| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 10.6 | 10.35 | +0.25 | +2.42% | 1.93% | 10.4 | 10.6 | 10.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,102 | 1,159 萬 | 429 | 2.6 張/筆 | 10.52 元 | 0.84 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 738 | 767.3 萬 | 319 | 2.3 張/筆 | 10.4 元 | -0.1 (-0.96%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +2.42%)
財報評分: 最新39分 / 平均60分 上櫃指數: 212.15 (1.85 / +0.88%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6026 福邦證 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 2月份單月 | 1.17 | -0.17 | -12.5 | +0.36 | +44.7 | 第24高 (共104個月) | - | - | | 1~2月累計 | 2.51 | - | - | +0.18 | +7.7 | 歷史最高 (共9年) | 9年新高 | - |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/02 | 10.3 | 10.75 | 11.3 | 10.3 | +0.45 | +4.37 | 1.17 | -12.5 | +44.7 | 2.51 | +7.7 | 1.17 | -12.5 | +44.7 | 2.51 | +7.7 | | 2023/01 | 10.05 | 10.3 | 10.35 | 9.98 | +0.25 | +2.49 | 1.34 | +355.6 | -12 | 1.34 | -12 | 1.34 | +355.6 | -12 | 1.34 | -12 | | 2022/12 | 10.7 | 10.05 | 10.9 | 9.83 | -0.35 | -3.37 | 0.294 | -84 | -82.9 | 2.36 | -89.8 | 0.294 | -84 | -82.9 | 2.36 | -89.8 | | 2022/11 | 10.2 | 10.4 | 11.1 | 10.1 | +0.2 | +1.96 | 1.84 | +250.4 | -55.9 | 2.06 | -90.3 | 1.84 | +250.4 | -55.9 | 2.06 | -90.3 | | 2022/10 | 10.05 | 10.2 | 10.65 | 9.41 | +0.05 | +0.49 | -1.22 | -3186 | -188.6 | 0.225 | -98.7 | -1.22 | -3186 | -188.6 | 0.225 | -98.7 | | 2022/09 | 15.95 | 10.15 | 16.05 | 9.99 | -5.75 | -36.16 | 0.0396 | -95.4 | -98 | 1.45 | -90.8 | 0.0396 | -95.4 | -98 | 1.45 | -90.8 | | 2022/08 | 14.95 | 15.9 | 16.15 | 14.35 | +0.95 | +6.35 | 0.868 | +2348.7 | -59.2 | 1.41 | -89.9 | 0.868 | +2348.7 | -59.2 | 1.41 | -89.9 | | 2022/07 | 16 | 14.95 | 16 | 13.4 | -0.9 | -5.68 | -0.0386 | +97.8 | -104.8 | 0.541 | -95.4 | -0.0386 | +97.8 | -104.8 | 0.541 | -95.4 | | 2022/06 | 16.85 | 15.85 | 17.85 | 15.7 | -1 | -5.93 | -1.77 | -260.7 | -164.7 | 0.579 | -95.1 | -1.77 | -260.7 | -164.7 | 0.579 | -95.1 | | 2022/05 | 18.85 | 16.85 | 18.85 | 15.75 | -2.05 | -10.85 | 1.1 | +169.7 | -33.9 | 2.35 | -74.1 | 1.1 | +169.7 | -33.9 | 2.35 | -74.1 | | 2022/04 | 20.35 | 18.9 | 21.75 | 18.75 | -1.55 | -7.58 | -1.58 | -416.7 | -175.2 | 1.25 | -83.1 | -1.58 | -416.7 | -175.2 | 1.25 | -83.1 | | 2022/03 | 20 | 20.45 | 21.4 | 19.05 | +0.65 | +3.28 | 0.499 | -38.3 | -82.4 | 2.83 | -46.6 | 0.499 | -38.3 | -82.4 | 2.83 | -46.6 | | 2022/02 | 19.5 | 19.8 | 21.2 | 19.5 | +0.5 | +2.59 | 0.809 | -46.8 | -56.4 | 2.33 | -5.27 | 0.809 | -46.8 | -56.4 | 2.33 | -5.27 | | 2022/01 | 23.4 | 19.3 | 24 | 19.2 | -3.6 | -15.72 | 1.52 | -11.7 | +152.4 | 1.52 | +152.4 | 1.52 | -11.7 | +152.4 | 1.52 | +152.4 | | 2021/12 | 16.6 | 22.9 | 23 | 16.6 | +6.1 | +36.31 | 1.72 | -58.7 | -4.52 | 23.12 | +217.3 | 1.72 | -58.7 | -4.52 | 23.12 | +217.3 | | 2021/11 | 16 | 16.8 | 17.6 | 15.5 | +0.85 | +5.33 | 4.17 | +202 | +211.1 | 21.39 | +290.3 | 4.17 | +202 | +211.1 | 21.39 | +290.3 | | 2021/10 | 14.25 | 15.95 | 16 | 13.05 | +1.55 | +10.76 | 1.38 | -30.7 | +741.9 | 17.22 | +315.9 | 1.38 | -30.7 | +741.9 | 17.22 | +315.9 | | 2021/09 | 14.2 | 14.4 | 15.05 | 13.4 | +0.15 | +1.05 | 1.99 | -6.39 | +1470.3 | 15.84 | +298.4 | 1.99 | -6.39 | +1470.3 | 15.84 | +298.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/08 | 17.55 | 14.25 | 18.05 | 13 | -3.15 | -18.1 | 2.13 | +11385.4 | +374 | 13.92 | +261.6 | 2.13 | +11385.4 | +374 | 13.92 | +261.6 | | 2021/07 | 17.9 | 17.4 | 19.45 | 17.1 | -0.15 | -0.85 | -0.0189 | -100.7 | -103.5 | 11.79 | +246.7 | -0.0189 | -100.7 | -103.5 | 11.79 | +246.7 | | 2021/06 | 17.25 | 17.55 | 18.35 | 15.5 | +0.4 | +2.33 | 2.74 | +64.1 | +323.7 | 11.81 | +313.2 | 2.74 | +64.1 | +323.7 | 11.81 | +313.2 | | 2021/05 | 20.8 | 17.15 | 21.3 | 14.25 | -3.6 | -17.35 | 1.67 | -20.6 | -13.4 | 9.07 | +310.1 | 1.67 | -20.6 | -13.4 | 9.07 | +310.1 | | 2021/04 | 15.25 | 20.75 | 21.85 | 14.7 | +5.5 | +36.07 | 2.1 | -26.1 | +59.8 | 7.41 | +2483.9 | 2.1 | -26.1 | +59.8 | 7.41 | +2483.9 | | 2021/03 | 11.25 | 15.25 | 15.3 | 10.95 | +4.05 | +36.16 | 2.84 | +53.1 | +324.1 | 5.3 | +615.5 | 2.84 | +53.1 | +324.1 | 5.3 | +615.5 | | 2021/02 | 10.4 | 11.2 | 11.45 | 10.15 | +0.8 | +7.69 | 1.86 | +208.4 | +1109.7 | 2.46 | +925.6 | 1.86 | +208.4 | +1109.7 | 2.46 | +925.6 | | 2021/01 | 10.2 | 10.4 | 12.3 | 10 | +0.15 | +1.46 | 0.602 | -66.6 | +597.9 | 0.602 | +597.9 | 0.602 | -66.6 | +597.9 | 0.602 | +597.9 | | 2020/12 | 8.59 | 10.25 | 10.85 | 8.56 | +1.7 | +19.88 | 1.8 | +34.6 | +135.6 | 7.29 | +15.2 | 1.8 | +34.6 | +135.6 | 7.29 | +15.2 | | 2020/11 | 8.16 | 8.55 | 8.61 | 8.01 | +0.4 | +4.91 | 1.34 | +717.3 | +340.5 | 5.48 | -1.37 | 1.34 | +717.3 | +340.5 | 5.48 | -1.37 | | 2020/10 | 8.64 | 8.15 | 8.73 | 7.85 | -0.51 | -5.89 | 0.164 | +29.3 | -74.4 | 4.14 | -21.2 | 0.164 | +29.3 | -74.4 | 4.14 | -21.2 | | 2020/09 | 9.58 | 8.66 | 9.58 | 8.52 | -0.92 | -9.6 | 0.127 | -71.7 | -82 | 3.98 | -13.8 | 0.127 | -71.7 | -82 | 3.98 | -13.8 | | 2020/08 | 9.59 | 9.58 | 9.62 | 8.68 | +0.07 | +0.74 | 0.449 | -17.2 | -6.56 | 3.85 | -1.42 | 0.449 | -17.2 | -6.56 | 3.85 | -1.42 | | 2020/07 | 8.99 | 9.51 | 11 | 8.95 | +0.59 | +6.61 | 0.543 | -16 | -26 | 3.4 | -0.7 | 0.543 | -16 | -26 | 3.4 | -0.7 | | 2020/06 | 8.72 | 8.92 | 9.1 | 8.71 | +0.26 | +3 | 0.646 | -66.4 | +22.8 | 2.86 | +6.21 | 0.646 | -66.4 | +22.8 | 2.86 | +6.21 | | 2020/05 | 8.1 | 8.66 | 8.94 | 8.02 | +0.47 | +5.74 | 1.93 | +46.4 | +1793.8 | 2.21 | +2.17 | 1.93 | +46.4 | +1793.8 | 2.21 | +2.17 | | 2020/04 | 7.4 | 8.19 | 8.19 | 7.36 | +0.67 | +8.91 | 1.32 | +203.7 | +1813.1 | 0.287 | -86.1 | 1.32 | +203.7 | +1813.1 | 0.287 | -86.1 | | 2020/03 | 8.47 | 7.52 | 8.83 | 6.43 | -1.22 | -13.96 | -1.27 | -926.2 | -320.1 | -1.03 | -151.6 | -1.27 | -926.2 | -320.1 | -1.03 | -151.6 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/02 | 8.75 | 8.74 | 9.11 | 8.65 | -0.18 | -2.02 | 0.154 | +77.9 | -79.6 | 0.24 | -83.1 | 0.154 | +77.9 | -79.6 | 0.24 | -83.1 | | 2020/01 | 9.45 | 8.92 | 9.6 | 8.48 | -0.49 | -5.21 | 0.0863 | -88.7 | -87 | 0.0863 | -87 | 0.0863 | -88.7 | -87 | 0.0863 | -87 | | 2019/12 | 9.28 | 9.41 | 9.44 | 9.13 | +0.11 | +1.18 | 0.766 | +151.6 | +415 | 6.32 | +74.2 | 0.766 | +151.6 | +415 | 6.32 | +74.2 | | 2019/11 | 8.89 | 9.3 | 9.73 | 8.86 | +0.41 | +4.61 | 0.304 | -52.6 | -53.4 | 5.56 | +43.5 | 0.304 | -52.6 | -53.4 | 5.56 | +43.5 | | 2019/10 | 8.47 | 8.89 | 9.13 | 8.33 | +0.49 | +5.83 | 0.642 | -9.21 | +188.2 | 5.25 | +63.1 | 0.642 | -9.21 | +188.2 | 5.25 | +63.1 | | 2019/09 | 8.28 | 8.4 | 8.55 | 8.28 | +0.06 | +0.72 | 0.707 | +47.1 | +1246.9 | 4.61 | +16.8 | 0.707 | +47.1 | +1246.9 | 4.61 | +16.8 | | 2019/08 | 8.39 | 8.34 | 8.45 | 8.21 | -0.05 | -0.6 | 0.481 | -34.5 | +498.4 | 3.91 | +0.21 | 0.481 | -34.5 | +498.4 | 3.91 | +0.21 | | 2019/07 | 8.55 | 8.39 | 8.55 | 8.37 | -0.04 | -0.47 | 0.734 | +39.5 | -3.42 | 3.42 | -14.8 | 0.734 | +39.5 | -3.42 | 3.42 | -14.8 | | 2019/06 | 8.56 | 8.43 | 8.65 | 8.4 | -0.18 | -2.09 | 0.526 | +417.3 | +52.7 | 2.69 | -17.4 | 0.526 | +417.3 | +52.7 | 2.69 | -17.4 | | 2019/05 | 8.45 | 8.61 | 8.77 | 8.26 | +0.15 | +1.77 | 0.102 | +47.9 | -85.6 | 2.17 | -25.7 | 0.102 | +47.9 | -85.6 | 2.17 | -25.7 | | 2019/04 | 8.6 | 8.46 | 9.18 | 8.38 | -0.14 | -1.63 | 0.0688 | -88.1 | +211.3 | 2.06 | -6.48 | 0.0688 | -88.1 | +211.3 | 2.06 | -6.48 | | 2019/03 | 8.57 | 8.6 | 8.84 | 8.36 | +0.05 | +0.58 | 0.576 | -23.4 | -44.4 | 1.99 | -12.1 | 0.576 | -23.4 | -44.4 | 1.99 | -12.1 | | 2019/02 | 8.18 | 8.55 | 8.71 | 8.11 | +0.39 | +4.78 | 0.753 | +13 | +345.2 | 1.42 | +15.1 | 0.753 | +13 | +345.2 | 1.42 | +15.1 | | 2019/01 | 8.1 | 8.16 | 8.35 | 8.09 | +0.07 | +0.87 | 0.666 | +373.8 | -56.7 | 0.666 | -56.7 | 0.666 | +373.8 | -56.7 | 0.666 | -56.7 | | 2018/12 | 8.19 | 8.09 | 8.4 | 7.92 | -0.07 | -0.86 | -0.243 | -137.2 | -117.9 | 3.63 | -62.6 | -0.243 | -137.2 | -117.9 | 3.63 | -62.6 | | 2018/11 | 8 | 8.16 | 8.25 | 7.95 | +0.16 | +2 | 0.653 | +189.7 | -20.9 | 3.87 | -53.6 | 0.653 | +189.7 | -20.9 | 3.87 | -53.6 | | 2018/10 | 9.97 | 8 | 9.97 | 7.85 | -1.95 | -19.6 | -0.728 | -1486.8 | -279.9 | 3.22 | -57.2 | -0.728 | -1486.8 | -279.9 | 3.22 | -57.2 | | 2018/09 | 11.15 | 9.95 | 11.2 | 9.85 | -1.2 | -10.76 | 0.0525 | +143.5 | -88.1 | 3.95 | -44.6 | 0.0525 | +143.5 | -88.1 | 3.95 | -44.6 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/08 | 11.2 | 11.15 | 12 | 10.95 | -0.05 | -0.45 | -0.121 | -115.9 | -114.4 | 3.9 | -41.7 | -0.121 | -115.9 | -114.4 | 3.9 | -41.7 | | 2018/07 | 14.3 | 11.2 | 14.4 | 10.8 | -3.05 | -21.4 | 0.76 | +120.6 | -37.3 | 4.02 | -31.3 | 0.76 | +120.6 | -37.3 | 4.02 | -31.3 | | 2018/06 | 14.4 | 14.25 | 14.95 | 14.15 | -0.2 | -1.38 | 0.344 | -51.3 | -70.7 | 3.26 | -29.8 | 0.344 | -51.3 | -70.7 | 3.26 | -29.8 | | 2018/05 | 15.55 | 14.45 | 15.6 | 14.25 | -1.1 | -7.07 | 0.707 | +1244.5 | -34 | 2.91 | -15.9 | 0.707 | +1244.5 | -34 | 2.91 | -15.9 | | 2018/04 | 15.1 | 15.55 | 16.1 | 14.8 | +0.4 | +2.64 | -0.0618 | -106 | -116.3 | 2.21 | -7.84 | -0.0618 | -106 | -116.3 | 2.21 | -7.84 |
|
