|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.3 | 11.05 | +1.25 | +11.31% | 11.76% | 11.05 | 12.3 | 11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 190 | 216.7萬 | 77 | 2.5張/筆 | 11.38元 | 0.85 | 5.77 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 174 | 193.6萬 | 52 | 3.3張/筆 | 11.15元 | +0.8 (+7.8%) | 連漲連跌: 連2漲 ( +2.05元 / +20%) 財報評分: 最新64分 / 平均47分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共102月) |
|
月成交價: 12.3元 (+0.15元/ +1.23%) | 成交均張: 42.7張/日 | 成交均額: 48萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近4月新高 | 連2漲 (+1元/ +8.85%) | 第34高 | 近2月新低 | 第21高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 10.55 | 10.95 | 12.15 | 12.15 | 11.3 | 8.45 | 6.78 | 7.93 | 10.4 | 4.29 | - | - | - | 12.4 | 漲跌價 | +1.75 | +1.35 | +0.15 | +0.15 | +1 | +3.85 | +5.52 | +4.37 | +1.9 | +8.01 | - | - | - | -0.1 | 漲跌幅 | +16.6% | +12.3% | +1.23% | +1.23% | +8.85% | +45.6% | +81.4% | +55.1% | +18.3% | +187% | - | - | - | -0.81% | 振幅 | 19.4% | 18.7% | 16.9% | 18.5% | 23% | 59.1% | 98.8% | 112% | 85.3% | 247% | - | - | - | 21% | 成交張數 | 365 | 447 | 660 | 810 | 1,928 | 4,872 | 8,747 | 1.37萬 | 1.8萬 | 7.53萬 | - | - | - | 2,571 | 成交金額 | 411萬 | 498萬 | 732萬 | 912萬 | 2,224萬 | 5,203萬 | 8,187萬 | 1.16億 | 1.55億 | 4.18億 | - | - | - | 2,939萬 | 週轉率 | 0.26% | 0.32% | 0.48% | 0.58% | 1.39% | 3.51% | 6.3% | 9.84% | 13% | 54.3% | - | - | - | 1.85% |
結算價 12.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 12.15 | 12.5 | 10.25 | 12.3 | +0.15 | +1.23 | 18.5 | 0.81 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 24M03 | 21 | 11.3 | 12.85 | 10.45 | 12.15 | +0.85 | +7.52 | 21.2 | 0.9 | 0.04 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.13 | | | | | | 24M02 | 13 | 11.3 | 11.7 | 10.75 | 11.3 | 0 | 0 | 8.41 | 0.19 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 24M01 | 22 | 12.4 | 11.85 | 10.4 | 11.3 | -1.1 | -8.87 | 11.7 | 0.67 | 0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 23M12 | 21 | 9.5 | 12.75 | 9.4 | 12.4 | +2.9 | +30.5 | 35.3 | 1.27 | 0.06 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 23M11 | 22 | 8.47 | 9.5 | 7.86 | 9.5 | +1.03 | +12.2 | 19.4 | 1.03 | 0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 23M10 | 20 | 8.05 | 8.53 | 7.32 | 8.47 | +0.42 | +5.22 | 15 | 0.54 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 23M09 | 20 | 8.5 | 9.8 | 7.8 | 8.05 | -0.45 | -5.29 | 23.5 | 0.49 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 23M08 | 22 | 7.63 | 9.35 | 6.9 | 8.5 | +0.87 | +11.4 | 32.1 | 0.87 | 0.04 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 1.13 | | | | | | 23M07 | 21 | 7.52 | 8.31 | 7.01 | 7.63 | +0.11 | +1.46 | 17.3 | 0.9 | 0.04 | 0.07 | 0 | | | | | 1.13 | | | | | | 23M06 | 20 | 7.26 | 8.14 | 6.91 | 7.52 | +0.26 | +3.58 | 16.9 | 0.63 | 0.03 | 0.05 | 0 | | | | | 1.13 | | | | | | 23M05 | 22 | 6.78 | 7.47 | 6.15 | 7.26 | +0.48 | +7.08 | 19.5 | 0.44 | 0.02 | 0.03 | 0 | | | | | 1.13 | | | | | | 23M04 | 17 | 6.29 | 7.42 | 6.26 | 6.78 | +0.49 | +7.79 | 18.4 | 0.44 | 0.03 | 0.03 | 0 | | | | | 1.13 | | | | | | 23M03 | 23 | 7.37 | 8.52 | 6.29 | 6.29 | -1.08 | -14.7 | 30.3 | 1.16 | 0.05 | 0.09 | 0 | | | | | 1.15 | | | | | | 23M02 | 18 | 4.79 | 9.4 | 4.57 | 7.37 | +2.58 | +53.9 | 101 | 1.64 | 0.09 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.15 | | | | | | 23M01 | 13 | 4.23 | 4.99 | 4.25 | 4.79 | +0.56 | +13.2 | 17.5 | 0.11 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 22M12 | 22 | 5.1 | 5.11 | 3.98 | 4.23 | -0.87 | -17.1 | 22.2 | 0.21 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 22M11 | 22 | 5.31 | 5.31 | 4.85 | 5.1 | -0.21 | -3.95 | 8.66 | 0.05 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 5.58 | 5.6 | 4.91 | 5.31 | -0.27 | -4.84 | 12.4 | 0.05 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22M09 | 21 | 6.05 | 6.05 | 5.19 | 5.58 | -0.47 | -7.77 | 14.2 | 0.15 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 22M08 | 23 | 5 | 6.8 | 4.49 | 6.05 | +1.05 | +21 | 46.2 | 0.65 | 0.03 | 0.04 | 0 | | | | | 1.14 | | | | | | 22M07 | 21 | 6.51 | 6.51 | 4.28 | 5 | -1.51 | -23.2 | 34.3 | 0.22 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 22M06 | 21 | 6.88 | 6.88 | 6.5 | 6.51 | -0.37 | -5.38 | 5.52 | 0.02 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22M05 | 21 | 7.93 | 8.01 | 6.26 | 6.88 | -1.05 | -13.2 | 22.1 | 0.2 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 22M04 | 19 | 8.9 | 8.94 | 7.6 | 7.93 | -0.97 | -10.9 | 15.1 | 0.14 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 22M03 | 23 | 8.36 | 9.11 | 8.12 | 8.9 | +0.54 | +6.46 | 11.8 | 0.18 | 0.01 | 0.02 | 0 | | | | | 1.14 | | | | | | 22M02 | 15 | 8.47 | 8.8 | 7.84 | 8.36 | -0.11 | -1.3 | 11.3 | 0.12 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 22M01 | 18 | 8.84 | 9.2 | 8.37 | 8.47 | -0.37 | -4.19 | 9.39 | 0.13 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 21M12 | 22 | 8.99 | 9.36 | 7.6 | 8.84 | -0.15 | -1.67 | 19.6 | 0.38 | 0.02 | 0.03 | 0 | | | | | 1.14 | | | | | | 21M11 | 22 | 9.28 | 9.28 | 8.55 | 8.99 | -0.29 | -3.12 | 7.87 | 0.18 | 0.01 | 0.02 | 0 | | | | | 1.14 | | | | | | 21M10 | 20 | 9.28 | 9.28 | 8.8 | 9.28 | 0 | 0 | 5.17 | 0.11 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 21M09 | 20 | 9.13 | 9.3 | 8.36 | 9.28 | +0.15 | +1.64 | 10.3 | 0.27 | 0.01 | 0.02 | 0 | | | | | 1.14 | | | | | | 21M08 | 22 | 9.7 | 9.89 | 7.41 | 9.13 | -0.57 | -5.88 | 25.6 | 0.53 | 0.02 | 0.05 | 0 | | | | | 1.14 | | | | | | 21M07 | 22 | 9.48 | 10.85 | 8.97 | 9.7 | +0.22 | +2.32 | 19.8 | 0.49 | 0.02 | 0.05 | 0 | | | | | 1.14 | | | | | | 21M06 | 21 | 9.56 | 9.56 | 8.55 | 9.48 | -0.08 | -0.84 | 10.6 | 0.33 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 1.14 | | | | | | 21M05 | 21 | 10.4 | 11.15 | 7.89 | 9.56 | -0.84 | -8.08 | 31.3 | 1.45 | 0.07 | 0.13 | 0.01 | | | | | 1.15 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 7.2 | 13.35 | 6.9 | 10.4 | +3.2 | +44.4 | 89.6 | 3.13 | 0.16 | 0.3 | 0.02 | | | | | 1.15 | | | | | | 21M03 | 22 | 6.8 | 7.59 | 6.34 | 7.2 | +0.4 | +5.88 | 18.4 | 2.08 | 0.09 | 0.14 | 0.01 | | | | | 1.15 | | | | | | 21M02 | 13 | 6.49 | 6.83 | 6.21 | 6.8 | +0.31 | +4.78 | 9.55 | 0.8 | 0.06 | 0.05 | 0 | | | | | 1.15 | | | | | | 21M01 | 20 | 6.47 | 7.28 | 6.08 | 6.49 | +0.02 | +0.31 | 18.5 | 1.71 | 0.09 | 0.12 | 0.01 | | | | | 1.15 | | | | | | 20M12 | 23 | 4.72 | 7.03 | 4.35 | 6.47 | +1.75 | +37.1 | 56.8 | 3.01 | 0.13 | 0.17 | 0.01 | | | | | 1.15 | | | | | | 20M11 | 21 | 3.6 | 4.82 | 3.2 | 4.72 | +1.12 | +31.1 | 45 | 0.84 | 0.04 | 0.03 | 0 | | | | | 1.15 | | | | | | 20M10 | 19 | 4.1 | 4.21 | 3.58 | 3.6 | -0.5 | -12.2 | 15.4 | 0.83 | 0.04 | 0.03 | 0 | | | | | 1.15 | | | | | | 20M09 | 22 | 4.59 | 4.46 | 3.95 | 4.1 | -0.49 | -10.7 | 11.1 | 20.7 | 0.94 | 0.83 | 0.04 | | | | | 1.15 | | | | | | 20M08 | 21 | 4.41 | 4.62 | 3.8 | 4.59 | +0.18 | +4.08 | 18.6 | 17.7 | 0.84 | 0.71 | 0.03 | | | | | 1.15 | | | | | | 20M07 | 23 | 3.3 | 6.31 | 3.19 | 4.41 | +1.11 | +33.6 | 94.5 | 2.39 | 0.1 | 0.11 | 0 | | | | | 1.15 | | | | | | 20M06 | 20 | 3.2 | 3.42 | 2.91 | 3.3 | +0.1 | +3.12 | 15.9 | 0.23 | 0.01 | 0.01 | 0 | | | | | 1.15 | | | | | | 20M05 | 20 | 3.13 | 4 | 2.74 | 3.2 | +0.07 | +2.24 | 40.3 | 1.13 | 0.06 | 0.04 | 0 | | | | | 1.15 | | | | | | 20M04 | 20 | 3.18 | 3.47 | 2.88 | 3.13 | -0.05 | -1.57 | 18.6 | 0.27 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.15 | | | | | | 20M03 | 22 | 3.48 | 3.64 | 2.99 | 3.18 | -0.3 | -8.62 | 18.7 | 0.19 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 20M02 | 19 | 3.48 | 3.88 | 3.45 | 3.48 | 0 | 0 | 12.4 | 0.39 | 0.02 | 0.01 | 0 | | | | | 1.14 | | | | | | 20M01 | 15 | 3.6 | 4.22 | 3.42 | 3.48 | -0.12 | -3.33 | 22.2 | 0.21 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 19M12 | 22 | 3.49 | 3.97 | 3.29 | 3.6 | +0.11 | +3.15 | 19.5 | 0.19 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 19M11 | 21 | 3.52 | 3.94 | 3.38 | 3.49 | -0.03 | -0.85 | 15.9 | 0.21 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 3.55 | 3.73 | 3.16 | 3.52 | -0.03 | -0.85 | 16.1 | 0.46 | 0.02 | 0.02 | 0 | | | | | 1.14 | | | | | | 19M09 | 19 | 3.57 | 3.69 | 3.23 | 3.55 | -0.02 | -0.56 | 12.9 | 0.28 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 19M08 | 21 | 4.05 | 4.05 | 3.54 | 3.57 | -0.48 | -11.9 | 12.6 | 0.21 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 19M07 | 23 | 4 | 4.18 | 3.82 | 4.05 | +0.05 | +1.25 | 9 | 0.15 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 19M06 | 19 | 4.09 | 4.15 | 3.8 | 4 | -0.09 | -2.2 | 8.56 | 0.17 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 19M05 | 22 | 4.29 | 4.21 | 3.99 | 4.09 | -0.2 | -4.66 | 5.13 | 0.09 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 19M04 | 20 | 4.88 | 4.95 | 4.14 | 4.29 | -0.59 | -12.1 | 16.6 | 0.37 | 0.02 | 0.02 | 0 | | | | | 1.14 | | | | | | 19M03 | 20 | 5.2 | 5 | 4.5 | 4.88 | -0.32 | -6.15 | 9.62 | 0.44 | 0.02 | 0.02 | 0 | | | | | 1.14 | | | | | | 19M02 | 13 | 5.12 | 5.47 | 4.45 | 5.2 | +0.08 | +1.56 | 19.9 | 0.29 | 0.02 | 0.01 | 0 | | | | | 1.14 | | | | | | 19M01 | 21 | 4.09 | 5.15 | 3.8 | 5.12 | +1.03 | +25.2 | 33 | 0.37 | 0.02 | 0.02 | 0 | | | | | 1.14 | | | | | | 18M12 | 21 | 4.39 | 4.84 | 3.9 | 4.09 | -0.3 | -6.83 | 21.4 | 0.24 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 18M11 | 22 | 4.1 | 4.4 | 3.9 | 4.39 | +0.29 | +7.07 | 12.2 | 0.15 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 18M10 | 22 | 5.24 | 5.21 | 3.8 | 4.1 | -1.14 | -21.8 | 26.9 | 0.67 | 0.03 | 0.03 | 0 | | | | | 1.14 | | | | | | 18M09 | 19 | 5.63 | 5.67 | 4.94 | 5.24 | -0.39 | -6.93 | 13 | 0.13 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 18M08 | 23 | 6 | 6 | 5.3 | 5.63 | -0.37 | -6.17 | 11.7 | 0.3 | 0.01 | 0.02 | 0 | | | | | 1.14 | | | | | | 18M07 | 22 | 6 | 6.2 | 5.71 | 6 | 0 | 0 | 8.17 | 0.54 | 0.02 | 0.03 | 0 | | | | | 1.14 | | | | | | 18M06 | 20 | 6.1 | 6.3 | 5.91 | 6 | -0.1 | -1.64 | 6.39 | 2.61 | 0.13 | 0.16 | 0.01 | | | | | 1.14 | | | | | | 18M05 | 22 | 6.23 | 6.21 | 5.7 | 6.1 | -0.13 | -2.09 | 8.19 | 0.11 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 6.65 | 6.69 | 6.11 | 6.23 | -0.42 | -6.32 | 8.72 | 0.14 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 18M03 | 23 | 6.6 | 6.81 | 6.37 | 6.65 | +0.05 | +0.76 | 6.67 | 0.33 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.14 | | | | | | 18M02 | 13 | 6.85 | 7.1 | 6.15 | 6.6 | -0.25 | -3.65 | 13.9 | 1.42 | 0.11 | 0.09 | 0.01 | | | | | 1.14 | | | | | | 18M01 | 22 | 7.15 | 7.15 | 6.51 | 6.85 | -0.3 | -4.2 | 8.95 | 1.91 | 0.09 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.14 | | | | | | 17M12 | 21 | 7.32 | 7.65 | 6.88 | 7.15 | -0.17 | -2.32 | 10.5 | 0.83 | 0.04 | 0.06 | 0 | | | | | 1.15 | | | | | | 17M11 | 22 | 5.8 | 7.91 | 5.8 | 7.32 | +1.52 | +26.2 | 36.4 | 1.43 | 0.07 | 0.1 | 0 | +0.02 | 0 | -0.01 | +0.02 | 1.15 | | | | | | 17M10 | 19 | 5.52 | 6.71 | 5.48 | 5.8 | +0.28 | +5.07 | 22.3 | 1.01 | 0.05 | 0.06 | 0 | | | | | 1.13 | | | | | | 17M09 | 22 | 5.54 | 5.81 | 5.45 | 5.52 | -0.02 | -0.36 | 6.5 | 2.49 | 0.11 | 0.14 | 0.01 | | | | | 1.13 | | | | | | 17M08 | 23 | 5.75 | 5.97 | 5.41 | 5.54 | -0.21 | -3.65 | 9.74 | 1.91 | 0.08 | 0.11 | 0 | | | | | 1.13 | | | | | | 17M07 | 21 | 6.51 | 6.57 | 5.59 | 5.75 | -0.76 | -11.7 | 15.1 | 0.93 | 0.04 | 0.05 | 0 | | | | | 1.13 | | | | | | 17M06 | 23 | 6.28 | 6.62 | 6.28 | 6.51 | +0.23 | +3.66 | 5.41 | 0.61 | 0.03 | 0.04 | 0 | | | | | 1.13 | | | | | | 17M05 | 20 | 5.68 | 7.2 | 5.74 | 6.28 | +0.6 | +10.6 | 25.7 | 0.35 | 0.02 | 0.02 | 0 | | | | | 1.13 | | | | | | 17M04 | 18 | 5.83 | 5.93 | 5.68 | 5.68 | -0.15 | -2.57 | 4.29 | 6.53 | 0.36 | 0.38 | 0.02 | | | | | 1.13 | | | | | | 17M03 | 23 | 6 | 5.99 | 5.68 | 5.83 | -0.17 | -2.83 | 5.17 | 0.92 | 0.04 | 0.05 | 0 | | | | | 1.13 | | | | | | 17M02 | 18 | 6.12 | 6.17 | 5.87 | 6 | -0.12 | -1.96 | 4.9 | 0.22 | 0.01 | 0.01 | 0 | | | | | 1.13 | | | | | | 17M01 | 16 | 7.06 | 6.82 | 6.05 | 6.12 | -0.94 | -13.3 | 10.9 | 0.41 | 0.03 | 0.03 | 0 | | | | | 1.13 | | | | | | 16M12 | 22 | 8 | 8.5 | 7.04 | 7.06 | -0.94 | -11.8 | 18.2 | 0.3 | 0.01 | 0.02 | 0 | | | | | 1.13 | | | | | | 16M11 | 22 | 8 | 8.05 | 7.6 | 8 | 0 | 0 | 5.63 | 4.1 | 0.19 | 0.31 | 0.01 | | | | | 1.13 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 8.5 | 8.2 | 7.6 | 8 | -0.5 | -5.88 | 7.06 | 0.04 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 16M09 | 19 | 9.32 | 9.39 | 8.5 | 8.5 | -0.82 | -8.8 | 9.55 | 0.21 | 0.01 | 0.02 | 0 | | | | | 1.13 | | | | | | 16M08 | 23 | 7.01 | 9.62 | 6 | 9.32 | +2.31 | +33 | 51.6 | 1.11 | 0.05 | 0.08 | 0 | | | | | 1.13 | | | | | | 16M07 | 20 | 7.37 | 9.88 | 6.64 | 7.01 | -0.36 | -4.88 | 44 | 34.6 | 1.73 | 3.18 | 0.16 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 16M06 | 21 | 6.15 | 8 | 5.07 | 7.37 | +1.22 | +19.8 | 47.6 | 2.36 | 0.11 | 0.16 | 0.01 | | | | | 1.13 | | | | | | 16M05 | 21 | 7.68 | 7.65 | 6.15 | 6.15 | -1.53 | -19.9 | 19.5 | 1.78 | 0.08 | 0.13 | 0.01 | | | | | 1.13 | | | | | | 16M04 | 19 | 7.25 | 7.82 | 7.02 | 7.68 | +0.43 | +5.93 | 11 | 1.14 | 0.06 | 0.09 | 0 | | | | | 1.13 | | | | | | 16M03 | 23 | 8.08 | 8.1 | 6.96 | 7.25 | -0.83 | -10.3 | 14.1 | 2.94 | 0.13 | 0.23 | 0.01 | | | | | 1.13 | | | | | | 16M02 | 13 | 7.18 | 8.89 | 7.18 | 8.08 | +0.9 | +12.5 | 23.8 | 0.35 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 16M01 | 21 | 6.17 | 7.56 | 5.95 | 7.18 | +1.01 | +16.4 | 26.1 | 0.26 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 15M12 | 23 | 6.91 | 6.91 | 6 | 6.17 | -0.74 | -10.7 | 13.2 | 0.07 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 15M11 | 21 | 9.12 | 9.9 | 6.85 | 6.91 | -3.21 | -31.7 | 30.1 | 0.15 | 0.01 | 0.01 | 0 | | | | | 1.13 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 |
|