%	4.89	11.21	44.01	47.92	51.83	55.75	59.66	63.57
19W49	55	+0.5	+0.92%	4.89	11.25	44.01	47.92	51.83	55.75	59.66	63.57
19W48	54.5	-0.5	-0.91%	4.89	11.15	44.01	47.92	51.83	55.75	59.66	63.57
19W47	55	0	0%	4.89	11.25	44.01	47.92	51.83	55.75	59.66	63.57
19W46	55	+0.2	+0.36%	4.89	11.25	44.01	47.92	51.83	55.75	59.66	63.57
19W45	54.8	-1.6	-2.84%	4.89	11.21	44.01	47.92	51.83	55.75	59.66	63.57
19W44	56.4	+0.1	+0.18%	4.89	11.53	44.01	47.92	51.83	55.75	59.66	63.57
19W43	56.3	-0.6	-1.05%	4.89	11.51	44.01	47.92	51.83	55.75	59.66	63.57
19W42	56.9	+0.9	+1.61%	4.89	11.64	44.01	47.92	51.83	55.75	59.66	63.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
19W41	56	+0.3	+0.54%	4.89	11.45	44.01	47.92	51.83	55.75	59.66	63.57
19W40	55.7	+0.4	+0.72%	4.89	11.39	44.01	47.92	51.83	55.75	59.66	63.57
19W39	55.3	0	0%	4.89	11.31	44.01	47.92	51.83	55.75	59.66	63.57
19W38	55.3	+0.5	+0.91%	4.89	11.31	44.01	47.92	51.83	55.75	59.66	63.57
19W37	54.8	-0.2	-0.36%	4.89	11.21	44.01	47.92	51.83	55.75	59.66	63.57
19W36	55	-0.2	-0.36%	4.89	11.25	44.01	47.92	51.83	55.75	59.66	63.57
19W35	55.2	+2.1	+3.95%	4.89	11.29	44.01	47.92	51.83	55.75	59.66	63.57
19W34	53.1	+1.3	+2.51%	4.89	10.86	44.01	47.92	51.83	55.75	59.66	63.57
19W33	51.8	+0.1	+0.19%	4.89	10.59	44.01	47.92	51.83	55.75	59.66	63.57
19W32	51.7	+1.9	+3.82%	4.89	10.57	44.01	47.92	51.83	55.75	59.66	63.57
19W31	49.8	+0.2	+0.4%	4.89	10.18	44.01	47.92	51.83	55.75	59.66	63.57
19W30	49.6	-0.05	-0.1%	4.89	10.14	44.01	47.92	51.83	55.75	59.66	63.57
19W29	49.65	-0.65	-1.29%	4.89	10.15	44.01	47.92	51.83	55.75	59.66	63.57
19W28	50.3	+1.5	+3.07%	4.89	10.29	44.01	47.92	51.83	55.75	59.66	63.57
19W27	48.8	+0.9	+1.88%	4.89	9.98	44.01	47.92	51.83	55.75	59.66	63.57
19W26	47.9	+0.05	+0.1%	4.89	9.8	44.01	47.92	51.83	55.75	59.66	63.57
19W25	47.85	+1.2	+2.57%	4.89	9.79	44.01	47.92	51.83	55.75	59.66	63.57
19W24	46.65	-1.5	-3.12%	4.89	9.54	44.01	47.92	51.83	55.75	59.66	63.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
19W23	48.15	+0.25	+0.52%	4.89	9.85	44.01	47.92	51.83	55.75	59.66	63.57
19W22	47.9	+0.55	+1.16%	4.89	9.8	44.01	47.92	51.83	55.75	59.66	63.57
19W21	47.35	+0.6	+1.28%	4.89	9.68	44.01	47.92	51.83	55.75	59.66	63.57
19W20	46.75	-0.15	-0.32%	4.89	9.56	44.01	47.92	51.83	55.75	59.66	63.57
19W19	46.9	-0.5	-1.05%	4.89	9.59	44.01	47.92	51.83	55.75	59.66	63.57
19W18	47.4	+0.15	+0.32%	4.89	9.69	44.01	47.92	51.83	55.75	59.66	63.57