| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.4 | 15.7 | -0.3 | -1.91% | 3.5% | 15.5 | 15.6 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,587 | 5,504萬 | 1,313 | 2.7張/筆 | 15.34元 | 1.07 | 9.57 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,151 | 4,907萬 | 969 | 3.3張/筆 | 15.57元 | +0.4 (+2.61%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -1.91%) 財報評分: 最新64分 / 平均61分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 9 | 6 | 2 | 1 | -0.14 | +0.3 | 漲多(67%) | 7 | 8 | 4 | 4 | 0 | -0.38 | -2.17 | 漲跌互見 | 2 | 9 | 7 | 2 | 0 | +0.36 | +3.54 | 漲多(78%) | 8 | 8 | 3 | 5 | 0 | -0.22 | -0.64 | 跌多(62%) | 3 | 9 | 6 | 3 | 0 | +0.61 | +4.6 | 漲多(67%) | 9 | 8 | 4 | 4 | 0 | -0.79 | -5.06 | 漲跌互見 | 4 | 9 | 4 | 5 | 0 | +0.53 | +4.17 | 跌多(56%) | 10 | 8 | 3 | 5 | 0 | -0.16 | -2.19 | 跌多(62%) | 5 | 8 | 3 | 4 | 1 | -0.68 | -2.75 | 跌多(50%) | 11 | 8 | 8 | 0 | 0 | +0.43 | +3.95 | 漲多(100%) | 6 | 8 | 4 | 4 | 0 | -0.01 | +0.02 | 漲跌互見 | 12 | 8 | 6 | 2 | 0 | +1.02 | +7.48 | 漲多(75%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 12.9 | 13 | +0.1 | +0.78 | 13 | 13.35 | +0.35 | +2.69 | 13.35 | 15.65 | +2.3 | +17.2 | 2023 | 10.05 | 10.3 | +0.25 | +2.49 | 10.3 | 10.75 | +0.45 | +4.37 | 10.75 | 10.6 | -0.15 | -1.4 | 2022 | 22.9 | 19.3 | -3.6 | -15.7 | 19.3 | 19.8 | +0.5 | +2.59 | 19.8 | 20.45 | +0.65 | +3.28 | 2021 | 10.25 | 10.4 | +0.15 | +1.46 | 10.4 | 11.2 | +0.8 | +7.69 | 11.2 | 15.25 | +4.05 | +36.2 | 2020 | 9.41 | 8.92 | -0.49 | -5.21 | 8.92 | 8.74 | -0.18 | -2.02 | 8.74 | 7.52 | -1.22 | -14 | 2019 | 8.09 | 8.16 | +0.07 | +0.87 | 8.16 | 8.55 | +0.39 | +4.78 | 8.55 | 8.6 | +0.05 | +0.58 | 2018 | 13.1 | 15.3 | +2.2 | +16.8 | 15.3 | 15.5 | +0.2 | +1.31 | 15.5 | 15.15 | -0.35 | -2.26 | 2017 | 7.92 | 8.02 | +0.1 | +1.26 | 8.02 | 9.6 | +1.58 | +19.7 | 9.6 | 9.7 | +0.1 | +1.04 | 2016 | 9.5 | 9.5 | 0 | 0 | 9.5 | 8.62 | -0.88 | -9.26 | 8.62 | 8.68 | +0.06 | +0.7 | 平均 | 上漲機率(67%) | -0.1 | +0.3 | 上漲機率(78%) | +0.4 | +3.5 | 上漲機率(67%) | +0.6 | +4.6 | 漲/跌 | 漲 6 個月/ 跌 2 個月 | 漲 7 個月/ 跌 2 個月 | 漲 6 個月/ 跌 3 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15.65 | 15.4 | -0.25 | -1.6 | | | | | | | | | 2023 | 10.6 | 11.7 | +1.1 | +10.4 | 11.7 | 12.45 | +0.75 | +6.41 | 12.45 | 13.15 | +0.7 | +5.62 | 2022 | 20.45 | 18.9 | -1.55 | -7.58 | 18.9 | 16.85 | -2.05 | -10.8 | 16.85 | 15.85 | -1 | -5.93 | 2021 | 15.25 | 20.75 | +5.5 | +36.1 | 20.75 | 17.15 | -3.6 | -17.3 | 17.15 | 17.55 | +0.4 | +2.33 | 2020 | 7.52 | 8.19 | +0.67 | +8.91 | 8.19 | 8.66 | +0.47 | +5.74 | 8.66 | 8.92 | +0.26 | +3 | 2019 | 8.6 | 8.46 | -0.14 | -1.63 | 8.46 | 8.61 | +0.15 | +1.77 | 8.61 | 8.43 | -0.18 | -2.09 | 2018 | 15.15 | 15.55 | +0.4 | +2.64 | 15.55 | 14.45 | -1.1 | -7.07 | 14.45 | 14.25 | -0.2 | -1.38 | 2017 | 9.7 | 8.96 | -0.74 | -7.63 | 8.96 | 8.9 | -0.06 | -0.67 | 8.9 | 9.3 | +0.4 | +4.49 | 2016 | 8.68 | 8.5 | -0.18 | -2.07 | 8.5 | 8.5 | 0 | 0 | 8.5 | 8 | -0.5 | -5.88 | 平均 | 下跌機率(56%) | +0.5 | +4.2 | 下跌機率(50%) | -0.7 | -2.8 | 漲跌互見 | 0 | +0 | 漲/跌 | 漲 4 個月/ 跌 5 個月 | 漲 3 個月/ 跌 4 個月 | 漲 4 個月/ 跌 4 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 13.15 | 13.5 | +0.35 | +2.66 | 13.5 | 12.75 | -0.75 | -5.56 | 12.75 | 11.6 | -1.15 | -9.02 | 2022 | 15.85 | 14.95 | -0.9 | -5.68 | 14.95 | 15.9 | +0.95 | +6.35 | 15.9 | 10.15 | -5.75 | -36.2 | 2021 | 17.55 | 17.4 | -0.15 | -0.85 | 17.4 | 14.25 | -3.15 | -18.1 | 14.25 | 14.4 | +0.15 | +1.05 | 2020 | 8.92 | 9.51 | +0.59 | +6.61 | 9.51 | 9.58 | +0.07 | +0.74 | 9.58 | 8.66 | -0.92 | -9.6 | 2019 | 8.43 | 8.39 | -0.04 | -0.47 | 8.39 | 8.34 | -0.05 | -0.6 | 8.34 | 8.4 | +0.06 | +0.72 | 2018 | 14.25 | 11.2 | -3.05 | -21.4 | 11.2 | 11.15 | -0.05 | -0.45 | 11.15 | 9.95 | -1.2 | -10.8 | 2017 | 9.3 | 9.42 | +0.12 | +1.29 | 9.42 | 10.9 | +1.48 | +15.7 | 10.9 | 13.2 | +2.3 | +21.1 | 2016 | 8 | 8.04 | +0.04 | +0.5 | 8.04 | 7.78 | -0.26 | -3.23 | 7.78 | 7.95 | +0.17 | +2.19 | 平均 | 漲跌互見 | -0.4 | -2.2 | 下跌機率(62%) | -0.2 | -0.6 | 漲跌互見 | -0.8 | -5.1 | 漲/跌 | 漲 4 個月/ 跌 4 個月 | 漲 3 個月/ 跌 5 個月 | 漲 4 個月/ 跌 4 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 11.6 | 11.4 | -0.2 | -1.72 | 11.4 | 12.65 | +1.25 | +11 | 12.65 | 12.9 | +0.25 | +1.98 | 2022 | 10.15 | 10.2 | +0.05 | +0.49 | 10.2 | 10.4 | +0.2 | +1.96 | 10.4 | 10.05 | -0.35 | -3.37 | 2021 | 14.4 | 15.95 | +1.55 | +10.8 | 15.95 | 16.8 | +0.85 | +5.33 | 16.8 | 22.9 | +6.1 | +36.3 | 2020 | 8.66 | 8.15 | -0.51 | -5.89 | 8.15 | 8.55 | +0.4 | +4.91 | 8.55 | 10.25 | +1.7 | +19.9 | 2019 | 8.4 | 8.89 | +0.49 | +5.83 | 8.89 | 9.3 | +0.41 | +4.61 | 9.3 | 9.41 | +0.11 | +1.18 | 2018 | 9.95 | 8 | -1.95 | -19.6 | 8 | 8.16 | +0.16 | +2 | 8.16 | 8.09 | -0.07 | -0.86 | 2017 | 13.2 | 12.85 | -0.35 | -2.65 | 12.85 | 12.9 | +0.05 | +0.39 | 12.9 | 13.1 | +0.2 | +1.55 | 2016 | 7.95 | 7.57 | -0.38 | -4.78 | 7.57 | 7.68 | +0.11 | +1.45 | 7.68 | 7.92 | +0.24 | +3.13 | 平均 | 下跌機率(62%) | -0.2 | -2.2 | 上漲機率(100%) | +0.4 | +4 | 上漲機率(75%) | +1 | +7.5 | 漲/跌 | 漲 3 個月/ 跌 5 個月 | 漲 8 個月/ 跌 0 個月 | 漲 6 個月/ 跌 2 個月 |
|