| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.1 | 81.8 | -0.7 | -0.86% | 1.83% | 81.9 | 81.9 | 80.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 363 | 2,933萬 | 533 | 0.7張/筆 | 80.89元 | 1.62 | 12.69 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 339 | 2,758萬 | 1,168 | 0.3張/筆 | 81.33元 | +1.3 (+1.61%) | 連漲連跌: 連3漲→跌 ( -0.7元 / -0.86%) 財報評分: 最新55分 / 平均57分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,124 | 1,204 | +920 | 連買5季 | 2,905 | 1% | 2,124 | 1,204 | +920 | 0.32% | 金額(元) | 1.55億 | 8,688萬 | +6,857萬 | - | - | 1.55億 | 8,688萬 | +6,857萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 2,124 | 1,204 | +920 | 連買5季 | - | - | 2,124 | 1,204 | +920 | 0.32% | 金額(元) | 1.55億 | 8,688萬 | +6,857萬 | - | - | 1.55億 | 8,688萬 | +6,857萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,124 | 1,204 | +920 | 連買5季 | - | - | 2,124 | 1,204 | +920 | 0.32% | 金額(元) | 1.55億 | 8,688萬 | +6,857萬 | - | - | 1.55億 | 8,688萬 | +6,857萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,124 | 1,204 | +920 | 連買5季 | 2,905 | 1% | 2,124 | 1,204 | +920 | 0.32% | 金額(元) | 1.55億 | 8,688萬 | +6,857萬 | - | - | 1.55億 | 8,688萬 | +6,857萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 2,124 | 1,204 | +920 | 連買5季 | - | - | 2,124 | 1,204 | +920 | 0.32% | 金額(元) | 1.55億 | 8,688萬 | +6,857萬 | - | - | 1.55億 | 8,688萬 | +6,857萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 81.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 81.23 (88) | 80.29 (315) | 79.56 (607) | 77.54 (1,136) | 74.51 (1,908) | 73.19 (2,124) | 70.19 (2,743) | 65.23 (3,970) | 62.19 (4,855) | 58.09 (7,421) | 56.42 (1.07萬) | 49.93 (2.09萬) | 73.19 (2,124) | 每股賣出均價 (累計賣張) | 81.06 (162) | 80.81 (206) | 80.3 (274) | 78.49 (612) | 75.61 (917) | 72.16 (1,204) | 69.39 (1,546) | 63.93 (2,403) | 58.49 (3,633) | 55.68 (5,659) | 54.06 (1.29萬) | 46.9 (2.63萬) | 72.16 (1,204) | 買賣超張數 (佔發行量) | -74 (0.03%) | +109 (0.04%) | +333 (0.11%) | +524 (0.18%) | +991 (0.34%) | +920 (0.32%) | +1,198 (0.41%) | +1,568 (0.54%) | +1,222 (0.42%) | +1,762 (0.61%) | -2,264 (0.78%) | -5,411 (1.87%) | +920 (0.32%) | 買賣超金額 (佔成交額) | -598萬 (10.51%) | +864萬 (9.78%) | +2,629萬 (19.66%) | +4,005萬 (13.13%) | +7,283萬 (9.49%) | +6,857萬 (7.33%) | +8,529萬 (6.62%) | +1.05億 (5.12%) | +8,944萬 (3.25%) | +1.16億 (2.77%) | -9,719萬 (1.12%) | -1.9億 (1.05%) | +6,857萬 (7.33%) | 目前股價 81.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.36 (959) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.92 (959) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +329萬 (0.02%) | 0 (0%) | 目前股價 81.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.5 (1,332) | 53.21 (2,070) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.08 (30.2) | 49.48 (95.7) | 51.54 (2,716) | 50.69 (3,454) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.2 (0.01%) | -95.7 (0.03%) | -1,384 (0.48%) | -1,384 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -142萬 (0.05%) | -473萬 (0.11%) | -6,736萬 (0.77%) | -6,492萬 (0.36%) | 0 (0%) | 目前股價 81.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 81.23 (88) | 80.29 (315) | 79.56 (607) | 77.54 (1,136) | 74.51 (1,908) | 73.19 (2,124) | 70.19 (2,743) | 65.23 (3,970) | 62.19 (4,855) | 58.09 (7,421) | 56.21 (1.2萬) | 50.11 (2.39萬) | 73.19 (2,124) | 每股賣出均價 (累計賣張) | 81.06 (162) | 80.81 (206) | 80.3 (274) | 78.49 (612) | 75.61 (917) | 72.16 (1,204) | 69.39 (1,546) | 63.93 (2,403) | 58.4 (3,663) | 55.57 (5,755) | 53.62 (1.57萬) | 47.23 (3.07萬) | 72.16 (1,204) | 買賣超張數 (佔發行量) | -74 (0.03%) | +109 (0.04%) | +333 (0.11%) | +524 (0.18%) | +991 (0.34%) | +920 (0.32%) | +1,198 (0.41%) | +1,568 (0.54%) | +1,192 (0.41%) | +1,667 (0.57%) | -3,648 (1.26%) | -6,795 (2.34%) | +920 (0.32%) | 買賣超金額 (佔成交額) | -598萬 (10.51%) | +864萬 (9.78%) | +2,629萬 (19.66%) | +4,005萬 (13.13%) | +7,283萬 (9.49%) | +6,857萬 (7.33%) | +8,529萬 (6.62%) | +1.05億 (5.12%) | +8,802萬 (3.2%) | +1.11億 (2.65%) | -1.65億 (1.89%) | -2.52億 (1.39%) | +6,857萬 (7.33%) |
目前股價 81.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 81.23 (88) | 80.29 (315) | 79.56 (607) | 77.54 (1,136) | 74.51 (1,908) | 73.19 (2,124) | 70.19 (2,743) | 65.23 (3,970) | 62.19 (4,855) | 58.09 (7,421) | 56.42 (1.07萬) | 54.11 (1.35萬) | 73.19 (2,124) | 每股賣出均價 (累計賣張) | 81.06 (162) | 80.81 (206) | 80.3 (274) | 78.49 (612) | 75.61 (917) | 72.16 (1,204) | 69.39 (1,546) | 63.93 (2,403) | 58.49 (3,633) | 55.68 (5,659) | 54.06 (1.29萬) | 52.77 (1.46萬) | 72.16 (1,204) | 買賣超張數 (佔發行量) | -74 (0.03%) | +109 (0.04%) | +333 (0.11%) | +524 (0.18%) | +991 (0.34%) | +920 (0.32%) | +1,198 (0.41%) | +1,568 (0.54%) | +1,222 (0.42%) | +1,762 (0.61%) | -2,264 (0.78%) | -1,134 (0.39%) | +920 (0.32%) | 買賣超金額 (佔成交額) | -598萬 (10.51%) | +864萬 (9.78%) | +2,629萬 (19.66%) | +4,005萬 (13.13%) | +7,283萬 (9.49%) | +6,857萬 (7.33%) | +8,529萬 (6.62%) | +1.05億 (5.12%) | +8,944萬 (3.25%) | +1.16億 (2.77%) | -9,719萬 (1.12%) | -4,183萬 (0.23%) | +6,857萬 (7.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 81.23 (88) | 80.29 (315) | 79.56 (607) | 77.54 (1,136) | 74.51 (1,908) | 73.19 (2,124) | 70.19 (2,743) | 65.23 (3,970) | 62.19 (4,855) | 58.09 (7,421) | 56.42 (1.07萬) | 49.93 (2.09萬) | 73.19 (2,124) | 每股賣出均價 (累計賣張) | 81.06 (162) | 80.81 (206) | 80.3 (274) | 78.49 (612) | 75.61 (917) | 72.16 (1,204) | 69.39 (1,546) | 63.93 (2,403) | 58.49 (3,633) | 55.68 (5,659) | 54.06 (1.29萬) | 46.9 (2.63萬) | 72.16 (1,204) | 買賣超張數 (佔發行量) | -74 (0.03%) | +109 (0.04%) | +333 (0.11%) | +524 (0.18%) | +991 (0.34%) | +920 (0.32%) | +1,198 (0.41%) | +1,568 (0.54%) | +1,222 (0.42%) | +1,762 (0.61%) | -2,264 (0.78%) | -5,411 (1.87%) | +920 (0.32%) | 買賣超金額 (佔成交額) | -598萬 (10.51%) | +864萬 (9.78%) | +2,629萬 (19.66%) | +4,005萬 (13.13%) | +7,283萬 (9.49%) | +6,857萬 (7.33%) | +8,529萬 (6.62%) | +1.05億 (5.12%) | +8,944萬 (3.25%) | +1.16億 (2.77%) | -9,719萬 (1.12%) | -1.9億 (1.05%) | +6,857萬 (7.33%) | 目前股價 81.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.36 (959) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.92 (959) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +329萬 (0.02%) | 0 (0%) | 目前股價 81.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.5 (1,332) | 53.21 (2,070) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.08 (30.2) | 49.48 (95.7) | 51.54 (2,716) | 50.69 (3,454) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.2 (0.01%) | -95.7 (0.03%) | -1,384 (0.48%) | -1,384 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -142萬 (0.05%) | -473萬 (0.11%) | -6,736萬 (0.77%) | -6,492萬 (0.36%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.5 (1,332) | 53.21 (2,070) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.08 (30.2) | 49.48 (95.7) | 51.54 (2,716) | 50.69 (3,454) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.2 (0.01%) | -95.7 (0.03%) | -1,384 (0.48%) | -1,384 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -142萬 (0.05%) | -473萬 (0.11%) | -6,736萬 (0.77%) | -6,492萬 (0.36%) | 0 (0%) | 目前股價 81.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 81.23 (88) | 80.29 (315) | 79.56 (607) | 77.54 (1,136) | 74.51 (1,908) | 73.19 (2,124) | 70.19 (2,743) | 65.23 (3,970) | 62.19 (4,855) | 58.09 (7,421) | 56.21 (1.2萬) | 50.11 (2.39萬) | 73.19 (2,124) | 每股賣出均價 (累計賣張) | 81.06 (162) | 80.81 (206) | 80.3 (274) | 78.49 (612) | 75.61 (917) | 72.16 (1,204) | 69.39 (1,546) | 63.93 (2,403) | 58.4 (3,663) | 55.57 (5,755) | 53.62 (1.57萬) | 47.23 (3.07萬) | 72.16 (1,204) | 買賣超張數 (佔發行量) | -74 (0.03%) | +109 (0.04%) | +333 (0.11%) | +524 (0.18%) | +991 (0.34%) | +920 (0.32%) | +1,198 (0.41%) | +1,568 (0.54%) | +1,192 (0.41%) | +1,667 (0.57%) | -3,648 (1.26%) | -6,795 (2.34%) | +920 (0.32%) | 買賣超金額 (佔成交額) | -598萬 (10.51%) | +864萬 (9.78%) | +2,629萬 (19.66%) | +4,005萬 (13.13%) | +7,283萬 (9.49%) | +6,857萬 (7.33%) | +8,529萬 (6.62%) | +1.05億 (5.12%) | +8,802萬 (3.2%) | +1.11億 (2.65%) | -1.65億 (1.89%) | -2.52億 (1.39%) | +6,857萬 (7.33%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 81.1 | +20.4 | +33.61 | 13.3 | 2.12 | 1.2 | +0.92 | 2.9 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2.12 | 1.2 | +0.92 | 23Q4 | 60.7 | +2.3 | +3.94 | 5.88 | 0.62 | 0.34 | +0.28 | 1.95 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | 0.34 | +0.28 | 23Q3 | 58.4 | +6.3 | +12.09 | 6.98 | 0.63 | 0.54 | +0.09 | 1.68 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 0.54 | +0.09 | 23Q2 | 52.1 | +1.9 | +3.78 | 7.2 | 0.58 | 0.32 | +0.26 | 1.51 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0.32 | +0.26 | 23Q1 | 50.2 | +1.25 | +2.55 | 4.6 | 0.25 | 0.12 | +0.13 | 1.34 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.12 | +0.13 | 22Q4 | 48.95 | +1.8 | +3.82 | 2.15 | 0.09 | 0.14 | -0.05 | 1.21 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.14 | -0.05 | 22Q3 | 47.15 | +0.85 | +1.84 | 3.17 | 0.21 | 0.67 | -0.46 | 1.29 | 0.44 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.21 | 0.7 | -0.49 | 22Q2 | 46.3 | -4 | -7.95 | 4.25 | 0.36 | 0.31 | +0.05 | 1.75 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.31 | +0.05 | 22Q1 | 50.3 | +0.5 | +1 | 5.07 | 0.22 | 0.2 | +0.02 | 1.7 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.2 | +0.02 | 21Q4 | 49.8 | +0.6 | +1.22 | 3.76 | 0.28 | 0.2 | +0.08 | 1.57 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.2 | +0.08 | 21Q3 | 49.2 | -1.7 | -3.34 | 7.45 | 0.9 | 0.39 | +0.51 | 1.53 | 0.52 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.9 | 0.45 | +0.45 | 21Q2 | 50.9 | -1.7 | -3.23 | 12.2 | 1.16 | 1.23 | -0.07 | 1.12 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | 1.23 | -0.08 | 21Q1 | 52.6 | +0.2 | +0.38 | 11.2 | 0.52 | 1.16 | -0.64 | 0.86 | 0.34 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0.52 | 1.28 | -0.76 | 20Q4 | 52.4 | -0.6 | -1.13 | 17 | 0.41 | 1.21 | -0.8 | 1.36 | 0.54 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 0.41 | 2.64 | -2.23 | 20Q3 | 53 | -1.3 | -2.39 | 9.74 | 0.24 | 1.18 | -0.94 | 2.21 | 0.88 | 0 | 0 | 0 | 0.29 | 0.17 | +0.12 | 0.52 | 1.35 | -0.83 | 20Q2 | 54.3 | +5.55 | +11.38 | 18.2 | 0.94 | 1.5 | -0.56 | 3.16 | 1.26 | 0 | 0 | 0 | 0.51 | 0.55 | -0.04 | 1.45 | 2.05 | -0.6 | 20Q1 | 48.75 | -6.85 | -12.32 | 11.9 | 0.45 | 0.96 | -0.5 | 3.53 | 1.52 | 0 | 0 | 0 | 0.2 | 0.33 | -0.13 | 0.65 | 1.28 | -0.64 | 19Q4 | 55.6 | +0.3 | +0.54 | 4.06 | 0.09 | 0.45 | -0.37 | 4.03 | 1.73 | 0 | 0 | 0 | 0.24 | 0 | +0.23 | 0.32 | 0.46 | -0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 55.3 | +7.4 | +15.45 | 7.26 | 0.28 | 0.34 | -0.06 | 4.4 | 1.89 | 0 | 0 | 0 | 0.06 | 0.01 | +0.04 | 0.34 | 0.35 | -0.02 | 19Q2 | 47.9 | +1.6 | +3.46 | 6.74 | 0.34 | 0.49 | -0.16 | 4.45 | 1.91 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.38 | 0.49 | -0.12 | 19Q1 | 46.3 | +3.4 | +7.93 | 3.86 | 0.18 | 0.05 | +0.13 | 4.62 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.05 | +0.13 | 18Q4 | 42.9 | +0.75 | +1.78 | 23.8 | 0.05 | 0.5 | -0.44 | 4.49 | 1.93 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.05 | 0.52 | -0.46 | 18Q3 | 42.15 | -0.15 | -0.35 | 2.9 | 0.02 | 0.4 | -0.37 | 4.93 | 2.12 | 0.06 | 0.26 | -0.2 | 0 | 0 | 0 | 0.08 | 0.66 | -0.57 | 18Q2 | 42.3 | -2.1 | -4.73 | 6.46 | 0.88 | 0.47 | +0.41 | 5.3 | 2.28 | 0.2 | 0.02 | +0.18 | 0.02 | 0 | +0.02 | 1.1 | 0.49 | +0.61 | 18Q1 | 44.4 | +3.35 | +8.16 | 12.7 | 1.74 | 0.31 | +1.43 | 4.9 | 2.1 | 0.06 | 0.04 | +0.02 | 0 | 0 | 0 | 1.8 | 0.34 | +1.45 | 17Q4 | 41.05 | +0.6 | +1.48 | 4.05 | 0.44 | 0.14 | +0.3 | 3.47 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.14 | +0.3 | 17Q3 | 40.45 | +2.55 | +6.73 | 6.22 | 0.42 | 0.26 | +0.16 | 3.16 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.26 | +0.16 | 17Q2 | 37.9 | -1.6 | -4.05 | 7.69 | 0.41 | 0.18 | +0.23 | 3 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.18 | +0.23 | 17Q1 | 39.5 | +1.85 | +4.91 | 4.94 | 0.04 | 0.1 | -0.06 | 2.69 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 16Q4 | 37.65 | +0.9 | +2.45 | 4.27 | 0.12 | 0.35 | -0.24 | 2.75 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.35 | -0.24 | 16Q3 | 36.75 | +0.25 | +0.68 | 6.74 | 0.35 | 1.56 | -1.21 | 2.99 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 1.56 | -1.21 | 16Q2 | 36.5 | -1.9 | -4.95 | 6.78 | 0.32 | 1.69 | -1.37 | 4.21 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 1.69 | -1.37 | 16Q1 | 38.4 | +2.6 | +7.26 | 9.5 | 0.58 | 1.24 | -0.66 | 5.57 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 1.24 | -0.66 | 15Q4 | 35.8 | +0.7 | +1.99 | 5.38 | 0.33 | 0.31 | +0.02 | 6.22 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.31 | +0.02 | 15Q3 | 35.1 | -3.1 | -8.12 | 10.7 | 0.65 | 0.36 | +0.29 | 6.25 | 2.69 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.65 | 0.46 | +0.19 | 15Q2 | 38.2 | -6.05 | -13.67 | 66.4 | 3.51 | 2.88 | +0.62 | 5.92 | 2.54 | 0.64 | 0.64 | 0 | 0.72 | 0.62 | +0.1 | 4.87 | 4.14 | +0.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 44.25 | +9.5 | +27.34 | 11.4 | 0.14 | 1.31 | -1.17 | 5.2 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 1.31 | -1.17 | 14Q4 | 34.75 | +1.55 | +4.67 | 23.8 | 0.02 | 0.24 | -0.22 | 6.37 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.24 | -0.22 | 14Q3 | 33.2 | -1.2 | -3.49 | 3.9 | 0 | 0.9 | -0.9 | 26.6 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 14Q2 | 34.4 | -1.35 | -3.78 | 5.74 | 0 | 0.1 | -0.1 | 27.5 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 14Q1 | 35.75 | +1.2 | +3.47 | 2.92 | 0 | 0.01 | 0 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 13Q4 | 34.55 | +1.3 | +3.91 | 2.32 | | | | 27.6 | 11.9 | | | | | | | | | | 13Q3 | 33.25 | +1.85 | +5.89 | 3.19 | 0 | 0 | 0 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 31.4 | -2.1 | -6.27 | 2.29 | 0 | 0 | +0 | 27.6 | 11.9 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 13Q1 | 33.5 | +1.4 | +4.36 | 1.94 | 0.01 | 0.01 | +0 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 12Q4 | 32.1 | -1 | -3.02 | 60.5 | 0.01 | 0.02 | -0.01 | 27.6 | 11.9 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 0.06 | 0.09 | -0.03 | 12Q3 | 33.1 | +0.2 | +0.61 | 2.4 | 0 | 0 | 0 | 27.6 | 11.9 | 0.03 | 0 | +0.03 | 0.02 | 0 | +0.02 | 0.05 | 0 | +0.05 | 12Q2 | 32.9 | -0.5 | -1.5 | 2.18 | 0.04 | 0.02 | +0.02 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 12Q1 | 33.4 | +0.3 | +0.91 | 6.49 | 0 | 0.01 | -0.01 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11Q4 | 33.1 | -5.1 | -13.35 | 4.2 | 0 | 0.89 | -0.89 | 27.5 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 11Q3 | 38.2 | +1.65 | +4.51 | 4.13 | 0 | 0.07 | -0.06 | 28.5 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.06 | 11Q2 | 36.55 | -0.1 | -0.27 | 3.95 | 0 | 0 | +0 | 28.5 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 11Q1 | 36.65 | -1.15 | -3.04 | 3.57 | 0.4 | 0 | +0.4 | 28.5 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 10Q4 | 37.8 | -1.2 | -3.08 | 4.34 | 0.52 | 0.01 | +0.51 | 28.1 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.01 | +0.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 39 | -0.3 | -0.76 | 6.85 | 0 | 0.01 | -0.01 | 27.6 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10Q2 | 39.3 | -0.25 | -0.63 | 12.3 | 1.94 | 0.1 | +1.84 | 27.6 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1.94 | 0.1 | +1.84 | 10Q1 | 39.55 | -5.65 | -12.5 | 16.3 | 0.04 | 0.01 | +0.03 | 25.8 | 19.6 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 09Q4 | 45.2 | +6.55 | +16.95 | 20.3 | 0.02 | 0.03 | -0.01 | 25.7 | 19.6 | 0 | 0.17 | -0.17 | 0.2 | 0.2 | 0 | 0.22 | 0.4 | -0.18 | 09Q3 | 38.65 | -4.85 | -11.15 | 17.4 | 0.09 | 0.13 | -0.03 | 25.7 | 19.6 | 0.1 | 1.89 | -1.79 | 0.02 | 0.12 | -0.11 | 0.21 | 2.14 | -1.93 | 09Q2 | 43.5 | +0.2 | +0.46 | 37.8 | 0.82 | 0.76 | +0.06 | 25.8 | 19.6 | 2.13 | 1.2 | +0.94 | 0.38 | 0.24 | +0.14 | 3.34 | 2.2 | +1.14 | 09Q1 | 43.3 | -2.1 | -4.63 | 14.2 | 0.05 | 0.14 | -0.09 | 25.7 | 19.6 | 0.87 | 1.91 | -1.04 | 0.15 | 0.15 | 0 | 1.07 | 2.2 | -1.13 | 08Q4 | 45.4 | +3.9 | +9.4 | 19.6 | 0.26 | 0.21 | +0.05 | 25.8 | 19.7 | 1.89 | 0.13 | +1.76 | 0 | 0.02 | -0.02 | 2.14 | 0.35 | +1.8 | 08Q3 | 41.5 | -12.5 | -23.15 | 26.1 | 0.15 | 0.15 | +0 | 25.8 | 19.6 | 0.36 | 0.04 | +0.32 | 0.22 | 0.22 | -0.01 | 0.72 | 0.41 | +0.31 | 08Q2 | 54 | +6.9 | +14.65 | 20.6 | 0.2 | 0.15 | +0.06 | 22 | 20 | 0.16 | 0.96 | -0.8 | 0 | 0 | 0 | 0.36 | 1.11 | -0.74 | 08Q1 | 47.1 | +5.1 | +12.14 | 14.1 | 1.81 | 0.02 | +1.79 | 21.9 | 20 | 0.5 | 0.05 | +0.45 | 0 | 0 | 0 | 2.32 | 0.08 | +2.24 | 07Q4 | 42 | +2 | +5 | 13.1 | 1.01 | 0 | +1.01 | 20.1 | 18.4 | 0.35 | 0 | +0.35 | 0 | 0.1 | -0.1 | 1.37 | 0.1 | +1.26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|