| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.6 | 54.4 | +0.2 | +0.37% | 0.92% | 54.8 | 55 | 54.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 299 | 1,636萬 | 295 | 1張/筆 | 54.68元 | 1.6 | 11.38 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 371 | 2,015萬 | 274 | 1.4張/筆 | 54.37元 | +0.4 (+0.74%) | 連漲連跌: 連2漲 ( +0.6元 / +1.11%) 財報評分: 最新61分 / 平均60分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 2.23 | +0.79 | +55 | -0.01 | -0.28 | 第27高 (共191個月) | 7個月新高 | - | 1~3月累計 | 5.66 | - | - | +0.43 | +8.13 | 第5高 (共16年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 54.9 | 54.5 | 56.3 | 52 | 0 | 0 | 2.23 | +55 | -0.28 | 5.66 | +8.13 | 2.23 | +55 | -0.28 | 5.66 | +8.13 | 2024/02 | 49.7 | 54.5 | 55 | 49.6 | +4.5 | +9 | 1.44 | -27.7 | -12.5 | 3.43 | +14.4 | 1.44 | -27.7 | -12.5 | 3.43 | +14.4 | 2024/01 | 51.4 | 50 | 51.4 | 48.7 | -1.1 | -2.15 | 1.99 | +18.6 | +47.2 | 1.99 | +47.2 | 1.99 | +18.6 | +47.2 | 1.99 | +47.2 | 2023/12 | 48.9 | 51.1 | 51.4 | 48.6 | +2.4 | +4.93 | 1.68 | -3.3 | -23.1 | 22.1 | -20.3 | 1.68 | -3.3 | -23.1 | 22.1 | -20.3 | 2023/11 | 45.65 | 48.7 | 48.75 | 45.5 | +2.95 | +6.45 | 1.73 | -11.8 | -17.7 | 20.43 | -20.1 | 1.73 | -11.8 | -17.7 | 20.43 | -20.1 | 2023/10 | 45.35 | 45.75 | 47.85 | 44.8 | +0.6 | +1.33 | 1.97 | +15.3 | -24.3 | 18.69 | -20.3 | 1.97 | +15.3 | -24.3 | 18.69 | -20.3 | 2023/09 | 44.1 | 45.15 | 45.95 | 43.9 | +1.05 | +2.38 | 1.71 | -57.3 | -37 | 16.73 | -19.8 | 1.71 | -57.3 | -37 | 16.73 | -19.8 | 2023/08 | 43.7 | 44.1 | 45 | 42.4 | +0.6 | +1.38 | 3.99 | +120.4 | +84.5 | 15.02 | -17.3 | 3.99 | +120.4 | +84.5 | 15.02 | -17.3 | 2023/07 | 41.6 | 43.5 | 44.15 | 41.45 | +1.95 | +4.69 | 1.81 | +25.1 | -24.6 | 11.03 | -31 | 1.81 | +25.1 | -24.6 | 11.03 | -31 | 2023/06 | 44.45 | 41.55 | 46.4 | 41.5 | -2.9 | -6.52 | 1.45 | +29 | -40.7 | 9.21 | -32.2 | 1.45 | +29 | -40.7 | 9.21 | -32.2 | 2023/05 | 43.5 | 44.45 | 45.05 | 43 | +1.05 | +2.42 | 1.12 | -20.3 | -54 | 7.76 | -30.3 | 1.12 | -20.3 | -54 | 7.76 | -30.3 | 2023/04 | 42.75 | 43.4 | 44.65 | 42.7 | +0.7 | +1.64 | 1.41 | -36.9 | -28 | 6.64 | -23.7 | 1.41 | -36.9 | -28 | 6.64 | -23.7 | 2023/03 | 39.45 | 42.7 | 42.75 | 39.1 | +3.25 | +8.24 | 2.24 | +36 | -14.3 | 5.23 | -22.4 | 2.24 | +36 | -14.3 | 5.23 | -22.4 | 2023/02 | 38.45 | 39.45 | 39.45 | 38.4 | +0.95 | +2.47 | 1.64 | +21.7 | -24.1 | 3 | -27.6 | 1.64 | +21.7 | -24.1 | 3 | -27.6 | 2023/01 | 36.75 | 38.5 | 38.85 | 36.45 | +1.75 | +4.76 | 1.35 | -38 | -31.4 | 1.35 | -31.4 | 1.35 | -38 | -31.4 | 1.35 | -31.4 | 2022/12 | 36.5 | 36.75 | 37.5 | 36.5 | +0.3 | +0.82 | 2.18 | +3.37 | +21.1 | 27.75 | +13.6 | 2.18 | +3.37 | +21.1 | 27.75 | +13.6 | 2022/11 | 35 | 36.45 | 36.45 | 34.75 | +1.45 | +4.14 | 2.11 | -18.8 | +14.7 | 25.57 | +13 | 2.11 | -18.8 | +14.7 | 25.57 | +13 | 2022/10 | 34.25 | 35 | 35.25 | 33.1 | +0.7 | +2.04 | 2.6 | -4 | +48.1 | 23.46 | +12.8 | 2.6 | -4 | +48.1 | 23.46 | +12.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 36 | 34.3 | 36 | 34.05 | -1.8 | -4.99 | 2.71 | +25 | +52.8 | 20.86 | +9.54 | 2.71 | +25 | +52.8 | 20.86 | +9.54 | 2022/08 | 35.4 | 36.1 | 36.55 | 34.9 | +0.7 | +1.98 | 2.16 | -9.95 | +12.9 | 18.16 | +5.1 | 2.16 | -9.95 | +12.9 | 18.16 | +5.1 | 2022/07 | 36.4 | 35.4 | 36.7 | 34.25 | -1 | -2.75 | 2.4 | -1.58 | +0.91 | 15.99 | +4.13 | 2.4 | -1.58 | +0.91 | 15.99 | +4.13 | 2022/06 | 36.4 | 36.4 | 37.4 | 36.1 | +0.05 | +0.14 | 2.44 | -0.01 | +12.4 | 13.59 | +4.72 | 2.44 | -0.01 | +12.4 | 13.59 | +4.72 | 2022/05 | 36.65 | 36.35 | 36.7 | 34.85 | -0.3 | -0.82 | 2.44 | +24.7 | +3.38 | 11.15 | +3.17 | 2.44 | +24.7 | +3.38 | 11.15 | +3.17 | 2022/04 | 37.35 | 36.65 | 37.85 | 36.5 | -0.7 | -1.87 | 1.96 | -24.9 | -2.56 | 8.7 | +3.1 | 1.96 | -24.9 | -2.56 | 8.7 | +3.1 | 2022/03 | 38.45 | 37.35 | 38.8 | 36.1 | -1.1 | -2.86 | 2.61 | +20.5 | +13.6 | 6.74 | +4.88 | 2.61 | +20.5 | +13.6 | 6.74 | +4.88 | 2022/02 | 38.55 | 38.45 | 38.9 | 38.3 | +0.15 | +0.39 | 2.17 | +9.94 | +14.4 | 4.14 | +0.03 | 2.17 | +9.94 | +14.4 | 4.14 | +0.03 | 2022/01 | 38.95 | 38.3 | 39.05 | 38.25 | -0.65 | -1.67 | 1.97 | +9.38 | -12.1 | 1.97 | -12.1 | 1.97 | +9.38 | -12.1 | 1.97 | -12.1 | 2021/12 | 38.6 | 38.95 | 39.1 | 38.35 | +0.35 | +0.91 | 1.8 | -2.07 | -13.5 | 24.44 | +0.78 | 1.8 | -2.07 | -13.5 | 24.44 | +0.78 | 2021/11 | 38.8 | 38.6 | 39.25 | 38 | -0.1 | -0.26 | 1.84 | +4.87 | -13.3 | 22.64 | +2.13 | 1.84 | +4.87 | -13.3 | 22.64 | +2.13 | 2021/10 | 38.25 | 38.7 | 40.65 | 37.65 | +0.4 | +1.04 | 1.75 | -1 | -3.58 | 20.8 | +3.77 | 1.75 | -1 | -3.58 | 20.8 | +3.77 | 2021/09 | 38.8 | 38.3 | 38.8 | 37.5 | -0.55 | -1.42 | 1.77 | -7.6 | -5.2 | 19.05 | +4.5 | 1.77 | -7.6 | -5.2 | 19.05 | +4.5 | 2021/08 | 39.8 | 38.85 | 40 | 38.05 | -0.9 | -2.26 | 1.92 | -19.5 | -0.79 | 17.28 | +5.61 | 1.92 | -19.5 | -0.79 | 17.28 | +5.61 | 2021/07 | 40.2 | 39.75 | 40.4 | 39.15 | -0.2 | -0.5 | 2.38 | +9.66 | -2.42 | 15.36 | +6.47 | 2.38 | +9.66 | -2.42 | 15.36 | +6.47 | 2021/06 | 43.7 | 39.95 | 44.1 | 39.25 | -3.75 | -8.58 | 2.17 | -8.07 | +11.9 | 12.98 | +8.29 | 2.17 | -8.07 | +11.9 | 12.98 | +8.29 | 2021/05 | 44.05 | 43.7 | 44.45 | 40.05 | -0.55 | -1.24 | 2.36 | +17.6 | +36.8 | 10.8 | +7.58 | 2.36 | +17.6 | +36.8 | 10.8 | +7.58 | 2021/04 | 41.8 | 44.25 | 45.15 | 41.2 | +2.7 | +6.5 | 2.01 | -12.4 | -1.45 | 8.44 | +1.52 | 2.01 | -12.4 | -1.45 | 8.44 | +1.52 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 38.3 | 41.55 | 41.95 | 38.1 | +3.5 | +9.2 | 2.3 | +21.3 | -20.9 | 6.43 | +2.48 | 2.3 | +21.3 | -20.9 | 6.43 | +2.48 | 2021/02 | 37.15 | 38.05 | 38.65 | 37.1 | +0.8 | +2.15 | 1.89 | -15.5 | -2.38 | 4.13 | +22.6 | 1.89 | -15.5 | -2.38 | 4.13 | +22.6 | 2021/01 | 38.7 | 37.25 | 39.3 | 37.15 | -1.45 | -3.75 | 2.24 | +7.55 | +56.6 | 2.24 | +56.6 | 2.24 | +7.55 | +56.6 | 2.24 | +56.6 | 2020/12 | 37.85 | 38.7 | 38.7 | 37.6 | +0.9 | +2.38 | 2.08 | -1.85 | +26.4 | 24.25 | +26.3 | 2.08 | -1.85 | +26.4 | 24.25 | +26.3 | 2020/11 | 36.8 | 37.8 | 38.05 | 36.5 | +1.15 | +3.14 | 2.12 | +16.7 | +41.4 | 22.17 | +26.3 | 2.12 | +16.7 | +41.4 | 22.17 | +26.3 | 2020/10 | 36.75 | 36.65 | 37.1 | 36.45 | -0.15 | -0.41 | 1.82 | -2.66 | +2.6 | 20.04 | +24.9 | 1.82 | -2.66 | +2.6 | 20.04 | +24.9 | 2020/09 | 38.2 | 36.8 | 38.4 | 36.2 | -1.4 | -3.66 | 1.87 | -3.29 | +38.2 | 18.22 | +27.6 | 1.87 | -3.29 | +38.2 | 18.22 | +27.6 | 2020/08 | 37.65 | 38.2 | 39.15 | 37.35 | +0.55 | +1.46 | 1.93 | -20.9 | -0.92 | 16.36 | +26.6 | 1.93 | -20.9 | -0.92 | 16.36 | +26.6 | 2020/07 | 39.1 | 37.65 | 40.5 | 37.05 | -1.35 | -3.46 | 2.44 | +25.8 | +62.7 | 14.42 | +31.4 | 2.44 | +25.8 | +62.7 | 14.42 | +31.4 | 2020/06 | 38.65 | 39 | 40.2 | 37.2 | +0.4 | +1.04 | 1.94 | +12.3 | +35 | 11.98 | +26.5 | 1.94 | +12.3 | +35 | 11.98 | +26.5 | 2020/05 | 38.3 | 38.6 | 39.15 | 37.9 | -0.8 | -2.03 | 1.73 | -15.3 | -9.91 | 10.04 | +25 | 1.73 | -15.3 | -9.91 | 10.04 | +25 | 2020/04 | 34.4 | 39.4 | 39.45 | 33.7 | +5.05 | +14.7 | 2.04 | -29.7 | +34.4 | 8.31 | +35.9 | 2.04 | -29.7 | +34.4 | 8.31 | +35.9 | 2020/03 | 43 | 34.35 | 44.85 | 31.7 | -8.95 | -20.67 | 2.9 | +49.7 | +75.4 | 6.27 | +36.4 | 2.9 | +49.7 | +75.4 | 6.27 | +36.4 | 2020/02 | 42.5 | 43.3 | 43.9 | 41.55 | +0.6 | +1.41 | 1.94 | +35.6 | +63.3 | 3.37 | +14.4 | 1.94 | +35.6 | +63.3 | 3.37 | +14.4 | 2020/01 | 43.25 | 42.7 | 43.5 | 42.45 | -0.5 | -1.16 | 1.43 | -13.2 | -18.6 | 1.43 | -18.6 | 1.43 | -13.2 | -18.6 | 1.43 | -18.6 | 2019/12 | 43.3 | 43.2 | 43.55 | 42.25 | -0.15 | -0.35 | 1.65 | +9.79 | +10.7 | 19.2 | -31.7 | 1.65 | +9.79 | +10.7 | 19.2 | -31.7 | 2019/11 | 42.8 | 43.35 | 44.45 | 42.8 | +0.4 | +0.93 | 1.5 | -15.3 | -17.8 | 17.55 | -34.1 | 1.5 | -15.3 | -17.8 | 17.55 | -34.1 | 2019/10 | 43.4 | 42.95 | 43.9 | 42.45 | -0.55 | -1.26 | 1.77 | +31.2 | +12.6 | 16.05 | -35.3 | 1.77 | +31.2 | +12.6 | 16.05 | -35.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 43.85 | 43.5 | 44.6 | 43.4 | -0.35 | -0.8 | 1.35 | -30.7 | -6.3 | 14.28 | -38.5 | 1.35 | -30.7 | -6.3 | 14.28 | -38.5 | 2019/08 | 43.75 | 43.85 | 44.1 | 41.35 | +0.05 | +0.11 | 1.95 | +30 | -15.5 | 12.92 | -40.6 | 1.95 | +30 | -15.5 | 12.92 | -40.6 | 2019/07 | 45.2 | 43.8 | 45.4 | 42.95 | -1.1 | -2.45 | 1.5 | +4.32 | -15.1 | 10.97 | -43.6 | 1.5 | +4.32 | -15.1 | 10.97 | -43.6 | 2019/06 | 47.2 | 44.9 | 48.35 | 44.55 | -2.3 | -4.87 | 1.44 | -25 | -27.4 | 9.47 | -46.5 | 1.44 | -25 | -27.4 | 9.47 | -46.5 | 2019/05 | 47.9 | 47.2 | 48.2 | 45 | -0.6 | -1.26 | 1.92 | +26.4 | -24.6 | 8.04 | -48.9 | 1.92 | +26.4 | -24.6 | 8.04 | -48.9 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|